興富發 (2542)-統一-嘉義券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲1.20
漲幅
+2.81%
成交量
6,110張
產業
上市營建類股▲1.16%
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2.9	42.68	43.10	-2.9	6,647	-0.04%
2025/01/14	0.3	42.00	0	0.00	41.90	0.3	7,026	0.00%
2025/01/10	0	0.00	0.2	42.15	41.90	-0.2	7,001	0.00%
2024/12/30	0	0.00	1	43.50	43.70	-1	7,258	-0.01%
2024/12/27	0.3	42.70	0	0.00	42.65	0.3	7,204	0.00%
2024/12/25	11	42.66	0	0.00	42.25	11	7,029	0.16%
2024/12/20	26	45.00	15	46.40	43.20	11	6,731	0.16%
2024/12/18	1	44.95	0	0.00	45.05	1	7,272	0.01%
2024/12/17	17	45.16	0	0.00	45.05	17	7,351	0.23%
2024/12/16	1	46.80	1	46.55	46.10	0	7,360	0.00%
2024/12/13	57	46.37	0	0.00	45.90	57	7,307	0.78%
2024/12/12	5	46.75	0	0.00	46.65	5	7,264	0.07%
2024/12/11	3	46.92	1	46.80	46.65	2	7,269	0.03%
2024/12/09	0	0.00	13	48.41	47.40	-13	7,430	-0.17%
2024/12/06	0	0.00	10	47.98	48.50	-10	7,490	-0.13%
2024/12/05	2	46.65	0	0.00	46.80	2	7,382	0.03%
2024/12/04	3	48.48	81	48.45	48.35	-78	7,334	-1.06%
2024/12/03	0	0.00	23	47.96	47.80	-23	7,380	-0.31%
2024/12/02	0	0.00	0.1	47.90	47.80	-0.1	7,353	0.00%
2024/11/29	0	0.00	30.3	47.67	47.95	-30.3	7,405	-0.41%
2024/11/28	2	46.38	4.2	46.24	46.35	-2.2	7,465	-0.03%
2024/11/27	0	0.00	0.1	45.90	46.05	-0.1	7,398	0.00%
2024/11/26	0	0.00	1	46.40	46.55	-1	7,367	-0.01%
2024/11/25	4	45.60	22.1	45.49	46.05	-18.1	7,268	-0.25%
2024/11/22	0	0.00	12	44.07	44.10	-12	7,183	-0.17%
2024/11/21	2	43.05	6	43.71	43.85	-4	7,262	-0.06%
2024/11/15	0	0.00	5	43.35	43.30	-5	8,250	-0.06%
2024/11/12	2	42.43	1	42.55	42.10	1	8,642	0.01%
2024/11/08	2	41.43	0	0.00	41.45	2	8,702	0.02%
2024/11/06	0.2	40.80	0	0.00	40.70	0.2	8,955	0.00%
2024/11/04	0.1	40.75	0	0.00	40.85	0.1	10,166	0.00%
2024/11/01	1.1	40.02	0	0.00	41.35	1.1	10,554	0.01%
2024/10/29	2.1	40.90	1	40.90	41.00	1.1	11,099	0.01%
2024/10/28	0	0.00	1	41.65	41.40	-1	11,277	-0.01%
2024/10/25	1	40.50	0	0.00	40.70	1	11,440	0.01%
2024/10/24	1.2	40.35	0	0.00	40.30	1.2	11,758	0.01%
2024/10/23	8.5	41.16	0	0.00	41.00	8.5	11,773	0.07%
2024/10/22	0.1	42.20	0	0.00	42.25	0.1	11,855	0.00%
2024/10/21	0.1	42.55	0.4	42.75	42.75	-0.3	12,263	0.00%
2024/10/16	1.2	42.64	0	0.00	42.95	1.2	13,547	0.01%
2024/10/15	0.1	43.00	0	0.00	43.00	0.1	14,001	0.00%
2024/10/14	0.1	43.50	0	0.00	43.50	0.1	14,296	0.00%
2024/10/11	1	43.75	0	0.00	43.60	1	14,414	0.01%
2024/10/09	0.1	44.40	0	0.00	44.05	0.1	14,703	0.00%
2024/10/08	0	0.00	0	45.25	45.20	0	15,079	0.00%
2024/10/07	1	43.75	1	44.70	44.90	0	15,177	0.00%
2024/10/04	0.3	44.03	0	0.00	43.60	0.3	15,268	0.00%
2024/10/01	51.1	44.65	0	0.00	44.60	51.1	15,238	0.34%
2024/09/30	21	45.26	0	0.00	45.10	21	15,449	0.14%
2024/09/27	4.8	45.52	0	0.00	45.60	4.8	15,476	0.03%
2024/09/26	4	46.00	4	45.90	45.40	0	15,492	0.00%
2024/09/25	0	0.00	3	50.23	50.30	-3	15,404	-0.02%
