• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.55
  • 漲幅
    +1.80%
  • 成交量
    3,767張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普安 (2495)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00131.2031.30-19,049-0.01%
2024/12/1000.00332.3532.20-39,066-0.03%
2024/12/09732.61132.2532.5069,1190.07%
2024/12/04135.55135.8035.4509,3890.00%
2024/12/02136.9000.0034.9519,5440.01%
2024/11/27137.6000.0037.6019,6690.01%
2024/11/26138.15238.2538.00-19,611-0.01%
2024/11/2500.00237.1338.10-29,493-0.02%
2024/11/21136.15136.0536.1009,3030.00%
2024/11/20536.25535.0035.0009,2710.00%
2024/11/19236.40235.9536.0009,2110.00%
2024/11/15135.6000.0035.1519,1320.01%
2024/11/14236.7800.0036.6529,0670.02%
2024/11/12136.85237.5336.80-18,811-0.01%
2024/11/11137.60237.8837.85-18,801-0.01%
2024/11/08236.85638.1338.40-48,706-0.05%
2024/11/05135.15434.7934.80-38,431-0.04%
2024/11/04534.7000.0034.5058,4790.06%
2024/11/01135.8500.0036.3018,4020.01%
2024/10/30237.10736.7936.75-58,340-0.06%
2024/10/291838.73938.4837.4098,2190.11%
2024/10/2800.00237.8537.30-27,624-0.03%
2024/10/251140.742839.4739.00-177,341-0.23%
2024/10/24539.00737.1639.05-25,613-0.04%
2024/10/2300.001235.5235.50-125,295-0.23%
2024/10/22935.82335.3035.8565,1890.12%
2024/10/2100.00433.0633.80-45,007-0.08%
2024/10/18733.71132.8533.5064,9880.12%
2024/10/17231.13132.8032.8014,8600.02%
2024/10/111030.53129.9029.9095,3480.17%
2024/10/09234.2500.0032.3025,3220.04%
2024/10/08134.50334.3534.05-25,351-0.04%
2024/10/07135.35135.0535.0005,4690.00%
2024/10/01133.852034.1434.35-196,123-0.31%
2024/09/30134.2500.0034.2516,3480.02%
2024/09/27234.981335.2334.90-116,682-0.16%
2024/09/26234.901035.0535.15-87,067-0.11%
2024/09/251535.195835.1434.90-437,231-0.59%
2024/09/24134.15434.3334.35-37,318-0.04%
2024/09/23434.00433.8134.0007,2220.00%
2024/09/201033.991333.4234.40-37,083-0.04%
2024/09/181231.1200.0030.80126,8450.18%
2024/09/16231.55132.2531.6016,8720.01%
2024/09/1200.00132.0031.80-16,887-0.01%
2024/09/111229.55129.9529.35116,8870.16%
2024/09/10532.06531.4131.5006,8270.00%
2024/09/0900.00332.8033.25-36,802-0.04%
2024/09/061832.79234.2332.05166,7590.24%
2024/09/056634.27634.2434.20606,6320.90%
2024/09/04133.55633.3333.15-56,400-0.08%
2024/09/03234.05233.7833.0006,3240.00%
2024/09/026334.547034.1933.70-76,280-0.11%
2024/08/30131.80731.4031.55-66,276-0.10%
2024/08/29231.8000.0031.8526,7260.03%
2024/08/28431.44831.0831.60-46,771-0.06%
2024/08/27230.9300.0031.1026,8530.03%
2024/08/124031.334030.9730.5508,2530.00%
2024/08/06124.302024.3025.80-198,252-0.23%
2024/08/05326.9500.0026.9538,1680.04%
2024/08/02430.4500.0029.9048,1340.05%
2024/07/3100.00129.8530.00-18,092-0.01%
