• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.30%
  • 成交量
    582張
  • 產業
    上市 營建類股

  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001110.60111.00-11,547-0.06%
2025/01/200.2108.7500.00108.000.21,5710.01%
2025/01/1700.000.7109.62110.00-0.71,591-0.04%
2025/01/150.2107.130.1108.51107.500.11,6200.01%
2025/01/1400.000.1107.50107.00-0.11,633-0.01%
2025/01/1300.000.8106.38106.00-0.81,653-0.05%
2025/01/101107.000.1107.50107.000.91,6520.05%
2025/01/0900.000.3111.50111.00-0.31,664-0.02%
2025/01/0700.000.3116.00115.50-0.31,666-0.02%
2025/01/061115.5000.00115.5011,6960.06%
2025/01/030.2116.3500.00115.000.21,7100.01%
2025/01/0200.000.5118.26118.00-0.51,716-0.03%
2024/12/310.4115.4500.00114.000.41,7070.03%
2024/12/271.1117.8700.00116.501.11,6060.07%
2024/12/2600.000126.00125.0001,5440.00%
2024/12/2500.000.1122.50121.50-0.11,473-0.01%
2024/12/240.1121.000.1122.00121.0001,4140.00%
2024/12/2000.000121.50121.0001,3140.00%
2024/12/191.1117.153.2120.16120.00-2.11,295-0.16%
2024/12/180.1118.2900.00120.000.11,2860.01%
2024/12/170.3117.240.2119.55118.500.11,2450.01%
2024/12/160.2117.500.9118.14118.00-0.71,220-0.06%
2024/12/121.3117.911.5120.12118.50-0.21,185-0.01%
2024/12/111.1118.600.1120.00118.5011,1760.08%
2024/12/100.1121.000.4122.03121.00-0.31,207-0.03%
2024/12/060.3120.001.2120.16120.50-0.91,250-0.07%
2024/12/051.3118.691.1120.80118.000.21,2640.02%
2024/12/041118.541120.51119.5001,2730.00%
2024/12/031.1118.621.3120.65118.50-0.21,282-0.01%
2024/12/021.3119.440.1120.00119.001.21,2870.10%
2024/11/2900.000.2122.61122.00-0.21,300-0.02%
2024/11/280.1121.001.3122.00120.50-1.21,319-0.09%
2024/11/271.3121.1600.00118.501.31,3210.10%
2024/11/260.1123.5000.00123.000.11,3240.01%
2024/11/2500.001.4123.68125.00-1.41,329-0.11%
2024/11/221122.000.5123.84122.000.51,3400.04%
2024/11/211120.000.4121.36121.500.61,3640.04%
2024/11/200.1122.5000.00121.500.11,4210.01%
2024/11/180.2123.082121.50120.00-1.81,489-0.12%
2024/11/140.1123.0000.00123.500.11,5230.01%
2024/11/1100.002.2119.03121.00-2.21,516-0.14%
2024/11/081.2117.1300.00115.501.21,5120.08%
2024/11/071117.501119.00119.0001,5230.00%
2024/11/061117.502118.50119.50-11,522-0.07%
2024/11/040.7117.1800.00117.500.71,5750.04%
2024/11/0100.000.7118.96121.00-0.71,610-0.04%
2024/10/3000.001118.00118.00-11,618-0.06%
2024/10/282118.501.3119.88118.500.71,6230.04%
2024/10/211125.0000.00124.5011,8030.06%
2024/10/171.1128.470.3129.72128.500.81,8920.04%
2024/10/160.5127.2200.00129.000.52,0520.03%
2024/10/1500.006.7128.55130.00-6.72,068-0.32%
2024/10/140.1125.9000.00127.500.12,0870.00%
2024/10/110.1124.000.1125.50124.5002,1090.00%