2024/09/24	3.1	49.28	0	0.00	49.15	3.1	15,397	0.02%
2024/09/23	2.1	48.74	0	0.00	49.10	2.1	15,752	0.01%
2024/09/20	51.6	50.09	0	0.00	49.20	51.6	15,827	0.33%
2024/09/19	0	0.00	1	53.20	54.20	-1	15,631	-0.01%
2024/09/18	1.1	51.36	0	0.00	51.40	1.1	16,064	0.01%
2024/09/16	0	0.00	1	52.00	52.00	-1	16,434	-0.01%
2024/09/13	0	0.00	10	51.90	52.00	-10	16,549	-0.06%
2024/09/12	10	50.40	1	50.40	51.00	9	16,710	0.05%
2024/09/11	10.1	50.20	0	0.00	50.30	10.1	16,779	0.06%
2024/09/10	1	50.80	0	0.00	51.50	1	16,943	0.01%
2024/09/09	30	51.53	0	0.00	51.80	30	17,421	0.17%
2024/09/05	0	0.00	1	52.90	53.00	-1	17,628	-0.01%
2024/09/03	1	54.60	2	54.95	54.20	-1	18,023	-0.01%
2024/09/02	1	54.30	1	56.30	54.50	0	18,126	0.00%
2024/08/30	2	55.45	0	0.00	55.70	2	18,056	0.01%
2024/08/29	30	52.27	0	0.00	52.30	30	17,911	0.17%
2024/08/27	6	51.98	0	0.00	52.60	6	18,018	0.03%
2024/08/26	10	52.10	0	0.00	51.90	10	18,007	0.06%
2024/08/23	6	52.63	0	0.00	52.20	6	17,977	0.03%
2024/08/22	0.1	52.60	0	0.00	53.60	0.1	17,892	0.00%
2024/08/21	1	54.50	0	0.00	54.80	1	17,586	0.01%
2024/08/20	1	57.60	2	58.20	56.90	-1	17,319	-0.01%
2024/08/16	5	57.64	1	56.30	58.30	4	16,982	0.02%
2024/08/15	0	0.00	5	55.82	55.00	-5	16,757	-0.03%
2024/08/13	0	0.00	1	54.70	54.40	-1	16,637	-0.01%
2024/08/12	0.1	54.70	0	0.00	54.60	0.1	16,753	0.00%
2024/08/09	0.1	53.70	5	53.40	52.90	-4.9	16,711	-0.03%
2024/08/08	0	0.00	3	51.20	52.70	-3	16,589	-0.02%
2024/08/07	2	53.30	33	52.71	53.00	-31	16,548	-0.19%
2024/08/06	45.1	49.43	4	50.85	50.50	41.1	16,345	0.25%
2024/08/05	22.1	54.84	2	55.80	54.80	20.1	15,613	0.13%
2024/08/02	1	62.20	0	0.00	60.80	1	15,428	0.01%
2024/07/30	1	64.50	16	64.07	64.10	-15	16,104	-0.09%
2024/07/29	1	62.90	2.4	64.36	63.00	-1.4	16,475	-0.01%
2024/07/26	0	0.00	3.1	62.01	61.60	-3.1	16,202	-0.02%
2024/07/23	1	62.60	1	62.60	62.60	0	16,252	0.00%
2024/07/22	1	61.80	3	61.00	60.60	-2	16,100	-0.01%
2024/07/19	3	64.70	2	65.20	63.80	1	15,756	0.01%
2024/07/18	3	65.43	4	66.15	65.90	-1	15,295	-0.01%
2024/07/17	2	64.70	1	65.00	65.00	1	15,012	0.01%
2024/07/16	1	63.70	6.3	64.53	64.40	-5.3	14,954	-0.04%
2024/07/15	0	0.00	1	62.40	61.20	-1	14,532	-0.01%
2024/07/12	1	61.00	2.1	60.86	60.70	-1.1	14,290	-0.01%
2024/07/11	4	61.00	3	60.30	60.00	1	14,161	0.01%
2024/07/10	0	0.00	13	59.22	59.40	-13	13,886	-0.09%
2024/07/09	1	53.60	0.2	54.40	54.60	0.8	13,501	0.01%
2024/07/08	3	56.60	2	55.61	55.50	1	13,382	0.01%
2024/07/05	0	0.00	2	55.15	55.30	-2	13,247	-0.02%
2024/07/04	1	55.10	2	54.75	55.20	-1	13,228	-0.01%
2024/06/28	1	53.10	1	53.20	52.10	0	12,936	0.00%
2024/06/27	1	53.20	1	53.30	53.40	0	12,790	0.00%
2024/06/26	10	52.50	0	0.00	52.70	10	12,320	0.08%
2024/06/25	0	0.00	2	52.60	51.90	-2	11,938	-0.02%
2024/06/24	5	53.18	0	0.00	53.20	5	11,656	0.04%
2024/06/21	0	0.00	1.1	51.87	52.80	-1.1	11,092	-0.01%
