台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    824
  • 產業
    上市 半導體類股▲0.18%
  • 1265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
強茂 (2481)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00157.3057.60-11,384-0.07%
2024/06/2000.00859.0659.00-81,415-0.57%
2024/06/17259.0500.0059.5021,4150.14%
2024/06/1300.00258.4058.40-21,422-0.14%
2024/06/06157.0000.0057.7011,4530.07%
2024/06/0400.00157.7058.10-11,503-0.07%
2024/05/31159.80159.1059.0001,5110.00%
2024/05/3000.00359.2359.00-31,494-0.20%
2024/05/29359.30159.6059.1021,4830.13%
2024/05/283160.35460.6360.20271,4311.89%
2024/05/27358.7000.0058.7031,2870.23%
2024/05/23056.3000.0055.6001,2430.00%
2024/05/20157.6000.0056.7011,2570.08%
2024/05/0200.000.455.8055.80-0.41,279-0.03%
2024/04/290.455.2000.0056.300.41,2590.03%
2024/04/19153.9000.0053.8011,4030.07%
2024/04/12159.00059.3059.4011,3850.07%
2024/04/11059.0000.0059.7001,3800.00%
2024/04/1000.00659.5559.70-61,397-0.43%
2024/04/09158.8000.0059.2011,4360.07%
2024/03/28157.7000.0057.4011,5680.06%
2024/03/27157.8000.0057.7011,5910.06%
2024/03/22157.6000.0057.7011,6680.06%
2024/03/1900.00156.9056.50-12,247-0.04%
2024/03/15457.2000.0057.1042,2840.18%
2024/03/11059.0000.0059.0002,3780.00%
2024/03/07359.8300.0060.3032,4310.12%
2024/03/04161.5000.0061.5012,8860.03%
2024/02/230.262.5000.0062.200.22,8780.01%
2024/02/1900.00163.9063.80-12,891-0.03%
2024/02/1600.00163.3063.30-12,896-0.03%
2024/02/0200.000.261.9061.80-0.22,901-0.01%
2024/02/011.261.7200.0061.701.22,9050.04%
2024/01/2400.00164.8063.90-12,883-0.03%
2024/01/17563.8000.0063.1052,8950.17%
2024/01/03165.0000.0065.7012,7410.04%
2023/12/2700.00268.5068.50-22,589-0.08%
2023/12/26269.0000.0069.0022,5680.08%
2023/12/25269.3000.0069.3022,5520.08%
2023/12/19169.90868.6568.50-72,392-0.29%
2023/12/15171.80372.3369.30-22,231-0.09%
2023/12/14270.15170.1070.3011,8470.05%
2023/12/12069.0000.0069.0001,7710.00%
2023/12/1100.00269.5569.00-21,776-0.11%
2023/12/06168.5000.0067.9011,6960.06%
2023/12/05168.6000.0068.7011,6730.06%
2023/12/01370.4300.0070.2031,5730.19%
2023/11/3000.00669.1770.70-61,431-0.42%
2023/11/2000.001.262.6562.90-1.21,139-0.11%
2023/11/17061.9000.0062.1001,1440.00%
2023/11/150.260.9000.0061.600.21,1560.02%
2023/11/0800.000.362.0062.00-0.31,248-0.02%
2023/11/07061.8000.0061.8001,2910.00%
2023/11/020.361.1000.0061.300.31,4760.02%
2023/10/30161.5000.0061.2011,5770.06%
2023/10/1800.00163.5063.20-12,129-0.05%
2023/10/1300.000.264.7064.40-0.22,994-0.01%
2023/10/1100.000.164.5064.20-0.13,6350.00%
2023/10/050.364.7000.0064.800.34,6070.01%
2023/09/21164.0000.0064.0015,7040.02%
2023/09/1300.00165.6065.80-15,789-0.02%
2023/09/1200.00365.7065.80-35,816-0.05%
2023/09/11165.90165.1064.8005,8160.00%
2023/09/05166.3000.0065.8015,9610.02%
2023/09/040.264.7700.0064.900.25,9580.00%
2023/08/1400.00163.1062.60-16,204-0.02%
2023/08/11166.8000.0065.2016,1710.02%
2023/08/10167.00166.6066.8006,1390.00%
2023/08/044.171.4000.0071.304.16,0100.07%
2023/08/01373.1000.0073.5035,9470.05%
2023/07/283.174.12274.5574.801.15,8300.02%
2023/07/27175.90477.4877.80-35,781-0.05%
2023/07/26276.4000.0075.4025,7040.04%
2023/07/252.176.3900.0076.502.15,6770.04%
2023/07/24577.30175.8076.3045,6190.07%
2023/07/20177.60179.6078.6005,4940.00%
2023/07/1900.00278.7577.60-25,426-0.04%
2023/07/18581.84680.2579.90-15,296-0.02%
2023/07/1700.00179.5080.10-14,748-0.02%
2023/07/14377.17477.7378.00-14,388-0.02%
2023/07/13375.67275.0075.2014,2250.02%
2023/07/122278.461377.1676.3094,0580.22%
2023/07/11575.70776.8179.00-23,399-0.06%
2023/07/10172.20971.7171.90-82,663-0.30%
2023/07/06169.70270.3569.60-12,535-0.04%
2023/07/05569.80570.4470.1002,5470.00%
2023/07/04269.5500.0069.5022,5540.08%
2023/06/29169.00269.2069.00-12,671-0.04%
2023/06/2100.00169.2069.30-13,102-0.03%
2023/06/191.167.9000.0067.801.13,3650.03%
2023/06/160.169.4000.0068.900.13,4040.00%
2023/06/1400.00171.2070.00-13,677-0.03%
2023/06/1300.00171.0070.90-13,720-0.03%
2023/06/12171.6000.0070.8013,7600.03%
2023/06/080.169.6000.0069.100.13,7510.00%
2023/06/0600.00169.6069.40-13,969-0.03%
2023/06/02169.90171.3071.0004,5650.00%
2023/06/01170.2000.0070.4014,8110.02%
2023/05/3000.00169.6069.50-14,805-0.02%
2023/05/24168.0000.0068.2014,7760.02%
2023/05/230.168.00167.8067.50-0.94,779-0.02%
2023/05/2200.001067.3067.50-104,775-0.21%
2023/05/19167.30167.0067.0004,8070.00%
2023/05/18166.40066.2066.9014,8520.02%
2023/05/1700.00066.4566.0004,8880.00%
2023/05/1600.00066.1165.8004,8960.00%
2023/05/15064.7000.0064.7004,9030.00%
2023/05/12065.2000.0065.8004,9430.00%
2023/05/090.265.5900.0065.000.25,0440.00%
2023/05/0200.00067.2067.0005,5400.00%
2023/04/2500.001064.5064.30-105,597-0.18%
2023/04/210.367.5100.0066.800.35,5710.01%
2023/04/2000.00269.6069.20-25,542-0.04%
2023/04/19170.5000.0070.6015,5510.02%
2023/04/18472.58372.0371.6015,5270.02%
2023/04/17272.40472.2072.20-25,455-0.04%
2023/04/14069.8000.0069.9005,3700.00%
2023/04/13270.85170.7070.1015,3230.02%
2023/04/1200.00172.4071.80-15,283-0.02%
2023/04/11071.8000.0072.0005,2490.00%
2023/04/10171.4000.0071.7015,2390.02%
2023/04/07172.0000.0071.5015,2130.02%
2023/04/0600.00072.0071.7005,1810.00%
2023/03/3100.00071.5071.3005,1470.00%
2023/03/2910.171.98171.9971.009.15,0910.18%
2023/03/281171.33172.9070.50104,9930.20%
2023/03/2700.00570.4069.90-54,707-0.11%
2023/03/241.170.20170.1070.000.14,7110.00%
2023/03/23270.50770.2170.30-54,743-0.10%
2023/03/2200.00072.1472.0004,6580.00%
2023/03/21070.80370.9071.30-34,563-0.07%
2023/03/20371.33272.4571.0014,7010.02%
2023/03/17368.23069.0068.9034,4350.07%
2023/03/16167.0100.0067.2014,4050.02%
2023/03/1500.00069.7069.0004,3880.00%
2023/03/1300.00167.9069.10-14,451-0.02%
2023/03/10369.00569.6669.40-24,458-0.04%
2023/03/09171.50172.0071.7004,6080.00%
2023/03/081272.28873.2172.1044,6250.09%
2023/03/07271.75271.5571.8004,3410.00%
2023/03/064070.703570.9170.7054,0920.12%
2023/03/0300.00166.9066.50-13,800-0.03%
2023/02/20166.7000.0067.5013,9470.03%
2023/02/14167.0000.0066.5013,9070.03%
2023/02/03169.00368.8069.10-23,846-0.05%
