陽明 (2609)-統一-嘉義券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.0
漲跌
▼0.2
漲幅
-0.28%
成交量
9,820張
產業
上市航運類股
3558人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	5	71.26	13	71.13	71.20	-8	28,667	-0.03%
2025/05/05	3	70.23	9	70.52	70.40	-6	28,943	-0.02%
2025/05/02	5	69.94	51	69.66	70.90	-46	29,164	-0.16%
2025/04/30	23	68.31	0	0.00	68.00	23	29,097	0.08%
2025/04/29	9	69.29	1	69.50	69.10	8	29,007	0.03%
2025/04/28	1	69.80	0	0.00	69.90	1	29,087	0.00%
2025/04/25	10	70.16	0	0.00	69.80	10	29,379	0.03%
2025/04/24	2	71.20	6	71.68	70.90	-4	29,515	-0.01%
2025/04/23	1	70.60	9	71.18	71.40	-8	29,808	-0.03%
2025/04/22	7	69.20	6	69.75	69.50	1	29,728	0.00%
2025/04/21	3	69.93	8.5	70.47	69.90	-5.5	29,694	-0.02%
2025/04/18	34	72.95	38	72.73	72.10	-4	29,892	-0.01%
2025/04/17	30.1	70.43	9	70.79	71.00	21.1	29,687	0.07%
2025/04/16	24	72.30	25.1	72.95	72.50	-1.1	30,455	0.00%
2025/04/15	42.1	73.83	37	74.55	73.20	5.1	30,507	0.02%
2025/04/14	87.1	73.73	106.1	74.56	73.60	-19.1	29,949	-0.06%	大賣/
2025/04/11	25	65.89	114	65.48	68.40	-89	28,536	-0.31%	大賣/
2025/04/10	0	0.00	2	62.20	62.20	-2	28,139	-0.01%
2025/04/09	100	58.36	32	57.38	56.60	68	28,570	0.24%
2025/04/08	88.1	63.05	5	63.32	62.80	83.1	28,039	0.30%
2025/04/07	22	69.70	12	69.70	69.70	10	27,387	0.04%
2025/04/02	5	76.78	15	77.19	77.40	-10	27,968	-0.04%
2025/04/01	8	75.96	45.1	76.59	77.00	-37.1	28,469	-0.13%
2025/03/31	27	73.80	17	74.48	74.40	10	29,082	0.03%
2025/03/28	24	75.50	8.1	75.55	75.20	15.9	30,041	0.05%
2025/03/27	15	76.60	7	77.30	76.60	8	31,385	0.03%
2025/03/26	30	77.58	2	77.30	77.40	28	33,208	0.08%
2025/03/25	1	77.50	45	77.86	77.90	-44	34,065	-0.13%
2025/03/24	3	77.00	9	77.62	77.20	-6	34,502	-0.02%
2025/03/21	30	77.09	2	77.85	76.80	28	35,033	0.08%
2025/03/20	2	77.75	26.1	77.88	78.00	-24.1	36,261	-0.07%
2025/03/19	15	77.14	12	77.61	77.10	3	37,496	0.01%
2025/03/18	56	76.36	78	76.99	77.40	-22	38,021	-0.06%
2025/03/17	8	75.28	38.1	75.63	75.90	-30.1	38,343	-0.08%
2025/03/14	28	74.49	36.1	75.06	74.20	-8.1	39,478	-0.02%
2025/03/13	46	75.12	27	74.92	74.40	19	42,285	0.04%
2025/03/12	20	72.98	27	74.01	72.90	-7	41,751	-0.02%
2025/03/11	17	72.67	15	73.53	73.70	2	41,761	0.00%
2025/03/10	20	74.30	0	0.00	74.00	20	41,855	0.05%
2025/03/07	22	74.72	39	74.65	74.80	-17	42,173	-0.04%
2025/03/06	7	73.61	10	73.78	73.60	-3	42,341	-0.01%
2025/03/05	6	72.53	15	73.12	73.20	-9	43,076	-0.02%
2025/03/04	14	71.54	7	72.34	72.60	7	43,522	0.02%