2024/07/29129.65130.2029.3508,0420.00%
2024/07/2600.00130.0530.10-18,020-0.01%
2024/07/2200.00131.4031.00-17,977-0.01%
2024/07/19732.20532.3132.4027,9230.03%
2024/07/181132.9900.0033.25117,8790.14%
2024/07/171034.2100.0033.95107,7790.13%
2024/07/161234.2713.135.5534.95-1.17,618-0.01%
2024/07/1500.000.134.2033.55-0.17,3700.00%
2024/07/12733.44533.4833.3527,2170.03%
2024/07/11134.80135.4034.3007,1610.00%
2024/07/09534.24234.9834.6537,0380.04%
2024/07/08837.442135.3635.10-136,905-0.19%
2024/07/052636.561038.8038.25166,6720.24%
2024/07/04736.41435.8835.6536,0860.05%
2024/07/03337.2700.0035.1035,8230.05%
2024/07/02334.00435.3535.50-15,438-0.02%
2024/07/01334.8000.0035.8034,8670.06%
2024/06/28130.65232.5032.55-14,619-0.02%
2024/06/272129.80129.1529.60204,3040.46%
2024/06/26129.0500.0029.6014,2420.02%
2024/06/25228.75228.8029.0004,0880.00%
2024/06/190.127.8500.0027.750.13,9590.00%
2024/06/1700.00128.1028.20-13,862-0.03%
2024/06/1400.00228.6028.30-23,839-0.05%
2024/06/12227.68127.5527.4013,7560.03%
2024/06/11228.00127.3027.6013,7310.03%
2024/06/07228.3000.0028.1023,6940.05%
2024/06/0600.00229.6528.10-23,653-0.05%
2024/06/051030.16830.1829.5523,5530.06%
2024/06/04529.79430.4130.6013,3220.03%
2024/06/03127.95128.6028.1502,8760.00%
2024/05/31228.4500.0028.5522,8610.07%
2024/05/30529.96130.5529.2042,7810.14%
2024/05/29730.64229.9030.7052,6660.19%
2024/05/28129.956029.3030.90-592,352-2.51%
2024/05/276028.0300.0028.10602,3482.55%
2024/05/24125.6000.0025.5512,2470.04%
2024/05/2300.00225.9025.20-22,417-0.08%
2024/05/22125.90525.2525.40-42,401-0.17%
2024/05/1700.00323.6023.65-32,140-0.14%
2024/05/16124.1000.0023.9012,1420.05%
2024/05/15723.6100.0023.5072,0600.34%
2024/05/13121.6500.0022.4511,9630.05%
2024/05/0700.00221.2321.25-21,927-0.10%
2024/05/06221.1000.0021.0521,9250.10%
2024/04/2200.00520.6020.55-51,947-0.26%
2024/04/1900.00320.8520.85-31,945-0.15%
2024/04/11323.0700.0022.6531,8580.16%
2024/04/09121.8500.0021.9011,8060.06%
2024/03/20122.5000.0022.3011,8010.06%
2024/03/11123.3000.0023.2011,8140.06%
2024/03/01224.4800.0024.9021,5680.13%
2024/02/29225.0000.0025.2021,4570.14%
2024/02/26323.6300.0024.0031,1270.27%
2024/02/2300.00322.8022.45-3917-0.33%
2024/02/2100.00222.1021.70-2855-0.23%
2024/02/2000.00221.7521.60-2920-0.22%
2024/02/0100.00420.4020.50-4919-0.43%
2024/01/1700.00819.7519.70-8961-0.83%
2023/12/141621.2900.0021.05169771.64%
2023/10/0600.001019.8519.70-102,146-0.47%
2023/10/051019.7000.0019.80102,1590.46%
2023/09/2000.00919.7019.40-92,482-0.36%
2023/09/1500.00220.1520.05-22,654-0.08%
2023/08/31221.4500.0021.2023,1780.06%
2023/08/30121.10121.3021.4503,1630.00%