2023/02/02167.90667.4368.10-53,694-0.14%
2023/02/01267.501567.0067.10-133,638-0.36%
2023/01/3100.00166.2066.30-13,600-0.03%
2023/01/30565.30465.4365.3013,5810.03%
2023/01/1700.00162.9062.80-13,502-0.03%
2023/01/1600.00162.5062.50-13,522-0.03%
2023/01/12363.3000.0062.0033,5740.08%
2023/01/1100.00163.6063.50-13,597-0.03%
2023/01/10263.0500.0063.1023,6370.05%
2023/01/0900.00362.1763.00-33,665-0.08%
2023/01/06160.1000.0060.5013,6750.03%
2023/01/0500.000.360.1060.10-0.33,756-0.01%
2023/01/0300.00658.7259.10-63,826-0.16%
2022/12/30158.1000.0057.9013,8390.03%
2022/12/2911.157.48557.3057.906.13,8690.16%
2022/12/280.258.8010.458.4158.40-10.33,943-0.26%
2022/12/270.360.8000.0060.400.33,9450.01%
2022/12/232.160.64160.4060.401.14,0390.03%
2022/12/2000.000.661.8061.20-0.64,155-0.01%
2022/12/1900.00163.9063.90-14,177-0.02%
2022/12/16164.8000.0064.0014,2090.02%
2022/12/15166.20265.6565.40-14,215-0.02%
2022/12/14164.6000.0065.0014,1410.02%
2022/12/12564.20764.7464.20-24,051-0.05%
2022/12/0900.00162.0062.20-13,860-0.03%
2022/12/0700.00162.4062.10-13,924-0.03%
2022/12/05164.7000.0066.0013,9790.03%
2022/12/02265.8500.0065.7024,0650.05%
2022/12/0122.666.07966.0965.6013.64,0470.34%
2022/11/30262.303.261.9663.10-1.23,926-0.03%
2022/11/29761.0900.0060.7073,8920.18%
2022/11/28161.40061.5061.3013,9190.03%
2022/11/2500.00560.8060.40-54,007-0.12%
2022/11/245.260.38060.6060.705.24,0360.13%
2022/11/22059.3000.0058.9004,1650.00%
2022/11/18060.70561.1060.00-54,769-0.10%
2022/11/1600.00260.2060.40-24,782-0.04%
2022/11/15559.10258.8559.3034,7480.06%
2022/11/0900.00858.8658.70-85,539-0.14%
2022/11/0700.00158.5058.30-15,601-0.02%
2022/11/03158.00157.6058.0005,7430.00%
2022/11/021057.111957.4657.20-95,835-0.15%
2022/11/01155.50655.9355.90-55,908-0.08%
2022/10/2800.00155.1053.70-16,484-0.02%
2022/10/26554.00253.7053.8036,5190.05%
2022/10/2500.00753.2453.10-76,497-0.11%
2022/10/2400.00154.2053.10-16,523-0.02%
2022/10/2100.00252.6552.10-26,565-0.03%
2022/10/201152.0500.0053.30116,6030.17%
2022/10/18252.80253.5553.6006,6920.00%
2022/10/175.149.88551.4652.000.16,8120.00%
2022/10/14252.55153.3053.0017,0220.01%
2022/10/13350.2000.0049.1037,0580.04%
2022/10/12253.80153.9053.2017,0660.01%
2022/10/111255.20154.2054.20117,0920.16%
2022/10/06157.60157.6058.0007,1790.00%
2022/10/0500.002158.5957.10-217,199-0.29%
2022/10/0400.00158.5058.60-17,171-0.01%
2022/10/031057.70657.3357.2047,2360.06%
2022/09/291156.4800.0056.00117,4040.15%
2022/09/28556.961057.2255.00-57,415-0.07%
2022/09/27559.5000.0059.5057,4530.07%
2022/09/2600.00759.0057.90-77,571-0.09%
2022/09/23262.2000.0062.0027,6280.03%
2022/09/2200.00364.1064.00-37,688-0.04%
2022/09/2000.00165.4065.40-17,731-0.01%
2022/09/1900.00565.0065.00-57,790-0.06%
2022/09/15367.7000.0066.4037,8990.04%
2022/09/1400.00265.9067.40-27,925-0.03%
2022/09/1300.00168.4067.00-17,975-0.01%
2022/09/12467.7000.0067.8048,1020.05%
2022/09/08264.701166.3668.50-98,290-0.11%
2022/09/0700.00162.6064.40-18,456-0.01%
2022/09/05568.30569.6067.5008,3640.00%
2022/09/02268.90270.2569.7008,3400.00%
2022/09/01369.67170.4068.9028,3090.02%
2022/08/31669.50469.9069.9028,1990.02%
2022/08/29268.6500.0068.3028,2020.02%
2022/08/26471.63271.3571.6028,1910.02%
2022/08/25970.191072.0870.10-18,089-0.01%
2022/08/2400.00167.8068.10-17,866-0.01%
2022/08/2300.00168.2068.20-18,076-0.01%
2022/08/22469.25269.3569.3028,2990.02%
2022/08/19269.70170.4069.9018,3320.01%
2022/08/18969.681369.7970.40-48,275-0.05%
2022/08/17771.4312.271.6671.00-5.28,186-0.06%
2022/08/1612.270.20669.1270.206.27,9270.08%
2022/08/15167.20167.4067.9007,8190.00%
2022/08/1200.001066.0066.20-107,855-0.13%
2022/08/112167.571268.6366.3097,9360.11%
2022/08/101267.471067.2066.8028,1280.02%
2022/08/09467.98467.6567.4008,3510.00%
2022/08/08167.00266.3067.30-18,537-0.01%
2022/08/051268.011067.8367.6028,5200.02%
2022/08/041365.511365.9366.7008,4130.00%
2022/07/2900.00164.9065.00-18,652-0.01%
2022/07/2800.000.264.9563.80-0.28,9370.00%
2022/07/274.263.34364.0764.501.28,9710.01%
2022/07/26263.35162.6062.6019,0270.01%
2022/07/25565.70665.1065.10-19,039-0.01%
2022/07/221066.12365.4765.8079,1760.08%
2022/07/21563.98265.2066.2039,2230.03%
2022/07/20562.40162.4062.4049,1540.04%
2022/07/191160.9500.0060.90119,2720.12%
2022/07/1300.001057.1055.80-1010,347-0.10%
2022/07/121055.4000.0054.801010,6890.09%
2022/07/11558.30758.1058.10-210,957-0.02%
2022/07/0500.00156.2056.50-110,938-0.01%
2022/07/04457.60458.7056.90010,9300.00%
2022/07/01162.30761.3057.90-611,029-0.05%
2022/06/30165.9000.0063.00111,0360.01%
2022/06/28169.5000.0068.00111,9080.01%
2022/06/27269.8000.0070.00213,3290.02%
2022/06/24367.13267.5567.00113,4530.01%
2022/06/22169.7000.0066.60113,8640.01%
2022/06/2100.00369.0369.40-314,058-0.02%
2022/06/20468.4500.0066.10414,3440.03%
2022/06/17369.27170.0069.10214,4010.01%
2022/06/16176.00372.3771.60-214,233-0.01%
2022/06/1500.00679.0879.00-614,183-0.04%
2022/06/14279.3500.0078.90214,3410.01%
2022/06/1300.00279.5079.50-214,314-0.01%
2022/06/10180.6000.0081.80114,4090.01%
2022/06/09281.1000.0081.50214,4800.01%
2022/06/07181.50181.5081.50014,5490.00%
2022/06/06181.40181.6081.40014,5480.00%
2022/06/02183.5000.0083.10114,5350.01%
2022/06/011085.601184.0084.00-114,505-0.01%
2022/05/31183.80184.3083.80014,3450.00%
2022/05/301283.071483.8584.50-214,193-0.01%
2022/05/2700.00380.5080.20-313,953-0.02%
2022/05/26380.40278.9078.90113,9350.01%
2022/05/25480.00179.5080.20313,9230.02%
2022/05/24281.0000.0078.70213,9970.01%
2022/05/23481.45281.6581.20214,0260.01%
2022/05/20181.5000.0081.20114,1230.01%
2022/05/19679.30479.9581.20214,5770.01%
2022/05/18481.13381.7381.20114,5940.01%
2022/05/17681.37581.3682.40114,4340.01%
2022/05/16278.50379.7778.40-114,348-0.01%
2022/05/1300.00177.0077.20-114,440-0.01%
2022/05/1200.00476.6075.50-414,713-0.03%
2022/05/11677.03777.6177.10-115,081-0.01%
2022/05/10274.65174.8075.50114,9610.01%
2022/05/09178.00177.1077.10015,0620.00%
2022/05/06279.503.580.5481.20-1.515,546-0.01%
2022/05/05680.901082.2781.40-415,572-0.03%