2025/03/03	14	72.16	6	72.60	72.60	8	44,938	0.02%
2025/02/27	67	73.65	13.5	73.70	72.90	53.5	45,340	0.12%
2025/02/26	17.5	74.19	35.1	74.42	74.10	-17.6	46,537	-0.04%
2025/02/25	14	72.84	21	73.22	73.00	-7	47,362	-0.01%
2025/02/24	9	72.13	34	72.41	72.40	-25	49,070	-0.05%
2025/02/21	2	71.50	1	72.00	71.40	1	51,815	0.00%
2025/02/20	12	71.81	15	72.37	71.60	-3	53,124	-0.01%
2025/02/19	3	71.33	6	71.67	71.70	-3	53,550	-0.01%
2025/02/18	4	71.43	2	71.35	71.50	2	54,487	0.00%
2025/02/17	5	70.94	12.1	70.97	71.20	-7.1	54,943	-0.01%
2025/02/14	4	70.05	5	70.24	70.30	-1	55,459	0.00%
2025/02/13	5	68.92	22	69.31	70.10	-17	57,077	-0.03%
2025/02/12	8	68.74	14	69.14	68.40	-6	57,548	-0.01%
2025/02/11	5	67.98	8	68.30	67.80	-3	58,521	-0.01%
2025/02/10	8	67.50	3	67.60	67.80	5	58,834	0.01%
2025/02/07	3.3	67.25	3	67.57	67.40	0.3	59,167	0.00%
2025/02/06	3	67.00	3	67.07	67.00	0	60,362	0.00%
2025/02/05	7.2	66.71	26.1	66.98	67.70	-18.9	61,166	-0.03%
2025/02/04	39.1	64.69	17	64.49	64.50	22.1	62,044	0.04%
2025/02/03	5	66.34	42	66.80	66.10	-37	61,763	-0.06%
2025/01/22	1	66.60	4	67.45	67.80	-3	61,633	0.00%
2025/01/21	6	67.28	5	68.18	67.00	1	61,752	0.00%
2025/01/20	12.1	67.39	32	67.16	67.10	-19.9	61,598	-0.03%
2025/01/17	8	68.90	26	69.06	68.80	-18	61,472	-0.03%
2025/01/16	13.2	70.03	10	70.65	69.80	3.2	61,358	0.01%
2025/01/15	5	71.24	6	71.65	70.90	-1	61,542	0.00%
2025/01/14	7.1	71.17	7	71.59	72.00	0.1	62,013	0.00%
2025/01/13	26	70.58	13	70.02	69.90	13	62,148	0.02%
2025/01/10	36.5	71.18	40	72.04	72.20	-3.5	62,110	-0.01%
2025/01/09	93.1	74.79	8	74.45	72.60	85.1	61,660	0.14%
2025/01/08	7	77.80	22	78.00	77.60	-15	60,505	-0.02%
2025/01/07	17	76.31	23	77.47	79.00	-6	60,179	-0.01%
2025/01/06	10	76.41	6	77.07	76.50	4	59,799	0.01%
2025/01/03	11	77.35	12	77.77	77.40	-1	59,736	0.00%
2025/01/02	23	76.77	32	77.23	76.60	-9	59,419	-0.02%
2024/12/31	21	75.84	7	75.87	75.70	14	59,561	0.02%
2024/12/30	29	75.28	7	75.71	75.20	22	60,825	0.04%
2024/12/27	35	76.27	2.1	77.15	75.70	33	61,384	0.05%
2024/12/26	45	77.23	8.7	77.43	76.70	36.3	62,320	0.06%
2024/12/25	77.1	78.04	11	78.48	77.40	66.1	63,202	0.10%
2024/12/24	16	78.98	65.8	79.40	78.80	-49.8	65,659	-0.08%
2024/12/23	69.9	78.02	45.3	78.40	78.90	24.5	66,644	0.04%
2024/12/20	60.5	79.68	54	79.63	79.70	6.5	67,567	0.01%
2024/12/19	24.2	78.19	78	78.36	78.20	-53.8	65,933	-0.08%
2024/12/18	20.7	78.31	12.5	78.72	78.90	8.2	65,267	0.01%