2023/08/2900.00520.1020.00-53,073-0.16%
2023/08/28520.0000.0019.7053,1610.16%
2023/08/1800.00520.6020.60-53,647-0.14%
2023/08/17519.7500.0020.0553,5700.14%
2023/08/11320.0000.0020.0033,8340.08%
2023/08/0200.00322.7022.55-34,115-0.07%
2023/07/28325.0500.0025.1534,2120.07%
2023/07/2700.00325.4025.10-34,311-0.07%
2023/07/26925.6300.0024.8094,5650.20%
2023/07/25326.20326.4526.2004,7060.00%
2023/07/2000.00125.8026.00-15,084-0.02%
2023/07/19325.2000.0025.0535,1800.06%
2023/07/0500.00324.3024.20-36,231-0.05%
2023/06/16223.80123.9523.9016,6310.02%
2023/06/13322.8000.0022.7036,7250.04%
2023/06/0100.00526.5025.95-57,207-0.07%
2023/05/3100.00626.1926.00-67,231-0.08%
2023/05/3000.00124.9025.25-17,224-0.01%
2023/05/29726.15625.1325.5517,1640.01%
2023/05/22324.3800.0024.3036,8780.04%
2023/05/18324.3000.0024.4036,8380.04%
2023/05/1700.00525.1924.80-56,776-0.07%
2023/05/16124.2000.0024.4016,6830.01%
2023/05/11223.2000.0023.2526,6680.03%
2023/05/1000.001025.2025.25-106,559-0.15%
2023/05/09224.651024.7024.75-86,519-0.12%
2023/05/05525.6800.0025.6056,4330.08%
2023/04/28127.0000.0027.2015,9270.02%
2023/04/2700.00525.9026.30-55,724-0.09%
2023/04/261026.551526.2426.60-55,575-0.09%
2023/04/2400.00126.2026.00-15,325-0.02%
2023/04/19327.45326.8727.5004,9300.00%
2023/04/18226.2500.0026.7024,4790.04%
2023/04/1700.00124.5024.30-14,304-0.02%
2023/04/1400.00523.7023.80-54,231-0.12%
2023/04/13123.20123.3523.3504,1710.00%
2023/04/12524.1000.0024.1554,1110.12%
2023/04/1100.00123.5023.40-14,190-0.02%
2023/04/1000.001023.3523.25-104,163-0.24%
2023/03/27522.101021.9521.65-53,930-0.13%
2023/03/22122.7500.0022.0014,3270.02%
2023/03/211221.8800.0022.00124,3940.27%
2023/01/1700.00117.0017.00-14,828-0.02%
2023/01/11117.5000.0017.5014,7880.02%
2023/01/0900.00118.9018.90-14,746-0.02%
2022/12/29119.6000.0019.6014,5680.02%
2022/12/2600.00221.5821.50-24,299-0.05%
2022/12/23221.6000.0021.6024,2780.05%
2022/12/22222.00322.2322.25-14,250-0.02%
2022/12/21221.88122.2521.8014,2320.02%
2022/11/1800.00120.0519.40-12,366-0.04%
2022/11/1600.00318.7518.65-32,241-0.13%
2022/11/14119.2000.0019.1512,1400.05%
2022/11/11219.2500.0018.9522,1010.10%
2022/11/0800.00218.9018.45-22,061-0.10%
2022/11/07219.0000.0019.3022,0980.10%
2022/10/2800.00317.2517.30-31,540-0.19%
2022/10/27117.6000.0018.1011,4610.07%
2022/10/26116.8500.0017.0011,3700.07%
2022/10/24117.1500.0016.6011,3470.07%
2022/10/2000.00217.1017.35-21,286-0.16%
2022/10/1900.00117.3017.00-11,217-0.08%
2022/10/18716.81516.7516.8021,1520.17%
2022/10/1300.00414.8014.80-41,061-0.38%
2022/10/06416.2600.0016.0041,0310.39%
2022/10/04115.75115.5015.7001,0250.00%
2022/09/2600.00515.4015.20-5999-0.50%