2024/10/090.1128.670129.50127.500.12,1280.00%
2024/10/080.1128.000.1130.00129.5002,1750.00%
2024/10/044129.8600.00130.0042,1920.18%
2024/10/011133.001135.00135.5002,1820.00%
2024/09/3000.002134.25133.00-22,193-0.09%
2024/09/2600.000.1134.00134.00-0.12,2310.00%
2024/09/2500.000.1132.51132.50-0.12,2660.00%
2024/09/232.1128.750.2129.50130.501.92,3520.08%
2024/09/200.1130.500.1132.00132.5002,4060.00%
2024/09/190.1140.000.1142.07138.00-0.12,4320.00%
2024/09/1800.000.1135.75137.00-0.12,5210.00%
2024/09/1600.000.1134.25134.50-0.12,6960.00%
2024/09/130.2134.170.3135.33132.50-0.12,770-0.01%
2024/09/120.2132.9300.00132.500.22,8350.01%
2024/09/110.3132.690.2135.00133.500.12,8640.00%
2024/09/060.2139.500.1141.00139.0002,9950.00%
2024/09/021148.361145.50143.5003,3740.00%
2024/08/303.3146.941.1147.25148.502.13,4180.06%
2024/08/290143.000.2145.50144.00-0.23,457-0.01%
2024/08/280143.500.2145.00143.00-0.13,5140.00%
2024/08/2600.000.3142.12142.00-0.33,699-0.01%
2024/08/230.2140.7600.00140.500.23,7720.01%
2024/08/201.3146.1000.00146.001.33,7550.03%
2024/08/1900.002154.00153.00-23,817-0.05%
2024/08/162.1156.480.1160.00156.5023,8600.05%
2024/08/1300.000.1148.00147.50-0.14,0750.00%
2024/08/090.1144.0000.00141.500.14,1850.00%
2024/08/080.2141.500.1144.50144.000.14,2440.00%
2024/08/0700.000.2145.85145.00-0.24,318-0.01%
2024/08/060.1138.000.2143.64144.00-0.14,3790.00%
2024/08/050.3144.9400.00148.000.34,4140.01%
2024/08/010.1166.0000.00166.000.14,5450.00%
2024/07/3100.000166.50166.5004,6220.00%
2024/07/3000.002.1169.75170.00-2.14,720-0.04%
2024/07/290.1164.000.1166.00161.5004,7140.00%
2024/07/260.1160.5000.00164.000.14,7490.00%
2024/07/2300.000.2163.47165.00-0.24,7890.00%
2024/07/220.2158.2300.00160.000.24,8170.00%
2024/07/1700.000.1171.50169.00-0.15,0230.00%
2024/07/1600.002156.00156.00-25,080-0.04%
2024/07/1500.000.1156.50156.50-0.15,1720.00%
2024/07/120.1150.0000.00155.000.15,2480.00%
2024/07/110.1152.500.1153.50152.0005,2540.00%
2024/07/1000.001.2146.95149.00-1.25,243-0.02%
2024/07/090139.8800.00138.0005,1920.00%
2024/07/080.5140.0000.00140.000.55,1850.01%
2024/07/0500.000.2140.00138.50-0.25,1870.00%
2024/07/012141.000.3141.82139.501.75,1840.03%
2024/06/261.3139.3200.00137.501.35,0860.02%
2024/06/251148.0000.00144.0015,0150.02%
2024/06/2400.002.2158.14150.00-2.24,985-0.04%
2024/06/212.3155.0100.00153.002.34,8990.05%
2024/06/121168.501169.50173.0004,5920.00%
2024/06/111171.501172.54172.5004,5080.00%
2024/06/0700.000.6172.85172.50-0.64,437-0.01%
2024/06/060160.5000.00167.0004,3060.00%
2024/06/042156.251157.50161.0014,1810.02%
2024/05/301.1159.571.1162.02162.0004,0060.00%
2024/05/2900.000.6162.78160.00-0.63,906-0.01%