2022/05/04179.2000.0078.60115,3260.01%
2022/05/03577.5800.0077.90515,5470.03%
2022/04/28273.85276.0076.00015,5570.00%
2022/04/27173.00174.1076.10015,4660.00%
2022/04/26378.17378.8377.00015,3390.00%
2022/04/251579.091679.4578.70-115,252-0.01%
2022/04/22683.22283.3082.80415,1200.03%
2022/04/21883.89483.1584.60414,9830.03%
2022/04/202780.23380.8780.802414,8550.16%
2022/04/19482.68281.9080.60214,6230.01%
2022/04/182482.54182.0082.002314,4440.16%
2022/04/156.586.594786.7285.00-40.514,235-0.28%
2022/04/14392.8700.0090.80314,2600.02%
2022/04/131294.101093.8093.80214,1920.01%
2022/04/12295.402493.6993.30-2214,352-0.15%
2022/04/11495.60296.5095.00214,4070.01%
2022/04/08198.101298.3798.10-1114,392-0.08%
2022/04/0714101.962100.5098.001214,3460.08%
2022/04/061102.0000.00101.50114,1680.01%
2022/04/01399.60399.87100.50014,1620.00%
2022/03/3116104.2512104.00102.00413,9860.03%
2022/03/3056104.4858107.17105.00-213,567-0.01%
2022/03/291099.90299.9598.80812,3400.06%
2022/03/28198.10198.2098.40012,5240.00%
2022/03/2513100.624100.6599.90912,5820.07%
2022/03/24697.82198.0097.80512,3220.04%
2022/03/23499.8511100.2599.60-712,188-0.06%
2022/03/225103.404101.50102.50112,0030.01%
2022/03/182104.005104.30105.00-311,866-0.03%
2022/03/1700.001100.00102.00-111,702-0.01%
2022/03/1600.00196.5096.30-111,705-0.01%
2022/03/15198.5000.0095.00111,8630.01%
2022/03/148101.889102.11102.00-111,960-0.01%
2022/03/11299.302100.20101.00012,3950.00%
2022/03/10199.904100.2599.50-312,755-0.02%
2022/03/09495.6000.0097.70413,6300.03%
2022/03/08297.30293.5093.70013,8950.00%
2022/03/042101.501102.50101.50114,4690.01%
2022/03/032103.002103.00103.00014,7500.00%
2022/03/021102.001102.00103.50014,9860.00%
2022/03/013103.0000.00103.50315,2940.02%
2022/02/251100.501101.00100.50015,7710.00%
2022/02/242100.25199.8099.40116,2400.01%
2022/02/236103.253103.83104.00316,6400.02%
2022/02/224102.1300.00102.50417,8110.02%
2022/02/21461108.43458106.08106.00318,0810.02% 大買/大賣/
2022/02/182106.252.4107.46109.00-0.417,8970.00%
2022/02/17107105.56101106.01107.00618,0190.03% 大買/大賣/
2022/02/16201106.46202106.95107.00-118,175-0.01% 大買/大賣/
2022/02/151107.501108.00105.00018,3000.00%
2022/02/142105.752106.50106.00018,4410.00%
2022/02/11108104.94107105.43105.00118,4440.01% 大買/大賣/
2022/02/105102.506102.67103.00-118,668-0.01%
2022/02/094.4103.4500.00103.004.419,3840.02%
2022/02/080102.005101.30102.00-519,523-0.03%
2022/02/07193.50394.9095.00-219,910-0.01%
2022/01/25492.03291.0089.50222,4230.01%
2022/01/24186.00189.0091.30022,6970.00%
2022/01/20190.30189.2090.30024,0810.00%
2022/01/17189.70191.5092.00025,6520.00%
2022/01/14289.30289.6589.30026,1740.00%
2022/01/13390.97293.0090.60127,1690.00%
2022/01/122192.681092.7092.701127,9470.04%
2022/01/11296.9000.0093.70228,5580.01%
2022/01/10193.00497.0098.60-328,664-0.01%
2022/01/076295.026295.2995.00028,6170.00%
2022/01/064100.2500.00100.50428,3430.01%
2022/01/0515102.0020102.50102.00-528,453-0.02%
2022/01/041106.0000.00104.00128,5020.00%
2022/01/031108.0000.00105.50128,7160.00%
2021/12/291107.0000.00107.00128,9100.00%
2021/12/271109.003.4108.71109.00-2.429,185-0.01%
2021/12/242109.5000.00107.50229,2870.01%
2021/12/2300.001.2110.92111.50-1.229,1250.00%
2021/12/2200.001110.50108.00-129,0220.00%
2021/12/2100.002108.75108.00-228,709-0.01%
2021/12/171106.0000.00104.50128,8000.00%
2021/12/161106.002109.00109.00-128,8990.00%
2021/12/1500.002105.00106.00-228,763-0.01%
2021/12/142102.501102.00102.50128,7190.00%
2021/12/1300.002106.25106.00-228,701-0.01%
2021/12/103.2105.230.5105.50105.002.728,7260.01%
2021/12/093111.5000.00109.00328,6600.01%
2021/12/082112.0018111.67112.00-1628,764-0.06%
2021/12/0714111.043111.67110.001128,8520.04%
2021/12/068111.634113.00113.00428,4860.01%
2021/12/033112.0017113.35111.50-1428,344-0.05%
2021/12/026110.253110.33107.00327,8180.01%
2021/12/0113110.926110.42110.50727,9010.03%
2021/11/302108.503.2108.94110.50-1.228,1120.00%
2021/11/293105.8300.00106.00328,2670.01%
2021/11/262.2103.0900.00103.502.228,1130.01%
2021/11/259110.0611109.55108.00-227,981-0.01%
2021/11/242109.7500.00112.00227,8090.01%
2021/11/2300.006108.50106.00-627,568-0.02%
2021/11/228111.442111.50108.50627,5610.02%
2021/11/197113.5010111.60111.50-327,864-0.01%
2021/11/1813105.0012104.79106.00127,2120.00%
2021/11/176102.502.7103.00102.003.327,3150.01%
2021/11/164100.75299.6598.20227,6670.01%
2021/11/153.3100.3531100.24100.50-27.728,029-0.10%
2021/11/1215.4102.064102.25100.5011.428,2400.04%
2021/11/1121101.109.5101.61101.0011.528,3310.04%
2021/11/10497.10396.2097.90128,0920.00%
2021/11/091398.5511.497.8598.001.627,9460.01%
2021/11/0816.5101.342799.9099.20-10.527,499-0.04%
2021/11/051109.0044109.31110.00-4326,953-0.16%
2021/11/0421113.6911112.68110.001026,8080.04%
2021/11/0353109.9454105.95108.00-126,1250.00%
2021/11/0224119.798118.38111.501625,2060.06%
2021/11/013118.3310122.75123.50-723,823-0.03%
2021/10/295113.3030111.33112.50-2523,484-0.11%
2021/10/283110.001107.50107.50222,9730.01%
2021/10/2728105.7115106.83107.001322,7340.06%
2021/10/2615106.8316107.00101.50-122,3340.00%
2021/10/259104.7812105.04105.50-322,136-0.01%
2021/10/226102.331102.50101.50522,0450.02%
2021/10/215799.887.1101.20100.5049.922,3330.22%
2021/10/20797.841097.2196.80-322,038-0.01%
2021/10/19198.00398.20101.50-222,139-0.01%
2021/10/18195.30193.5092.60021,9000.00%
2021/10/1500.00191.7091.40-122,5560.00%
2021/10/12994.2000.0093.30924,1080.04%
2021/10/08493.25492.9894.00024,7900.00%
2021/10/07189.2000.0089.50125,3920.00%
2021/10/0500.00186.2086.50-126,2900.00%
2021/09/301289.484690.0589.30-3427,668-0.12%
2021/09/293689.16488.1887.703228,1220.11%
2021/09/280.192.3000.0091.800.128,9380.00%
2021/09/27494.60194.3094.60329,5810.01%
2021/09/24396.3300.0095.00330,0070.01%
2021/09/2200.00190.2090.20-130,3200.00%
2021/09/16190.4000.0090.40131,8440.00%
2021/09/13196.80294.7592.30-133,1640.00%
2021/09/10293.75191.0094.90133,4430.00%
2021/09/0800.00290.7090.50-235,196-0.01%
2021/09/0700.00293.4594.30-235,488-0.01%
2021/09/06497.80195.3094.50335,1980.01%
