強茂 (2481)-統一-嘉義券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
42.50
漲跌
▼0.60
漲幅
-1.39%
成交量
703張
產業
上市半導體類股
1267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	1	44.50	0	0.00	42.50	1	1,918	0.05%
2025/04/25	1	44.60	1.5	44.72	44.70	-0.5	1,910	-0.03%
2025/04/18	0.5	43.55	0	0.00	43.30	0.5	1,871	0.03%
2025/04/15	1	44.20	1	44.85	45.85	0	1,837	0.00%
2025/04/11	0	0.00	1	39.50	40.20	-1	1,770	-0.06%
2025/04/10	0	0.00	1	42.50	42.50	-1	1,704	-0.06%
2025/03/27	1	56.60	2	57.95	56.50	-1	1,561	-0.06%
2025/03/25	2	58.50	4	57.95	58.10	-2	1,423	-0.14%
2025/03/24	3	56.47	0	0.00	56.80	3	1,231	0.24%
2025/03/04	0	53.80	0	0.00	54.10	0	1,062	0.00%
2025/02/24	0	0.00	0	56.90	56.90	0	1,001	0.00%
2025/02/21	1	56.90	3	55.63	55.80	-2	969	-0.21%
2025/02/19	1	53.30	2	53.25	53.20	-1	868	-0.12%
2025/02/17	1	51.40	0	0.00	51.50	1	867	0.12%
2025/02/13	0	0.00	1	50.40	51.00	-1	916	-0.11%
2025/02/07	0	0.00	1	48.10	48.20	-1	977	-0.10%
2025/01/20	1	47.65	0	0.00	47.65	1	1,099	0.09%
2025/01/09	1	49.80	0	0.00	48.70	1	1,391	0.07%
2025/01/06	1	50.50	5	51.00	50.90	-4	1,417	-0.28%
2024/12/26	0	0.00	2	52.85	51.70	-2	1,530	-0.13%
2024/12/20	1	48.85	0	0.00	48.90	1	2,065	0.05%
2024/12/12	0	0.00	1	53.00	52.10	-1	2,291	-0.04%
2024/11/21	1	51.20	0	0.00	51.40	1	2,394	0.04%
2024/11/14	1	52.40	0	0.00	51.90	1	2,436	0.04%
2024/11/08	10	56.95	10	58.00	56.20	0	2,427	0.00%
2024/11/07	0	0.00	2	58.00	58.20	-2	2,423	-0.08%
2024/10/30	1	56.70	0	0.00	55.60	1	2,551	0.04%
2024/10/29	3	56.80	0	0.00	57.00	3	2,567	0.12%
2024/10/28	1	58.30	0	0.00	57.50	1	2,561	0.04%
2024/10/25	1	60.10	1	59.10	59.40	0	2,544	0.00%
2024/10/24	1	59.80	3	60.83	58.60	-2	2,569	-0.08%
2024/10/23	2	59.80	2	59.85	59.80	0	2,528	0.00%
2024/10/21	0	0.00	2	57.70	57.90	-2	2,479	-0.08%
2024/10/18	0	0.00	1	57.20	56.50	-1	2,532	-0.04%
2024/10/16	1	57.50	4	57.20	56.70	-3	2,761	-0.11%
2024/10/14	0	0.00	10	57.40	58.00	-10	3,390	-0.29%
2024/10/11	1	56.60	1	57.50	57.10	0	3,772	0.00%
2024/10/09	0	0.00	1	58.90	57.20	-1	3,987	-0.03%
2024/10/08	0	0.00	1	58.20	58.20	-1	4,080	-0.02%
2024/10/07	2	59.30	0	0.00	59.50	2	4,157	0.05%
2024/10/01	1	58.10	0	0.00	58.60	1	4,351	0.02%
2024/09/25	3	62.47	3	63.07	59.80	0	4,801	0.00%
2024/09/23	2	58.60	0	0.00	60.50	2	4,370	0.05%
2024/09/19	0	0.00	10	55.50	55.30	-10	4,208	-0.24%
2024/09/18	10	56.70	2	56.60	55.00	8	4,210	0.19%
2024/09/16	2	55.80	0	0.00	55.80	2	4,198	0.05%
2024/09/10	1	53.90	1	53.90	53.50	0	4,185	0.00%
2024/09/04	0	0.00	1	50.80	52.00	-1	4,187	-0.02%
2024/08/29	0	0.00	1	54.90	54.90	-1	4,187	-0.02%
2024/08/27	1	55.00	0	0.00	54.80	1	4,231	0.02%
2024/08/26	0	0.00	1	55.80	55.20	-1	4,252	-0.02%
2024/08/16	0	0.00	2	52.40	52.80	-2	4,398	-0.05%
2024/08/15	2	51.90	1	52.30	51.70	1	4,383	0.02%
2024/08/14	1	51.50	0.3	51.30	51.30	0.8	4,364	0.02%
2024/08/12	0	0.00	1	49.40	49.55	-1	4,341	-0.02%
2024/08/09	1.3	48.49	1	49.70	48.30	0.3	4,325	0.01%
2024/08/08	1	48.60	0	0.00	48.30	1	4,307	0.02%
2024/08/06	0	0.00	1	46.10	46.35	-1	4,247	-0.02%
2024/08/05	1	48.60	0	0.00	48.60	1	4,176	0.02%
2024/07/30	0	0.00	5	54.50	54.50	-5	4,056	-0.12%
2024/07/29	1	55.60	0	0.00	55.00	1	4,028	0.02%
2024/07/26	1	55.80	0	0.00	55.70	1	4,004	0.02%
2024/07/23	0	0.00	1	58.20	58.10	-1	3,960	-0.03%
2024/07/17	1	65.70	0	0.00	64.70	1	3,679	0.03%
2024/07/16	11	67.77	10	66.33	66.50	1	3,541	0.03%
2024/07/15	4	65.48	2	67.45	66.20	2	3,249	0.06%
2024/07/12	11	64.86	10	66.25	65.70	1	2,892	0.03%
2024/07/10	5	62.72	2	62.95	62.80	3	2,320	0.13%
2024/07/09	2	60.00	0.1	60.50	60.50	1.9	2,217	0.09%
2024/07/04	6	63.23	12	63.06	63.80	-6	1,932	-0.31%
2024/07/03	45	61.20	42	60.95	61.00	3	1,557	0.19%
2024/06/28	1	57.00	0	0.00	56.40	1	1,386	0.07%
2024/06/25	0	0.00	1	57.30	57.60	-1	1,384	-0.07%
2024/06/20	0	0.00	8	59.06	59.00	-8	1,415	-0.57%
2024/06/17	2	59.05	0	0.00	59.50	2	1,415	0.14%
2024/06/13	0	0.00	2	58.40	58.40	-2	1,422	-0.14%
2024/06/06	1	57.00	0	0.00	57.70	1	1,453	0.07%
2024/06/04	0	0.00	1	57.70	58.10	-1	1,503	-0.07%
2024/05/31	1	59.80	1	59.10	59.00	0	1,511	0.00%
2024/05/30	0	0.00	3	59.23	59.00	-3	1,494	-0.20%
2024/05/29	3	59.30	1	59.60	59.10	2	1,483	0.13%
2024/05/28	31	60.35	4	60.63	60.20	27	1,431	1.89%
2024/05/27	3	58.70	0	0.00	58.70	3	1,287	0.23%
2024/05/23	0	56.30	0	0.00	55.60	0	1,243	0.00%
2024/05/20	1	57.60	0	0.00	56.70	1	1,257	0.08%