2022/09/16217.48217.3017.0509780.00%
2022/09/15517.5000.0017.5059340.53%
2022/09/13117.5000.0017.2519040.11%
2022/08/1600.00117.1517.20-1637-0.16%
2022/08/15117.0500.0017.0015960.17%
2022/08/0900.00214.7015.05-2346-0.58%
2022/08/0800.00214.5014.45-2340-0.59%
2022/08/05214.40114.4514.4013430.29%
2022/08/04114.3000.0014.2013480.29%
2022/08/02214.5500.0014.5523540.56%
2022/06/1400.00315.1015.25-3478-0.63%
2022/04/2200.00116.2016.25-1714-0.14%
2022/04/21316.2500.0016.2037420.40%
2022/04/19115.9000.0015.7517880.13%
2022/04/0100.000.116.1516.30-0.12,5670.00%
2022/03/300.116.6000.0016.650.12,7320.00%
2022/01/11217.9300.0017.7525,6050.04%
2022/01/07518.3800.0018.1555,4690.09%
2022/01/0500.00119.3019.20-15,246-0.02%
2022/01/04219.9300.0019.6525,1450.04%
2022/01/0300.00220.9020.90-24,819-0.04%
2021/12/29119.0000.0018.9513,9880.03%
2021/12/28320.00319.4219.3003,8810.00%
2021/12/2700.00319.6019.50-33,809-0.08%
2021/12/2400.00119.7519.65-13,766-0.03%
2021/12/2300.00320.2220.00-33,650-0.08%
2021/12/22620.15320.7020.7033,2590.09%
2021/12/2100.00119.6018.85-12,994-0.03%
2021/12/17420.0400.0020.0042,7780.14%
2021/12/1600.00420.8020.80-42,311-0.17%
2021/12/151319.20319.0218.95102,1460.47%
2021/12/14118.60319.4519.25-21,949-0.10%
2021/12/13718.54818.5719.00-11,443-0.07%
2021/12/1000.00217.0517.30-2928-0.22%
2021/11/29114.7000.0014.6517980.13%
2021/11/2400.00315.7015.70-3793-0.38%
2021/11/23915.8000.0015.6597991.13%
2021/11/1700.00215.5015.55-2788-0.25%
2021/11/16515.6000.0015.7057760.64%
2021/11/151015.8000.0015.80107611.31%
2021/11/12216.05115.9515.9017510.13%
2021/11/0500.00415.7015.35-4722-0.55%
2021/11/04415.0300.0016.0046790.59%
2021/10/1800.00114.0013.95-1975-0.10%
2021/10/0700.00114.1014.00-11,128-0.09%
2021/09/22114.301014.2514.30-91,445-0.62%
2021/09/07115.3000.0015.4512,0730.05%
2021/09/02116.6000.0016.2012,2980.04%
2021/08/3000.00516.0915.95-52,454-0.20%
2021/08/2500.00116.5016.30-13,189-0.03%
2021/08/18215.00515.7016.00-33,684-0.08%
2021/08/17515.8500.0015.3053,8330.13%
2021/08/11116.2500.0016.0014,3810.02%
2021/08/04519.55619.1718.85-14,944-0.02%
2021/07/23518.49218.7819.0036,2950.05%
2021/07/1900.00118.3518.60-16,890-0.01%
2021/07/1300.00417.4517.50-46,979-0.06%
2021/07/12118.0500.0018.0016,9730.01%
2021/07/0600.00218.8018.80-26,881-0.03%
2021/07/05218.98119.0518.9516,8830.01%
2021/07/01118.20118.3018.4506,8930.00%
2021/06/2900.002118.8518.80-216,852-0.31%
2021/06/28118.75119.3519.3006,8230.00%
2021/06/25119.0500.0019.0516,7780.01%
2021/06/2300.00119.4019.35-16,733-0.01%
2021/06/22119.6500.0019.2016,7120.01%
2021/06/21519.78319.7019.5026,6500.03%
2021/06/182521.84221.5021.15236,5600.35%