2021/09/032096.932097.6998.50034,8820.00%
2021/09/024102.6311100.95100.50-734,527-0.02%
2021/08/3100.0026107.77108.50-2634,495-0.08%
2021/08/3000.004108.00110.00-434,408-0.01%
2021/08/274107.631110.00106.50334,3400.01%
2021/08/2619113.552112.25111.501734,1470.05%
2021/08/2510112.8513113.77113.00-334,077-0.01%
2021/08/243110.833107.83107.50033,3080.00%
2021/08/236107.083106.00106.00332,7750.01%
2021/08/205103.8012104.04105.00-732,351-0.02%
2021/08/197100.967100.6199.00031,6720.00%
2021/08/18592.20497.48100.00131,0830.00%
2021/08/17191.00195.8091.00030,7000.00%
2021/08/16599.205.298.3298.90-0.230,3690.00%
2021/08/13198.6000.0097.00130,2320.00%
2021/08/122100.504101.38103.00-230,107-0.01%
2021/08/113100.503100.5097.60029,9750.00%
2021/08/102.299.77299.80101.000.229,7760.00%
2021/08/0913104.3110103.50100.50329,5790.01%
2021/08/051108.0000.00108.50129,2820.00%
2021/08/041114.500.2115.50113.000.829,2790.00%
2021/08/031112.0000.00113.50129,2840.00%
2021/08/021108.507.2107.54111.50-6.228,915-0.02%
2021/07/3026107.601106.00102.502528,5980.09%
2021/07/294105.133106.67107.00128,4730.00%
2021/07/285104.3066105.09104.50-6128,180-0.22%
2021/07/2720119.7026116.98114.50-627,765-0.02%
2021/07/2627116.594117.63115.502327,0200.09%
2021/07/2318113.067.1112.97110.0010.926,3120.04%
2021/07/2200.008110.88113.50-825,352-0.03%
2021/07/2117108.217109.71103.501025,1140.04%
2021/07/206102.5023105.72108.50-1724,422-0.07%
2021/07/1929102.691102.50100.002823,7830.12%
2021/07/1623.2100.6120101.21102.503.224,1200.01%
2021/07/154697.394798.95100.00-124,0540.00%
2021/07/1469102.8210100.8698.105923,9190.25%
2021/07/1317110.2921112.76109.00-423,126-0.02%
2021/07/127104.8639103.13105.50-3222,646-0.14%
2021/07/091995.2027.596.6296.00-8.522,042-0.04%
2021/07/08695.20695.5894.80021,7110.00%
2021/07/071795.611895.3293.60-121,3440.00%
2021/07/062092.001292.1692.60820,6110.04%
2021/07/051693.096090.1590.50-4420,264-0.22%
2021/07/0210687.286086.8587.604619,6510.23% 大買/
2021/07/011783.051080.9079.70719,3700.04%
2021/06/305386.116885.5886.20-1519,562-0.08%
2021/06/291979.671878.6878.70119,6140.01%
2021/06/283781.262580.2079.601219,4070.06%
2021/06/251278.451580.1081.80-318,838-0.02%
2021/06/24973.87774.6674.40218,1630.01%
2021/06/231771.881973.7874.50-217,792-0.01%
2021/06/221667.343169.3169.90-1517,070-0.09%
2021/06/211868.991767.9966.20116,6790.01%
2021/06/18666.802568.8668.90-1916,156-0.12%
2021/06/172062.7798.263.3665.20-78.215,070-0.52%
2021/06/164360.2711860.4561.00-7514,076-0.53% 大賣/
2021/06/151757.1840.557.7857.80-23.513,617-0.17%
2021/06/112556.6600.0056.502513,5850.18%
2021/06/104456.5600.0057.004413,6680.32%
2021/06/096356.714057.2156.502313,5620.17%
2021/06/082053.784154.2654.80-2113,053-0.16%
2021/06/073653.5800.0053.403613,1190.27%
2021/06/041453.869353.5054.00-7913,221-0.60%
2021/06/032553.201953.9553.50613,2250.05%
2021/06/025453.345454.6852.90013,2530.00%
2021/06/011151.69652.3352.00512,8550.04%
2021/05/31650.8700.0051.20612,9190.05%
2021/05/281650.544250.4050.60-2613,004-0.20%
2021/05/271647.851048.5048.35613,1810.05%
2021/05/26447.641048.2548.40-613,217-0.05%
2021/05/252547.273347.9047.85-813,317-0.06%
2021/05/241245.421046.2346.25213,3900.01%
2021/05/211144.853645.6546.15-2513,538-0.18%
2021/05/202644.341544.6343.851113,6160.08%
2021/05/192944.304445.0145.60-1513,604-0.11%
2021/05/1800.003243.4543.55-3213,512-0.24%
2021/05/172840.883042.1639.60-213,515-0.01%
2021/05/142544.682544.2643.95013,4710.00%
2021/05/132441.132143.1244.00313,3810.02%
2021/05/1272.144.946042.8543.5012.113,3480.09%
2021/05/113548.052448.4146.601113,2170.08%
2021/05/102451.68351.8051.102113,0930.16%
2021/05/07353.5300.0053.60313,5970.02%
2021/05/061150.793850.9850.70-2713,602-0.20%
2021/05/051551.602052.5050.90-513,569-0.04%
2021/05/046053.758351.4752.40-2313,623-0.17%
2021/05/034457.524055.5055.50413,6970.03%
2021/04/294059.442660.5659.001413,7370.10%
2021/04/282660.412261.1760.50413,8040.03%
2021/04/279561.131062.8060.208513,9350.61%
2021/04/269062.53261.7062.708813,8050.64%
2021/04/23363.1012.963.4662.40-9.913,876-0.07%
2021/04/22263.10463.7560.50-213,695-0.01%
2021/04/213459.666760.2761.70-3313,209-0.25%
2021/04/207458.993959.8459.503512,8700.27%
2021/04/1900.00157.0056.70-112,514-0.01%
2021/04/16155.20455.9056.00-312,781-0.02%
2021/04/15355.20155.4055.40212,8710.02%
2021/04/14555.00955.8255.40-412,979-0.03%
2021/04/13756.3100.0055.80713,1580.05%
2021/04/12957.62858.2557.10113,2350.01%
2021/04/091659.24459.0558.601213,4390.09%
2021/04/08660.304161.0360.70-3514,110-0.25%
2021/04/071858.901358.8159.60514,2020.04%
2021/04/06858.042858.3759.60-2014,068-0.14%
2021/04/014755.997355.2554.50-2613,793-0.19%
2021/03/311653.591554.2753.50114,1430.01%
2021/03/302654.013654.5354.00-1015,208-0.07%
2021/03/292053.459754.1854.60-7716,146-0.48%
2021/03/26252.805353.1153.70-5116,282-0.31%
2021/03/258552.57752.1352.207816,3680.48%
2021/03/242053.534253.8953.70-2216,465-0.13%
2021/03/236053.531554.7053.004516,5890.27%
2021/03/222854.6200.0054.402816,7260.17%
2021/03/193054.206154.5154.60-3116,967-0.18%
2021/03/183654.342655.0954.201017,1890.06%
2021/03/173354.156054.6354.20-2717,384-0.16%
2021/03/163553.823554.9853.80017,6750.00%
2021/03/15653.276753.7354.10-6118,108-0.34%
2021/03/12752.971753.1353.10-1018,159-0.06%
2021/03/112352.511552.3152.90818,2510.04%
2021/03/101451.204851.1151.40-3418,268-0.19%
2021/03/093848.54648.8848.703218,2490.18%
2021/03/084950.53249.8349.654718,5770.25%
2021/03/051251.382351.8151.30-1118,928-0.06%
2021/03/049852.471154.1151.608719,2410.45%
2021/03/035252.784253.7054.101019,6140.05%
2021/03/022954.605855.7853.90-2919,881-0.15%
2021/02/262254.075154.4054.00-2920,047-0.14%
2021/02/255954.724155.8054.601821,3550.08%
2021/02/243854.673255.3555.00622,4430.03%
2021/02/231854.646355.3055.00-4522,545-0.20%
2021/02/223354.749054.8154.40-5722,470-0.25%
2021/02/1900.004853.0553.10-4822,464-0.21%
2021/02/181152.153152.4552.40-2022,985-0.09%
2021/02/1700.001251.7251.80-1223,384-0.05%
2021/02/053249.143248.9048.90023,5160.00%
