裕民 (2606)-統一-嘉義券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.1
漲跌
▲0.1
漲幅
+0.18%
成交量
9,010張
產業
上市航運類股
1057人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	6	55.45	0	0.00	55.10	6	18,482	0.03%
2025/05/05	2	55.30	2	55.70	55.00	0	18,361	0.00%
2025/05/02	1	54.50	2	57.50	57.50	-1	18,077	-0.01%
2025/04/30	0	52.50	0	0.00	52.30	0	17,895	0.00%
2025/04/29	1	53.70	0	0.00	53.30	1	17,829	0.01%
2025/04/28	1	53.40	0	0.00	53.60	1	17,803	0.01%
2025/04/25	0	0.00	3	55.10	53.10	-3	17,806	-0.02%
2025/04/23	0	0.00	0	52.80	52.90	0	17,791	0.00%
2025/04/22	1	50.60	0	0.00	50.60	1	17,771	0.01%
2025/04/18	1	52.80	1	52.40	52.60	0	17,838	0.00%
2025/04/16	0	52.50	1	52.40	51.70	-1	17,857	-0.01%
2025/04/15	3	53.90	0	0.00	53.70	3	17,775	0.02%
2025/04/14	2	53.70	4	54.23	53.00	-2	17,691	-0.01%
2025/04/11	10	51.41	5	51.98	50.80	5	17,426	0.03%
2025/04/10	0	0.00	4	51.85	51.90	-4	16,998	-0.02%
2025/04/09	5	49.27	2	48.65	47.35	3	16,807	0.02%
2025/04/08	1	52.60	0	0.00	52.60	1	16,820	0.01%
2025/04/07	0	58.40	0	0.00	58.40	0	16,824	0.00%
2025/04/02	1	65.20	1	65.30	64.80	0	16,982	0.00%
2025/03/31	1	65.40	8	64.50	64.40	-7	17,261	-0.04%
2025/03/28	0	0.00	8	67.80	67.40	-8	17,380	-0.05%
2025/03/26	0	0.00	1	70.30	70.30	-1	17,521	-0.01%
2025/03/20	0	0.00	2	71.45	71.60	-2	18,031	-0.01%
2025/03/19	12	74.15	1	74.00	72.70	11	17,971	0.06%
2025/03/18	18	73.45	1	74.00	73.50	17	17,823	0.10%
2025/03/17	1	75.50	0	0.00	73.50	1	17,702	0.01%
2025/03/14	0	70.00	3	72.83	75.50	-3	17,447	-0.02%
2025/03/13	1	70.40	1	72.40	70.70	0	16,762	0.00%
2025/03/12	1	70.60	1	73.10	70.60	0	16,491	0.00%
2025/03/11	1	73.80	0	0.00	73.80	1	16,158	0.01%
2025/03/07	2.1	73.22	12	72.62	72.40	-10	15,743	-0.06%
2025/03/06	3	72.47	3	73.37	72.30	0	15,295	0.00%
2025/03/05	4	74.42	1.5	74.57	73.80	2.6	15,080	0.02%
2025/03/04	6	72.17	9	73.38	75.20	-3	14,595	-0.02%
2025/03/03	5	71.10	1	70.50	71.40	4	14,179	0.03%
2025/02/27	7.7	74.25	14	76.31	73.70	-6.3	13,839	-0.05%
2025/02/26	5	72.76	21	73.26	71.70	-16	12,451	-0.13%
2025/02/25	33	73.22	25	72.81	72.30	8	12,083	0.07%
2025/02/24	26	69.02	58.1	71.80	73.10	-32.1	10,951	-0.29%
2025/02/21	18	67.67	7	68.41	66.50	11	9,794	0.11%
2025/02/20	20.1	69.45	14	68.40	67.20	6.1	9,539	0.06%
2025/02/19	55	69.15	26.3	68.75	69.10	28.7	8,942	0.32%
2025/02/18	3	69.50	4.1	70.24	70.00	-1.1	8,792	-0.01%
2025/02/17	5	68.94	31	69.38	70.50	-26	8,550	-0.30%
2025/02/14	33.3	66.54	8	67.68	65.80	25.3	7,923	0.32%
2025/02/13	10	65.80	14	65.54	66.60	-4	6,651	-0.06%
2025/02/12	0	0.00	10	60.14	60.60	-10	6,247	-0.16%
2025/02/10	0	57.10	0	0.00	57.20	0	6,146	0.00%
2025/01/20	0	0.00	2	57.95	57.90	-2	6,456	-0.03%