2024/05/2800.000.1160.50157.50-0.13,8340.00%
2024/05/2700.001.1157.18159.50-1.13,864-0.03%
2024/05/2400.000.2157.00157.00-0.23,838-0.01%
2024/05/230.3153.130.1156.50154.000.23,7880.01%
2024/05/2210.6160.0710160.20158.500.63,6750.02%
2024/05/217.2162.537161.57161.500.23,6140.00%
2024/05/206165.176167.00169.0003,5440.00%
2024/05/172164.502166.45166.5003,4130.00%
2024/05/161163.000.4160.22163.000.63,3400.02%
2024/05/1500.001153.00153.00-13,240-0.03%
2024/05/141.2159.2500.00155.001.23,2110.04%
2024/05/131151.001.4159.68161.00-0.43,127-0.01%
2024/05/100.2154.250.2155.51154.0003,0400.00%
2024/05/090.1151.0000.00150.000.12,9440.00%
2024/05/083.3158.273.1156.63154.000.22,8710.01%
2024/05/071.3161.621170.00162.000.32,7690.01%
2024/05/068170.8810173.30172.00-22,654-0.08%
2024/05/036174.003173.00173.0032,5520.12%
2024/04/302166.253165.00166.00-12,343-0.04%
2024/04/2600.006159.50160.50-62,193-0.27%
2024/04/253163.173163.50159.0002,1190.00%
2024/04/2316158.4719161.37161.00-31,912-0.16%
2024/04/2212154.549154.89161.0031,7270.17%
2024/04/193147.002150.00149.5011,4990.07%
2024/04/171135.002133.50135.50-11,244-0.08%
2024/04/153133.501135.00133.0021,1630.17%
2024/04/1000.000135.00136.0001,1120.00%
2024/04/0900.000133.00133.5001,0740.00%
2024/04/0800.000.1130.00130.50-0.11,046-0.01%
2024/04/031.2124.831127.00126.000.21,0170.02%
2024/04/0200.000127.50127.0001,0090.00%
2024/04/0100.001125.00127.50-1994-0.10%
2024/03/291124.000124.50124.0019670.10%
2024/03/2800.000127.00125.5009420.00%
2024/03/2700.000123.44126.0009120.00%
2024/03/2600.000.1120.50120.00-0.1858-0.01%
2024/03/250.2119.3300.00119.500.28350.02%
2024/03/225116.5000.00116.5057940.63%
2024/03/1500.001107.00106.50-1621-0.16%
2024/03/1300.002.2105.60106.00-2.2538-0.40%
2024/03/1200.002102.25103.50-2522-0.39%
2024/03/111101.5000.00101.0015000.20%
2024/03/0700.000.1102.00101.50-0.1463-0.02%
2024/03/060.3101.5000.00102.000.34580.07%
2024/03/051.4100.050.1101.00101.001.44480.30%
2024/03/010.399.3600.0099.300.34150.08%
2024/02/2900.000.198.9098.80-0.1396-0.03%
2024/02/200.195.5000.0095.500.13210.02%
2024/02/1900.001.396.0095.60-1.3322-0.40%
2024/02/16195.4000.0095.4013300.30%
2024/02/0500.000.495.6495.30-0.4326-0.11%
2024/02/0200.000.295.5095.10-0.2326-0.06%
打炒房後…台中這1區依舊火熱 北部建商斥百億布局UDN聯合新聞網－2024/12/12
央行打炒房後，台中房市降溫，不過，北屯區14期重劃區依舊火熱，建商重兵部署、砸重金蓋接待會館、客戶服務中心，北部建商華固......詳全文
上半年房市上演噴出行情 華固建設總座洪嘉昇：反常、過熱表現UDN聯合新聞網－2024/12/11
對於央行重拳打炒房後，未來房市怎麼走，品牌績優建商華固建設（2548）總經理洪嘉昇11日在「華固建設35周年 全新里程台......詳全文
斷頭潮來了？華固建設總座洪嘉昇：槓桿開太大的人、自己要檢討UDN聯合新聞網－2024/12/11
華固建設（2548）董事長鍾榮昌11日在「華固建設35周年 全新里程台中客戶服務中心正式啟用記者會」中指出，今年是華固創......詳全文
華固 相關文章