2021/02/041149.761949.4349.35-824,050-0.03%
2021/02/03650.83851.2950.60-224,582-0.01%
2021/02/02350.27450.6550.00-124,8370.00%
2021/02/01749.01549.5049.00224,9910.01%
2021/01/299652.359153.0250.50524,9390.02%
2021/01/284551.282551.6651.202024,4720.08%
2021/01/272252.164552.5852.50-2324,442-0.09%
2021/01/267352.813652.5352.003724,4600.15%
2021/01/252253.342253.5353.30024,4040.00%
2021/01/221150.701751.4451.60-624,222-0.02%
2021/01/21452.102051.9551.00-1624,138-0.07%
2021/01/207552.861652.2651.705924,0600.25%
2021/01/193854.822755.2354.801123,8460.05%
2021/01/182955.127255.3555.50-4323,821-0.18%
2021/01/154354.213154.2754.001223,5980.05%
2021/01/144754.121653.6653.903123,4310.13%
2021/01/133154.901155.4255.302023,3270.09%
2021/01/1212655.534755.8855.307923,2460.34% 大買/
2021/01/111454.298455.3456.50-7022,867-0.31%
2021/01/083153.263654.1353.50-522,833-0.02%
2021/01/07553.001253.6453.20-723,230-0.03%
2021/01/068454.09454.1053.008023,3130.34%
2021/01/055453.544254.3554.701223,1420.05%
2021/01/046954.972356.1554.704623,1090.20%
2020/12/314654.0613254.4154.10-8623,051-0.37% 大賣/
2020/12/308451.863652.4551.804822,3670.21%
2020/12/295651.319452.2552.80-3822,044-0.17%
2020/12/289351.434551.8751.604821,8210.22%
2020/12/2514152.704151.1651.0010021,4290.47% 大買/
2020/12/245548.458349.2450.60-2820,612-0.14%
2020/12/2321347.8346647.2846.90-25319,511-1.30% 大買/大賣/鉅額交易
2020/12/225244.203245.5143.602018,5950.11%
2020/12/212743.852044.1644.60718,5050.04%
2020/12/184744.29645.3544.004118,7130.22%
2020/12/171044.431845.1145.25-818,690-0.04%
2020/12/1600.005944.1344.75-5918,660-0.32%
2020/12/1513143.474042.6442.709118,8000.48% 大買/
2020/12/144445.218245.2745.10-3819,025-0.20%
2020/12/1112444.931544.0344.1010918,8400.58% 大買/鉅額交易
2020/12/104446.041346.5545.803118,6530.17%
2020/12/0910346.532146.2145.958218,3530.45% 大買/
2020/12/081644.992344.9844.95-717,978-0.04%
2020/12/071244.401445.0944.30-217,988-0.01%
2020/12/041944.491044.9544.30917,9260.05%
2020/12/031544.653144.6844.35-1617,860-0.09%
2020/12/02145.1500.0044.70117,8570.01%
2020/12/011544.531544.6745.80017,6370.00%
2020/11/301444.55444.9844.601017,4610.06%
2020/11/271444.712444.7345.15-1017,327-0.06%
2020/11/26142.902342.6443.65-2217,355-0.13%
2020/11/252342.801143.8342.401217,1540.07%
2020/11/244043.8211244.7843.20-7217,057-0.42% 大賣/
2020/11/2317444.0524843.7344.40-7416,399-0.45% 大買/大賣/
2020/11/20239.3525.939.7940.40-23.916,776-0.14%
2020/11/192239.13239.9039.002016,9270.12%
2020/11/181239.721140.3339.55117,6180.01%
2020/11/175140.301840.1239.503318,9220.17%
2020/11/162439.502340.5541.35121,2700.00%
2020/11/13438.563238.7538.70-2821,508-0.13%
2020/11/128038.691239.9638.156821,7130.31%
2020/11/111840.063940.0140.35-2121,395-0.10%
2020/11/103438.686439.3038.05-3020,909-0.14%
2020/11/0900.001438.8639.00-1420,791-0.07%
2020/11/052737.07238.1037.902520,7690.12%
2020/11/041037.0000.0037.001020,9010.05%
2020/10/301236.2500.0036.051222,2050.05%
2020/10/292036.3000.0037.202022,5090.09%
2020/10/28438.15237.8537.55222,5540.01%
2020/10/23338.1500.0038.15322,5410.01%
2020/10/22337.3500.0037.80322,6370.01%
2020/10/202037.0000.0036.752022,6010.09%
2020/10/190.437.1500.0037.150.422,5940.00%
2020/10/163337.91138.1536.803222,5740.14%
2020/10/151239.401239.5339.00022,2290.00%
2020/10/14138.8500.0038.70121,6420.00%
2020/10/12138.6000.0038.30121,3360.00%
2020/10/07238.1000.0038.40221,0390.01%
2020/10/06137.80237.4537.45-120,9410.00%
2020/09/2900.00336.0235.75-321,134-0.01%
2020/09/28735.46135.6035.45621,0830.03%
2020/09/25234.581235.0934.95-1021,098-0.05%
2020/09/24136.0000.0035.30121,0890.00%
2020/09/2300.00537.1537.10-521,179-0.02%
2020/09/2200.00337.8237.05-320,890-0.01%
2020/09/21337.501037.4237.40-720,794-0.03%
2020/09/18437.831338.3137.60-920,814-0.04%
2020/09/171437.792237.9538.20-820,556-0.04%
2020/09/16136.25236.5336.40-120,0610.00%
2020/09/15235.9500.0035.90219,9920.01%
2020/09/14236.05335.7836.10-120,0630.00%
2020/09/11334.82634.9934.65-320,003-0.01%
2020/09/10136.352236.6936.20-2119,836-0.11%
2020/09/09135.35336.1336.40-219,777-0.01%
2020/09/08336.051036.0535.90-719,786-0.04%
2020/09/07136.651936.0035.70-1819,811-0.09%
2020/09/04136.451136.7336.75-1019,837-0.05%
2020/09/031538.6000.0037.401519,8550.08%
2020/09/027437.9711537.8738.00-4119,694-0.21% 大賣/
2020/09/0117638.1912538.2838.555119,7790.26% 大買/大賣/
2020/08/31537.351736.7436.70-1219,408-0.06%
2020/08/28737.82237.4037.40519,6470.03%
2020/08/27237.405037.5137.35-4820,272-0.24%
2020/08/265840.171940.7638.403919,8920.20%
2020/08/25738.51738.5538.40018,3260.00%
2020/08/244238.481437.6539.002817,8870.16%
2020/08/215438.722238.3937.953217,0620.19%
2020/08/205536.397237.2538.75-1715,582-0.11%
2020/08/1925936.5721236.3836.854712,6410.37% 大買/大賣/
2020/08/181632.932133.0333.50-511,930-0.04%
2020/08/177331.968531.8632.00-1211,501-0.10%
2020/08/1400.00830.4930.45-811,271-0.07%
2020/08/13630.24230.0330.05411,2220.04%
2020/08/122329.761029.9029.901311,0490.12%
2020/08/11130.6000.0029.80110,9440.01%
2020/08/10331.1200.0030.40310,9150.03%
2020/08/071632.3715632.6532.40-14010,682-1.31% 大賣/鉅額交易
2020/08/0644932.5830932.4432.6514010,0581.39% 大買/大賣/鉅額交易
2020/08/051029.35329.7829.7079,4120.07%
2020/08/042228.9000.0028.80229,2780.24%
2020/08/0300.00130.0029.70-18,947-0.01%
2020/07/3100.001229.4629.35-128,858-0.14%
2020/07/30129.45229.2029.55-18,845-0.01%
2020/07/281028.9000.0027.40108,7750.11%
2020/07/2700.00328.5528.55-38,632-0.03%
2020/07/17227.0000.0027.0529,1480.02%
2020/07/15328.83329.3728.6509,1000.00%
2020/07/14329.6500.0029.3539,0160.03%
2020/07/13129.30329.7530.15-28,848-0.02%
2020/07/10229.333328.9028.95-318,720-0.36%
2020/07/0900.00129.5529.70-18,548-0.01%
2020/07/0800.00129.8029.45-18,462-0.01%
2020/07/06129.05129.2029.2008,2980.00%
2020/07/03129.0000.0029.1018,2350.01%
2020/07/0200.001929.9129.80-198,010-0.24%
2020/07/0100.00128.5528.50-17,748-0.01%
2020/06/29328.22127.8527.8527,7530.03%
2020/06/2400.00329.3029.20-37,613-0.04%
2020/06/23228.30128.1028.1517,5350.01%