2025/01/17	2	59.10	3	58.67	59.20	-1	6,443	-0.02%
2025/01/15	1	57.50	6	58.80	57.00	-5	6,329	-0.08%
2025/01/13	0	0.00	2.1	59.19	59.10	-2.1	6,236	-0.03%
2025/01/10	0	56.20	2	58.20	58.80	-2	6,098	-0.03%
2025/01/03	15	57.83	15	57.10	57.10	0	6,006	0.00%
2024/12/30	0	0.00	15	58.40	58.90	-15	5,982	-0.25%
2024/12/25	4	55.00	9	55.81	56.60	-5	6,287	-0.08%
2024/12/24	0	0.00	0	55.10	55.40	0	6,164	0.00%
2024/12/19	3	54.47	0	0.00	53.80	3	5,727	0.05%
2024/12/18	6	56.10	2	55.60	55.40	4	5,522	0.07%
2024/12/17	1	56.10	0	0.00	56.10	1	5,327	0.02%
2024/12/16	1	57.30	5	58.00	57.00	-4	5,113	-0.08%
2024/12/13	1	58.00	1	57.60	57.20	0	4,962	0.00%
2024/12/12	4	56.85	2	57.30	57.10	2	4,842	0.04%
2024/12/10	3	58.47	1	58.10	57.90	2	4,744	0.04%
2024/12/09	2	59.60	1	59.50	59.40	1	4,755	0.02%
2024/12/05	0	57.90	0	0.00	57.90	0	4,668	0.00%
2024/12/04	5	58.10	0	0.00	58.30	5	4,662	0.11%
2024/12/03	0	58.30	0	0.00	59.10	0	4,665	0.00%
2024/12/02	2	58.60	0	0.00	58.50	2	4,652	0.04%
2024/11/29	1	59.30	0	0.00	59.60	1	4,634	0.02%
2024/11/28	0	0.00	1	59.30	59.00	-1	4,662	-0.02%
2024/11/27	2	58.75	1	58.50	59.60	1	4,635	0.02%
2024/11/25	0	0.00	7	60.86	61.10	-7	4,528	-0.15%
2024/11/22	1	60.90	1	60.80	61.00	0	4,571	0.00%
2024/11/21	0	0.00	9	60.80	61.20	-9	4,525	-0.20%
2024/11/20	5	60.20	0	0.00	60.20	5	4,464	0.11%
2024/11/19	0	0.00	2	60.40	60.70	-2	4,392	-0.05%
2024/11/18	3	60.50	3	60.70	60.30	0	4,304	0.00%
2024/11/15	1	61.10	2	61.25	60.50	-1	4,235	-0.02%
2024/11/14	5	60.16	2	60.45	60.50	3	4,141	0.07%
2024/11/13	6	59.53	2	59.70	59.50	4	4,025	0.10%
2024/11/12	0	0.00	3	59.23	58.70	-3	3,924	-0.08%
2024/11/11	0	0.00	4.2	58.52	58.90	-4.2	3,858	-0.11%
2024/11/04	0	0.00	2	56.20	56.50	-2	3,748	-0.05%
2024/11/01	4	55.95	1	56.00	56.20	3	3,813	0.08%
2024/10/28	0	0.00	3	55.20	55.20	-3	3,766	-0.08%
2024/10/25	2	55.30	2	55.30	55.40	0	3,785	0.00%
2024/10/23	2.1	54.11	4	54.20	54.20	-1.9	3,778	-0.05%
2024/10/14	3	54.50	0	0.00	54.50	3	4,058	0.07%
2024/10/11	0	54.30	3	54.20	54.10	-3	4,130	-0.07%
2024/10/09	1	53.80	0	0.00	53.80	1	4,183	0.02%
2024/10/08	0	0.00	1	55.90	55.60	-1	4,231	-0.02%
2024/10/04	3	55.47	0	0.00	55.80	3	4,460	0.07%
2024/10/01	0	0.00	1	55.60	56.60	-1	4,451	-0.02%
2024/09/30	3	56.10	2	56.60	55.80	1	4,477	0.02%
2024/09/27	0	0.00	16	55.42	55.60	-16	4,435	-0.36%
2024/09/26	0	0.00	10	54.20	53.40	-10	4,461	-0.22%
2024/09/25	12	53.52	0	0.00	53.80	12	4,462	0.27%
2024/09/18	0	0.00	0	52.20	51.70	0	5,026	0.00%
2024/09/16	0	0.00	0	51.80	51.80	0	5,119	0.00%
2024/09/13	0	0.00	0	51.70	51.60	0	5,165	0.00%
2024/09/10	0	51.70	0	0.00	50.20	0	5,391	0.00%
2024/09/06	5.1	52.29	0	0.00	51.80	5.1	5,816	0.09%
2024/09/04	1	51.40	0	0.00	52.00	1	6,408	0.02%