2024/06/18	1	51.70	2	51.40	51.60	-1	10,336	-0.01%
2024/06/17	1	52.40	0	0.00	52.10	1	10,274	0.01%
2024/06/14	1	51.40	23.6	51.42	51.60	-22.6	9,959	-0.23%
2024/06/07	1	48.05	1	48.55	48.45	0	8,820	0.00%
2024/06/06	0	0.00	5	47.22	47.35	-5	8,543	-0.06%
2024/06/05	1	47.00	0	0.00	46.55	1	8,393	0.01%
2024/06/03	0	0.00	1	46.10	46.40	-1	8,313	-0.01%
2024/05/31	0	0.00	0.1	45.65	45.80	-0.1	8,202	0.00%
2024/05/30	0	0.00	2	45.03	44.80	-2	8,098	-0.02%
2024/05/20	3	45.35	0.1	45.20	45.20	2.9	7,604	0.04%
2024/05/17	0	0.00	1	45.75	45.70	-1	7,557	-0.01%
2024/05/16	0	0.00	1	45.60	45.55	-1	7,519	-0.01%
2024/05/15	1	44.90	0	0.00	44.45	1	7,358	0.01%
2024/05/10	31	45.41	0	0.00	45.20	31	7,097	0.44%
2024/05/09	40	46.54	0	0.00	45.65	40	6,975	0.57%
2024/05/08	0	0.00	1	47.00	46.85	-1	6,745	-0.01%
2024/05/07	1	49.10	68.6	49.26	47.85	-67.6	6,490	-1.04%
2024/05/06	0	0.00	43	48.42	48.15	-43	5,901	-0.73%
2024/05/03	6	46.93	3.1	47.59	47.20	2.9	5,458	0.05%
2024/05/02	0	0.00	51.8	45.52	46.60	-51.8	4,966	-1.04%
2024/04/29	0	0.00	0.1	44.20	44.30	-0.1	4,274	0.00%
2024/04/26	0	0.00	0.6	42.93	42.95	-0.6	4,063	-0.02%
2024/04/25	0	0.00	3.2	42.39	42.70	-3.2	3,964	-0.08%
2024/04/24	71	42.04	0	0.00	41.95	71	3,860	1.84%
2024/04/23	0	0.00	13	42.07	42.25	-13	3,821	-0.34%
2024/04/22	26	42.60	282	43.13	42.40	-256	3,769	-6.79%	大賣/鉅額交易
2024/04/19	20	41.05	0	0.00	41.45	20	3,371	0.59%
2024/04/18	2	40.90	50	42.10	41.60	-48	3,204	-1.50%
2024/04/17	0	0.00	0.1	40.85	40.85	-0.1	3,087	0.00%
2024/04/16	3.2	40.07	0	0.00	40.10	3.2	3,049	0.10%
2024/04/12	1	40.90	0	0.00	40.80	1	2,943	0.03%
2024/04/11	3	41.03	0	0.00	41.10	3	2,921	0.10%
2024/04/10	1	41.35	4	41.40	41.35	-3	2,896	-0.10%
2024/04/09	1	40.55	0.1	41.15	41.20	1	2,858	0.03%
2024/04/08	0	0.00	35	40.64	40.70	-35	2,790	-1.25%
2024/04/03	3	40.10	0	0.00	40.25	3	2,717	0.11%
2024/04/02	1	40.10	0	0.00	40.10	1	2,680	0.04%
2024/04/01	0	0.00	0.1	40.40	40.25	-0.1	2,666	0.00%
2024/03/29	2	40.13	1	40.05	40.15	1	2,645	0.04%
2024/03/28	1	40.40	0	0.00	40.50	1	2,610	0.04%
2024/03/27	2	40.40	10	40.70	40.60	-8	2,567	-0.31%
2024/03/25	1.1	39.11	0	0.00	39.35	1.1	2,514	0.04%
2024/03/21	0	0.00	1	38.85	38.65	-1	2,556	-0.04%
2024/03/20	0.2	38.48	0	0.00	38.50	0.2	2,570	0.01%
2024/03/19	5.1	38.65	0	0.00	38.70	5.1	2,526	0.20%
2024/03/18	1	38.90	0	0.00	39.10	1	2,512	0.04%
2024/03/15	23	39.31	10.4	39.25	39.20	12.6	2,527	0.50%
2024/03/14	0	0.00	0.6	39.85	39.85	-0.6	2,444	-0.02%
2024/03/12	1	39.90	25	39.96	39.95	-24	2,432	-0.99%
2024/03/08	5	39.73	0	0.00	39.75	5	2,447	0.20%
2024/03/01	0.1	39.75	0	0.00	39.70	0.1	2,424	0.00%
2024/02/29	4	39.76	0	0.00	39.70	4	2,424	0.16%
2024/02/22	0.1	39.80	0	0.00	39.75	0.1	2,457	0.00%
2024/02/21	0	0.00	6	39.90	40.10	-6	2,459	-0.24%
2024/02/20	0.1	39.65	0	0.00	39.65	0.1	2,431	0.00%
2024/02/16	10	39.35	0	0.00	39.65	10	2,471	0.40%