2020/06/2200.00129.2028.60-17,503-0.01%
2020/06/19428.83929.0328.30-57,478-0.07%
2020/06/1800.00128.8028.80-17,303-0.01%
2020/06/16428.60128.9028.3537,2180.04%
2020/06/152328.9100.0028.05237,2040.32%
2020/06/11429.741529.6029.20-117,085-0.16%
2020/06/101829.741829.6630.0006,9420.00%
2020/06/09328.15728.4728.30-46,772-0.06%
2020/06/08729.871129.7029.10-46,677-0.06%
2020/06/05929.01929.2029.1006,3460.00%
2020/06/042329.272229.1729.3016,1720.02%
2020/06/0311829.1614228.7928.95-245,701-0.42% 大買/大賣/
2020/06/0243426.6543626.5827.00-24,644-0.04% 大買/大賣/
2020/06/0100.001124.2424.60-114,304-0.26%
2020/05/29424.16223.7023.7024,2770.05%
2020/05/281224.53224.4324.50104,2620.23%
2020/05/27224.15724.5724.80-54,245-0.12%
2020/05/26324.132224.1324.15-194,214-0.45%
2020/05/25423.55423.9624.0504,2030.00%
2020/05/22824.29623.9523.9524,1880.05%
2020/05/21224.20324.7224.60-14,164-0.02%
2020/05/20423.85323.9524.0514,1100.02%
2020/05/194.423.09423.5023.800.44,0520.01%
2020/05/18322.63222.9323.0013,9990.03%
2020/05/151123.43123.1523.25103,9690.25%
2020/05/14124.2000.0024.2013,8460.03%
2020/05/11125.75725.5425.55-63,765-0.16%
2020/05/0700.00225.1024.95-23,674-0.05%
2020/05/0600.00625.2825.05-63,624-0.17%
2020/05/051225.30824.8525.4043,5730.11%
2020/05/04624.4500.0024.4063,4990.17%
2020/04/3000.00124.5524.55-13,499-0.03%
2020/04/2800.00223.9324.15-23,405-0.06%
2020/04/2700.00223.7323.85-23,390-0.06%
2020/04/232024.421423.9524.0563,1790.19%
2020/04/22121.30121.5523.2002,8930.00%
2020/04/1700.00221.6021.50-22,740-0.07%
2020/04/162021.4900.0021.50202,7170.74%
2020/04/1500.00121.0521.30-12,700-0.04%
2020/04/10420.2000.0020.2042,7060.15%
2020/04/08419.65419.6520.1002,7790.00%
2020/04/0100.00118.8519.10-12,806-0.04%
2020/03/31119.1500.0019.1512,9820.03%
2020/03/23515.4500.0015.1053,0660.16%
2020/03/13319.5000.0019.8532,7240.11%
2020/03/12322.3800.0021.6532,6510.11%
2020/03/11224.13124.7023.9512,6150.04%
2020/03/10123.9500.0024.7512,6050.04%
2020/03/09325.2000.0024.0532,6010.12%
2020/03/0300.00125.2025.10-12,651-0.04%
2020/03/02123.3000.0024.5012,6400.04%
2020/02/2600.00125.6525.60-12,597-0.04%
2020/02/25124.6000.0024.9512,5660.04%
2020/02/070.223.7000.0023.800.22,5460.01%
2020/02/0600.00124.1024.25-12,544-0.04%
2020/02/031.122.0500.0022.201.12,6730.04%
2020/01/31124.5000.0024.0012,6530.04%
2020/01/30224.7000.0024.6522,6310.08%
2020/01/201027.4000.0027.35102,5870.39%
2020/01/06128.30128.2528.2502,8590.00%
2020/01/0200.00127.9527.80-12,762-0.04%
2019/12/27128.25528.1528.35-42,757-0.15%
2019/12/26828.4000.0028.3082,6920.30%
2019/12/2400.00526.6526.55-52,413-0.21%
2019/12/201127.77127.9027.50102,3910.42%
2019/12/1900.00126.6526.65-12,169-0.05%
2019/12/1200.003326.0526.00-332,388-1.38%
2019/12/021725.4600.0025.35173,5170.48%
2019/11/292026.3000.0026.15203,5550.56%
2019/11/2700.00127.0526.95-13,689-0.03%
2019/11/2200.001527.0526.95-153,938-0.38%
2019/11/211526.7700.0026.70154,0180.37%
2019/11/1800.00326.9027.15-34,240-0.07%
2019/11/14326.55226.5526.8014,4870.02%
2019/11/13226.7000.0026.6024,4890.04%
2019/11/111026.9000.0026.90104,5050.22%
2019/11/08127.5000.0027.6514,5180.02%
2019/11/0600.00127.8027.35-14,571-0.02%
2019/10/31130.20329.7328.70-24,584-0.04%
2019/10/28128.40128.3528.3504,5940.00%
2019/10/2300.00229.0029.05-24,657-0.04%
2019/10/164.328.49128.4528.703.34,7490.07%
2019/10/15128.3000.0028.3014,6620.02%
2019/10/08227.45227.2026.8505,1870.00%
2019/10/07527.1500.0027.2555,3960.09%
2019/09/24130.400.830.1530.150.25,5260.00%
2019/09/231.230.311.830.3230.35-0.65,547-0.01%
2019/09/1100.00327.7527.65-35,550-0.05%
2019/09/10128.7000.0028.3515,5260.02%
2019/09/09328.15128.1528.2025,5670.04%
2019/09/0600.001729.3928.60-175,543-0.31%
2019/09/04128.6500.0028.7015,1210.02%
2019/09/0300.001429.2528.90-145,107-0.27%
2019/09/02228.80428.6329.00-24,945-0.04%
2019/08/2900.00327.7027.95-34,679-0.06%
2019/08/2700.00427.6127.70-44,575-0.09%
2019/08/2600.00126.9526.90-14,495-0.02%
2019/08/23127.75627.7427.45-54,454-0.11%
2019/08/2200.00227.1827.05-24,329-0.05%
2019/08/2100.00126.8526.75-14,229-0.02%
2019/08/20126.801026.5026.50-94,192-0.21%
2019/08/1900.00526.6026.25-54,110-0.12%
2019/08/16125.9000.0025.8014,0370.02%
2019/08/15225.70326.1826.15-13,992-0.03%
2019/08/14525.57225.8525.7033,9390.08%
2019/08/13425.8500.0025.7543,8630.10%
2019/08/1200.00526.0025.95-53,757-0.13%
2019/08/061023.1500.0024.00103,7910.26%
2019/08/01525.4000.0025.3553,9650.13%
2019/07/24126.45626.7326.65-53,979-0.13%
2019/07/23525.851725.9325.95-123,926-0.31%
2019/07/2200.00125.4525.65-13,953-0.03%
2019/07/19325.88125.8525.9023,9710.05%
2019/07/1800.001526.4925.65-153,996-0.38%
2019/07/1700.002026.9026.70-204,010-0.50%
2019/07/165027.0400.0026.70504,0761.23%
2019/07/1200.00227.3827.05-24,299-0.05%
2019/07/08627.802328.2027.45-175,160-0.33%
2019/07/056527.377527.4027.00-105,857-0.17%
2019/07/049826.619826.6026.7505,7000.00%
2019/07/032025.4500.0025.20205,5730.36%
2019/07/0200.001026.5025.90-105,601-0.18%
2019/06/251025.3000.0025.10105,7870.17%
2019/06/1900.002025.6025.80-205,979-0.33%
2019/06/1800.00125.5525.30-16,078-0.02%
2019/06/1400.00124.8025.25-16,083-0.02%
2019/06/132025.0000.0024.75206,2470.32%
2019/06/1000.00124.8025.25-16,416-0.02%
2019/06/06224.9800.0024.5026,4370.03%
2019/05/31124.7500.0024.7516,5060.02%
2019/05/3000.001024.5524.60-106,532-0.15%
2019/05/2700.001024.6024.55-106,765-0.15%
2019/05/22124.2000.0024.2016,9570.01%
2019/05/20123.8000.0023.9017,0870.01%
2019/05/16124.4000.0024.4017,5830.01%
2019/05/141024.20523.0024.5558,0160.06%
2019/05/132324.001823.6823.3058,2530.06%
2019/05/1000.00224.9025.05-28,743-0.02%
2019/05/0900.00125.4025.50-18,772-0.01%
2019/05/0300.00127.5527.60-19,300-0.01%
2019/04/26527.6000.0027.3059,7970.05%
2019/04/25528.1500.0028.10510,1300.05%
2019/04/24628.54128.6528.35510,3730.05%
2019/04/23528.50128.4528.75410,5790.04%
2019/04/22529.1000.0028.80510,5350.05%
2019/04/185328.525128.6428.65210,5170.02%
2019/04/172729.85330.4029.852410,4580.23%
2019/04/16430.01330.0730.15110,5760.01%