2021/06/1700.00420.9020.95-46,479-0.06%
2021/06/16121.40421.6321.05-36,498-0.05%
2021/06/08121.7000.0021.1516,1050.02%
2021/06/07121.0000.0021.0516,0650.02%
2021/06/04222.9000.0021.9525,9890.03%
2021/06/03223.40323.1523.25-15,864-0.02%
2021/06/02421.3600.0022.1045,5980.07%
2021/05/25421.1500.0019.8044,6920.09%
2021/05/2400.00519.3519.55-54,520-0.11%
2021/05/201218.511718.7318.10-54,284-0.12%
2021/05/191018.98919.0218.8014,1430.02%
2021/05/18920.78221.6020.7073,9220.18%
2021/05/1700.00521.9020.90-53,651-0.14%
2021/05/12528.0000.0025.7553,4090.15%
2021/05/1100.00126.8027.85-13,240-0.03%
2021/05/07524.46624.3825.35-12,971-0.03%
2021/05/0600.00123.9523.05-12,821-0.04%
2021/05/05120.60321.6023.25-22,736-0.07%
2021/05/0400.00523.2022.60-52,591-0.19%
2021/05/0300.00125.0025.10-12,516-0.04%
2021/04/29223.25723.2322.85-52,127-0.23%
2021/04/28321.502320.8421.50-201,608-1.24%
2021/04/262017.8000.0017.80201,2851.56%
2021/04/2310516.2010016.2016.2051,2280.41% 大買/
2021/04/221215.281514.6614.75-3875-0.34%
2021/04/21315.0300.0015.0038100.37%
2021/04/1900.00115.1014.85-1746-0.13%
2021/04/14213.70213.5013.6006440.00%
2021/04/1200.00113.9013.75-1610-0.16%
2021/04/08314.2800.0014.0535850.51%
2021/03/2400.00213.4013.35-2452-0.44%
2021/03/23214.30513.7513.70-3440-0.68%
2021/03/22514.3100.0014.3054061.23%
2020/09/02513.00512.8012.8005770.00%
2020/08/2000.00112.3012.05-1432-0.23%
2020/08/1700.00312.7312.75-3414-0.72%
2020/08/11512.66212.6012.6034300.70%
2020/08/0700.00112.5512.50-1427-0.23%
2020/08/06212.6000.0012.4524260.47%
2020/07/0800.00312.9513.60-3374-0.80%
2020/06/15512.5000.0013.0053611.38%
2020/05/2800.00311.8512.00-3328-0.91%
2020/05/11311.2500.0011.3532841.05%
2020/04/06311.0000.0011.0032451.22%
2019/11/1100.00414.2014.10-4786-0.51%
2019/10/1800.00515.2015.15-5681-0.73%
2019/10/17515.2500.0015.3556720.74%
2019/09/1900.00114.6014.40-1519-0.19%
2019/09/10114.4000.0014.3014160.24%
2019/09/0337114.4437614.4014.45-5271-1.84% 大買/大賣/
2019/08/29213.0000.0013.0021521.31%
2019/08/08512.6500.0012.7552182.29%
2019/04/024013.754013.7413.5501830.00%
2019/03/0400.00512.4012.45-5147-3.38%
2019/02/2100.00111.7511.70-1135-0.74%
2019/02/1400.00111.7011.75-1144-0.69%
2019/02/1200.00211.6511.75-2148-1.35%
2019/01/18211.4000.0011.3521601.24%
2019/01/15211.4000.0011.3521701.17%
2018/10/1100.00411.3011.20-4145-2.74%
2018/10/0800.001111.7011.70-11142-7.72%
2018/07/16312.65312.5512.5003060.00%
2018/06/2000.000.112.9512.85-0.1315-0.04%
2018/05/2900.000.212.7012.80-0.2230-0.11%
2018/02/27213.7500.0013.5022890.69%
2018/01/2300.00014.2014.2503000.00%
2018/01/08314.8500.0014.6532741.09%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章