2024/09/03	0	0.00	1	53.10	53.10	-1	6,580	-0.02%
2024/08/26	0	0.00	0	54.55	54.00	0	7,271	0.00%
2024/08/16	0	0.00	1	53.30	52.90	-1	8,082	-0.01%
2024/08/15	0	0.00	1	53.30	52.50	-1	8,136	-0.01%
2024/08/14	0	0.00	2	53.10	52.80	-2	8,210	-0.02%
2024/08/09	0	0.00	12	52.35	52.50	-12	8,975	-0.13%
2024/08/08	0	0.00	1	52.00	51.20	-1	9,506	-0.01%
2024/08/07	10	52.00	11	51.48	52.00	-1	10,676	-0.01%
2024/08/06	18	48.98	16	48.94	48.80	2	11,621	0.02%
2024/08/05	1	48.00	0	0.00	47.95	1	12,064	0.01%
2024/08/02	0	0.00	1	52.80	51.90	-1	13,200	-0.01%
2024/07/29	0	51.00	0	0.00	50.50	0	13,586	0.00%
2024/07/23	1	51.70	1	51.70	51.50	0	13,725	0.00%
2024/07/19	4	51.38	0	0.00	50.80	4	13,749	0.03%
2024/07/18	1	52.50	0	0.00	52.50	1	13,753	0.01%
2024/07/17	1	52.70	1	52.70	52.60	0	13,778	0.00%
2024/07/16	1	52.70	0	0.00	52.60	1	13,919	0.01%
2024/07/15	1	53.10	0	0.00	52.50	1	14,106	0.01%
2024/07/12	7	53.36	0	0.00	53.20	7	14,080	0.05%
2024/07/11	5	54.00	5	54.20	54.00	0	14,058	0.00%
2024/07/10	5	53.10	4	53.40	53.10	1	14,057	0.01%
2024/07/09	0	0.00	3	55.00	53.80	-3	14,103	-0.02%
2024/07/08	12	54.87	0	0.00	54.80	12	14,146	0.08%
2024/07/05	1	57.52	0	0.00	57.00	1	14,004	0.01%
2024/07/04	2.1	58.96	0	0.00	59.00	2.1	13,885	0.01%
2024/07/02	0	0.00	8	58.85	59.50	-8	13,551	-0.06%
2024/06/28	0	0.00	2	56.00	55.80	-2	13,180	-0.02%
2024/06/27	2	55.10	0	0.00	55.50	2	13,138	0.02%
2024/06/24	0	0.00	1	57.00	56.80	-1	12,680	-0.01%
2024/06/19	1	56.00	0	0.00	55.60	1	12,606	0.01%
2024/06/17	7	55.84	0	0.00	55.80	7	12,620	0.06%
2024/06/14	0.1	56.70	0	0.00	56.30	0.1	12,708	0.00%
2024/06/12	5	55.88	1	57.20	55.70	4	12,391	0.03%
2024/06/11	10	60.36	2	62.05	59.10	8	12,132	0.07%
2024/06/07	0	0.00	4	61.28	61.30	-4	11,895	-0.03%
2024/06/06	1	59.90	1	59.40	60.50	0	11,796	0.00%
2024/06/05	1	59.50	1	59.60	59.80	0	11,822	0.00%
2024/06/04	0	58.30	0	0.00	58.20	0	11,751	0.00%
2024/05/31	9	60.26	3.1	60.44	58.80	6	11,823	0.05%
2024/05/30	2	59.40	2	59.75	59.00	0	11,768	0.00%
2024/05/29	5	60.56	5	60.44	59.50	0	11,788	0.00%
2024/05/28	1	59.80	1	61.10	60.70	0	11,603	0.00%
2024/05/27	3	58.77	2	58.55	58.70	1	11,599	0.01%
2024/05/22	1	58.40	3	58.30	58.30	-2	11,753	-0.02%
2024/05/21	3	57.17	0	0.00	57.30	3	11,899	0.03%
2024/05/20	2	58.65	2	58.15	57.90	0	12,095	0.00%
2024/05/17	4	58.87	19	59.57	57.80	-15	12,288	-0.12%
2024/05/16	3	60.47	3	60.67	60.90	0	12,071	0.00%
2024/05/15	0	0.00	5	59.76	58.50	-5	11,826	-0.04%
2024/05/14	34	61.03	31	60.71	60.70	3	11,626	0.03%
2024/05/13	12	63.13	9	61.54	60.20	3	11,073	0.03%
2024/05/10	13	60.28	13	60.99	61.30	0	9,899	0.00%
2024/05/09	5	59.16	8.1	59.29	59.00	-3.1	8,897	-0.03%
2024/05/08	9	59.57	5	63.30	57.10	4	8,408	0.05%