2019/04/151329.63329.7229.251010,6370.09%
2019/04/122331.102129.7229.05210,5960.02%
2019/04/1115131.3417731.2730.70-2610,145-0.26% 大買/大賣/
2019/04/10728.12328.3828.5549,1800.04%
2019/04/09127.8500.0027.8519,0940.01%
2019/04/081527.88327.9727.50129,0610.13%
2019/04/03127.6000.0027.6019,0790.01%
2019/04/0200.00627.2527.25-69,083-0.07%
2019/04/0100.00327.4727.30-39,101-0.03%
2019/03/2800.00226.9826.65-29,332-0.02%
2019/03/27226.7800.0026.9029,4890.02%
2019/03/2200.00427.4027.15-49,900-0.04%
2019/03/21827.3100.0027.55810,0380.08%
2019/03/20326.6000.0026.55310,7380.03%
2019/03/18326.8700.0026.25310,9160.03%
2019/03/15127.3500.0027.15110,8260.01%
2019/03/14127.6000.0027.70110,8700.01%
2019/03/1200.00327.5527.70-311,336-0.03%
2019/03/11127.3000.0027.50111,6050.01%
2019/03/0800.001028.0027.70-1012,319-0.08%
2019/03/0500.00328.9028.75-313,769-0.02%
2019/03/0400.00829.2829.30-813,904-0.06%
2019/02/27328.7500.0028.75313,9190.02%
2019/02/2600.00129.4529.45-113,911-0.01%
2019/02/22530.68130.1030.10414,1720.03%
2019/02/2100.00130.0030.20-114,153-0.01%
2019/02/2000.00230.2030.15-214,199-0.01%
2019/02/19330.4300.0030.15314,2240.02%
2019/02/18730.34929.9429.95-214,215-0.01%
2019/02/152431.871031.7331.001414,0820.10%
2019/02/14231.581231.3631.25-1013,848-0.07%
2019/02/131331.83431.6331.35913,8380.07%
2019/02/121331.00130.7531.301213,6480.09%
2019/02/1110231.2710131.0231.15113,5640.01% 大買/大賣/
2019/01/29128.80428.6928.90-313,385-0.02%
2019/01/28529.24429.1329.00113,8340.01%
2019/01/25128.70928.8428.75-814,039-0.06%
2019/01/244329.224029.0628.40314,1410.02%
2019/01/23828.36628.3828.25213,9890.01%
2019/01/22328.7300.0028.10314,0860.02%
2019/01/2100.00128.8028.80-113,979-0.01%
2019/01/17329.42928.7128.40-613,893-0.04%
2019/01/16428.21828.0728.95-413,553-0.03%
2019/01/15927.211827.4527.05-913,306-0.07%
2019/01/14426.35126.2526.25313,1370.02%
2019/01/1100.00327.0726.40-313,213-0.02%
2019/01/10326.62126.7026.85213,1960.02%
2019/01/09527.14627.2026.40-113,169-0.01%
2019/01/081126.948326.7526.75-7213,080-0.55%
2019/01/0731026.4523126.4626.857912,9000.61% 大買/大賣/
2019/01/045923.625823.7124.45112,8320.01%
2019/01/03225.931225.5025.45-1012,756-0.08%
2018/12/28125.50725.4525.45-612,985-0.05%
2018/12/27125.40125.7525.45013,1090.00%
2018/12/26424.952126.1024.95-1713,064-0.13%
2018/12/25125.4500.0025.60113,0320.01%
2018/12/2400.00126.7526.50-112,977-0.01%
2018/12/22126.2500.0026.25113,0070.01%
2018/12/212626.08726.4726.951913,0200.15%
2018/12/20725.732225.3925.65-1512,743-0.12%
2018/12/19826.23126.0025.45712,6340.06%
2018/12/181526.01225.7526.001312,5590.10%
2018/12/171128.04227.6527.25912,4020.07%
2018/12/14127.7500.0027.70112,3780.01%
2018/12/131230.2410530.0628.80-9312,204-0.76% 大賣/
2018/12/1210529.56729.1429.709811,4300.86% 大買/
2018/12/11226.93127.0027.00111,2570.01%
2018/12/10127.3500.0026.70111,2950.01%
2018/12/07728.13128.2028.10611,2450.05%
2018/12/06530.222328.2027.55-1811,175-0.16%
2018/12/051830.131430.0130.25410,9970.04%
2018/12/041332.09531.7731.50810,9490.07%
2018/12/031132.231933.8731.90-810,750-0.07%
2018/11/304930.516930.1831.25-2010,080-0.20%
2018/11/2913328.3712228.3628.45119,2120.12% 大買/大賣/
2018/11/28325.50225.4525.9018,9150.01%
2018/11/27424.39424.6324.8008,7510.00%
2018/11/26223.8300.0023.7528,6570.02%
2018/11/23124.25223.8023.45-18,811-0.01%
2018/11/22125.8000.0024.2519,0150.01%
2018/11/21826.07326.0325.5558,9510.06%
2018/11/20125.65125.9025.7508,8850.00%
2018/11/13523.80523.9524.1509,2010.00%
2018/11/092123.402223.5823.80-19,218-0.01%
2018/11/08125.5500.0024.6519,2320.01%
2018/11/07225.15225.8025.8009,2040.00%
2018/11/05326.671126.3625.75-89,225-0.09%
2018/11/028225.998625.9726.00-48,734-0.05%
2018/11/01422.29923.1623.65-58,434-0.06%
2018/10/31421.23322.0222.2518,3040.01%
2018/10/3000.00120.9521.00-18,139-0.01%
2018/10/29420.4600.0020.3048,0950.05%
2018/10/2600.00220.4820.30-28,223-0.02%
2018/10/25521.19520.9820.7508,2320.00%
2018/10/24423.23423.2923.0508,2300.00%
2018/10/23423.44123.6523.0038,4210.04%
2018/10/221223.151223.3023.9008,5240.00%
2018/10/1900.00123.0523.25-18,669-0.01%
2018/10/181024.88524.4024.5058,8410.06%
2018/10/1700.00224.6324.25-28,960-0.02%
2018/10/16124.50324.9324.50-29,063-0.02%
2018/10/15624.38624.7824.7509,1810.00%
2018/10/12923.58323.1524.0569,5010.06%
2018/10/1100.00923.2623.05-99,716-0.09%
2018/10/09326.0300.0025.6039,8830.03%
2018/10/085826.645226.5726.3069,9000.06%
2018/10/05228.601530.3828.60-139,810-0.13%
2018/10/04131.65131.9031.7509,7870.00%
2018/10/03232.1300.0032.0529,9660.02%
2018/10/01133.0500.0033.00110,2610.01%
2018/09/28332.70232.5532.35110,4440.01%
2018/09/27233.78233.7033.30010,6430.00%
2018/09/26134.00134.1533.65010,9190.00%
2018/09/21132.85232.4532.85-111,721-0.01%
2018/09/20331.522232.6031.60-1911,692-0.16%
2018/09/191133.22133.8033.201011,7300.09%
2018/09/181233.2300.0033.201211,8750.10%
2018/09/1400.00234.8034.65-212,053-0.02%
2018/09/13333.45134.4033.45212,2110.02%
2018/09/1200.00134.0033.95-112,365-0.01%
2018/09/11134.352234.0834.10-2112,775-0.16%
2018/09/102834.00935.3333.501912,9380.15%
2018/09/07237.33138.5037.20113,0310.01%
2018/09/06538.6200.0038.20513,2770.04%
2018/09/0500.00140.3539.70-113,695-0.01%
2018/09/04339.28240.0040.35114,1770.01%
2018/09/03739.77439.3138.80314,3950.02%
2018/08/31141.55241.3841.65-114,562-0.01%
2018/08/30641.431541.8941.85-914,713-0.06%
2018/08/298741.749441.8640.90-714,755-0.05%
2018/08/28439.00339.0839.00114,9920.01%
2018/08/27339.571739.6939.60-1415,665-0.09%
2018/08/24337.83537.3738.35-216,260-0.01%
2018/08/23438.68238.4837.90216,8660.01%
2018/08/22438.781838.5339.20-1417,355-0.08%
2018/08/21237.001536.7537.20-1317,414-0.07%
2018/08/20536.4000.0036.05517,8240.03%
2018/08/17438.35238.4537.05218,0150.01%
2018/08/1600.00136.1537.80-118,146-0.01%
2018/08/151937.53437.2137.401518,2840.08%
2018/08/141539.041238.0939.20318,3680.02%
2018/08/133337.481237.2537.452118,5160.11%
2018/08/10642.28642.0241.00018,6710.00%
2018/08/0900.00144.6044.70-118,662-0.01%
2018/08/08145.65145.0044.60019,3690.00%
2018/08/07245.55245.4345.30019,7480.00%
2018/08/03143.60344.5545.10-220,087-0.01%
2018/08/02843.92844.3143.25020,1510.00%
2018/08/01246.4500.0046.35220,1390.01%
2018/07/31846.94546.6647.00320,2390.01%
2018/07/301647.111546.7046.45120,5740.00%
2018/07/27548.27648.5348.65-120,6200.00%
2018/07/26347.63847.2047.65-520,598-0.02%
2018/07/25646.07447.1647.10220,5900.01%
2018/07/24144.80444.4644.95-320,477-0.01%
2018/07/23343.72243.8843.50120,4420.00%
2018/07/201345.93544.6643.50820,4530.04%
2018/07/191144.961144.3144.80020,5030.00%
2018/07/183547.781248.3545.852320,4850.11%
2018/07/171550.82451.2350.901120,2760.05%
2018/07/16250.15150.4049.65120,2650.00%
2018/07/13552.52352.6352.00220,2830.01%
2018/07/12251.85151.4052.60120,5310.00%
2018/07/111352.51652.3351.80720,8320.03%
2018/07/10452.8800.0052.40420,8590.02%
2018/07/061155.07254.1055.50920,8960.04%
2018/07/052859.57258.9557.902620,9690.12%
2018/07/04360.93560.6259.30-220,875-0.01%
2018/07/03861.70961.6361.50-120,9030.00%
2018/07/02759.711558.8859.30-820,719-0.04%
2018/06/2900.00157.4057.00-120,5220.00%
2018/06/27359.43358.5357.60021,4210.00%
2018/06/26156.90257.6057.60-121,6610.00%
2018/06/25157.00258.1556.70-122,3310.00%
2018/06/22659.30659.3058.40022,7580.00%
2018/06/21658.25458.4857.80222,7470.01%
2018/06/203759.773858.9757.60-122,6670.00%
2018/06/191257.25257.8557.001022,4600.04%
2018/06/151360.481160.8059.50222,4270.01%
2018/06/14360.431360.6859.60-1022,244-0.04%
2018/06/132360.93760.5058.701621,9920.07%
2018/06/12862.501063.0865.10-221,603-0.01%
2018/06/11160.90659.9560.00-521,153-0.02%
2018/06/08860.851160.5359.60-321,069-0.01%
2018/06/07361.10159.9059.80220,8750.01%
2018/06/06260.60160.9060.60120,8270.00%
2018/06/05862.60761.1160.60121,0420.00%
2018/06/042468.564567.3664.40-2120,988-0.10%
2018/06/017565.292964.9666.604620,4700.22%
2018/05/311163.483162.7360.60-2019,774-0.10%
2018/05/303359.393660.9161.20-319,175-0.02%
2018/05/29857.362256.4957.20-1418,789-0.07%
2018/05/286456.867156.8256.70-718,734-0.04%
2018/05/251152.351353.5453.80-218,330-0.01%
2018/05/245051.466251.2251.80-1218,130-0.07%
2018/05/235350.492750.9950.102618,1040.14%
2018/05/221451.134351.1350.70-2917,897-0.16%
2018/05/21950.91150.6050.60817,7410.05%
2018/05/183953.27954.6852.103017,4700.17%
2018/05/171358.14957.8857.30417,2030.02%
2018/05/162459.289659.2658.20-7217,002-0.42%
2018/05/1516358.749958.5359.106416,3510.39% 大買/
2018/05/14653.68653.8253.80016,1070.00%
2018/05/111152.38352.5050.60815,8780.05%
2018/05/101753.092052.8752.60-315,750-0.02%
2018/05/09551.54151.3051.10415,6520.03%
2018/05/08252.50152.8051.60115,5440.01%
2018/05/076053.846053.9454.00015,4240.00%
2018/05/042650.792951.2951.00-315,013-0.02%
2018/05/031248.391148.4548.50114,8590.01%
2018/05/02248.90349.1248.10-115,094-0.01%
2018/04/30849.19750.4350.50115,0250.01%
2018/04/27248.30548.4848.65-315,052-0.02%
2018/04/26547.51247.5547.80315,1540.02%
2018/04/25448.20447.3846.90015,4490.00%
2018/04/241045.471046.8447.75015,6010.00%
2018/04/23649.26449.6647.65215,6740.01%
2018/04/20450.85349.9050.00116,1310.01%
2018/04/191449.64449.5849.901016,8780.06%
2018/04/182148.562049.0349.05116,8110.01%
2018/04/17649.15648.8147.55016,6040.00%
2018/04/16254.55253.6052.70016,2590.00%
2018/04/13554.68454.7554.60116,1650.01%
2018/04/12455.70655.6855.90-216,055-0.01%
2018/04/111255.902056.3657.30-816,235-0.05%
2018/04/101154.181054.7052.40116,3280.01%
2018/04/09856.13856.2054.00016,5990.00%
2018/04/033054.933454.4355.50-416,941-0.02%
2018/04/02850.55651.2050.60216,6180.01%
2018/03/311050.21650.0849.80416,8140.02%
2018/03/3024552.9125652.6149.50-1116,775-0.07% 大買/大賣/
2018/03/29247.35947.6548.35-715,886-0.04%
2018/03/282546.6512447.6246.50-9915,454-0.64% 大賣/
2018/03/2724646.3315346.1646.409314,6810.63% 大買/大賣/
2018/03/26640.733940.7342.20-3314,229-0.23%
2018/03/23739.83839.5739.50-114,181-0.01%
2018/03/221541.76542.2941.001014,1000.07%
2018/03/211440.722640.6342.00-1213,843-0.09%
2018/03/20439.7100.0039.75413,6080.03%
2018/03/19240.10640.4940.45-413,536-0.03%
2018/03/16240.08340.0039.60-113,452-0.01%
2018/03/151839.711039.7139.70813,4020.06%
2018/03/141540.422541.0340.30-1013,392-0.07%
2018/03/13940.06140.1539.85813,2610.06%
2018/03/12440.23840.5640.20-413,267-0.03%
2018/03/09641.131540.8439.40-913,276-0.07%
2018/03/084240.315239.9540.65-1013,007-0.08%
2018/03/071238.331738.6437.80-512,640-0.04%
2018/03/06338.00838.1037.75-512,779-0.04%
2018/03/0500.001238.3837.50-1213,422-0.09%
2018/03/021139.092839.5839.10-1713,869-0.12%
2018/03/01438.58439.2339.40013,5870.00%
2018/02/27237.20338.0237.00-113,458-0.01%
2018/02/26137.7500.0037.65113,5630.01%
2018/02/235637.946438.0237.65-813,544-0.06%
2018/02/22135.65435.9135.65-313,578-0.02%
2018/02/12633.811133.8433.90-513,482-0.04%
2018/02/0900.001630.7831.85-1613,447-0.12%
2018/02/08233.93234.0333.20013,3540.00%
2018/02/0700.00234.6534.60-213,440-0.01%
2018/02/06734.16232.9032.35513,3890.04%
2018/02/051034.3500.0035.801013,2660.08%
2018/02/02436.30236.5036.30213,2660.02%
2018/02/01537.20236.8336.60313,2890.02%
2018/01/311336.65436.7336.45913,3080.07%
2018/01/301537.00437.6836.901113,3360.08%
2018/01/29338.40138.2538.25213,3050.02%
2018/01/26138.10238.2038.95-113,367-0.01%
2018/01/251638.93739.7337.90913,3860.07%
2018/01/244039.162338.9638.701713,2970.13%
2018/01/231838.8000.0038.301813,4110.13%
2018/01/222739.482139.4239.40613,8720.04%
2018/01/195939.854739.6439.901214,1660.08%
2018/01/183039.463039.5238.90013,8060.00%
2018/01/171939.412739.5139.70-813,511-0.06%
2018/01/1612238.0512937.9138.55-713,081-0.05% 大買/大賣/
2018/01/1514637.7417736.7038.10-3112,653-0.24% 大買/大賣/
2018/01/12435.16535.0734.65-111,733-0.01%
2018/01/11233.98234.3034.10011,6460.00%
2018/01/102434.012233.8033.40211,6390.02%
2018/01/093234.441035.0033.952211,6940.19%
2018/01/081335.35435.1334.35911,8670.08%
2018/01/052735.781836.0436.15911,8970.08%
2018/01/043235.013035.2235.30211,8350.02%
2018/01/032333.455633.7133.55-3311,730-0.28%
2018/01/0241732.8849332.8132.40-7611,342-0.67% 大買/大賣/
強茂 相關文章