2024/12/17	47.2	79.14	18	79.45	78.70	29.2	64,761	0.05%
2024/12/16	80	79.00	8	79.50	78.90	72	64,283	0.11%
2024/12/13	35.8	80.47	51.1	80.18	80.40	-15.3	62,876	-0.02%
2024/12/12	30.1	78.90	17	79.39	78.60	13.1	61,547	0.02%
2024/12/11	32	79.72	9	80.33	79.20	23	60,937	0.04%
2024/12/10	208	81.34	196	80.71	80.50	12	60,168	0.02%	大買/大賣/
2024/12/09	69.3	80.48	221.6	81.23	83.00	-152.3	58,617	-0.26%	大賣/鉅額交易
2024/12/06	17	75.79	11	75.75	75.60	6	55,342	0.01%
2024/12/05	3	75.07	1	75.50	74.70	2	55,161	0.00%
2024/12/04	10	75.07	10	75.63	75.90	0	55,117	0.00%
2024/12/03	22	75.52	29	75.59	75.70	-7	55,054	-0.01%
2024/12/02	14	74.40	24	74.95	74.30	-10	54,654	-0.02%
2024/11/29	19	73.29	24.1	73.85	73.20	-5.1	54,427	-0.01%
2024/11/28	27	72.72	26	72.32	72.50	1	53,943	0.00%
2024/11/27	53.1	72.53	22	72.03	71.70	31.1	53,425	0.06%
2024/11/26	5.5	76.38	28.1	76.13	76.20	-22.6	51,952	-0.04%
2024/11/25	78	76.60	26.1	76.40	76.50	51.9	51,868	0.10%
2024/11/22	60	77.94	19	78.00	77.50	41	50,914	0.08%
2024/11/21	23	78.91	93.5	78.89	79.30	-70.5	49,840	-0.14%
2024/11/20	126	76.94	168.4	77.05	77.10	-42.4	47,911	-0.09%	大買/大賣/
2024/11/19	36.1	73.92	62	74.15	74.70	-25.9	45,259	-0.06%
2024/11/18	18	72.21	23	72.91	72.10	-5	44,245	-0.01%
2024/11/15	16	72.49	26	72.82	72.20	-10	43,790	-0.02%
2024/11/14	22.1	71.14	16	71.74	70.80	6.1	43,333	0.01%
2024/11/13	28	71.67	23	71.90	71.30	5	43,608	0.01%
2024/11/12	75.1	72.65	31.1	72.85	72.10	44	43,460	0.10%
2024/11/11	19.1	71.33	13	71.33	71.80	6.1	42,627	0.01%
2024/11/08	33	71.67	46	71.88	71.50	-13	42,920	-0.03%
2024/11/07	17	69.60	24	69.61	69.70	-7	42,580	-0.02%
2024/11/06	14.5	70.36	9	70.58	70.80	5.5	42,602	0.01%
2024/11/05	33	70.42	49.6	70.30	70.70	-16.6	42,786	-0.04%
2024/11/04	39	69.25	28.2	68.67	68.10	10.8	42,648	0.03%
2024/11/01	14	68.71	53.2	69.05	70.00	-39.2	42,594	-0.09%
2024/10/30	9	66.89	8	67.23	66.40	1	42,286	0.00%
2024/10/29	28.2	66.68	4.1	67.13	66.20	24.1	42,605	0.06%
2024/10/28	8	68.33	5	68.40	68.10	3	42,856	0.01%
2024/10/25	2	67.75	7	68.00	67.80	-5	43,058	-0.01%
2024/10/24	19	67.35	9	67.58	67.30	10	43,163	0.02%
2024/10/23	9.6	68.47	18	68.49	68.50	-8.4	43,207	-0.02%
2024/10/22	19	68.18	12.1	68.52	67.80	6.9	43,583	0.02%
2024/10/21	12	67.44	36.3	67.53	68.40	-24.3	43,713	-0.06%
2024/10/18	9	65.87	27	65.98	65.90	-18	43,601	-0.04%
2024/10/17	33	65.34	30	65.35	65.50	3	43,452	0.01%
2024/10/16	4.1	63.51	10	63.80	63.70	-5.9	43,457	-0.01%
2024/10/15	6	63.63	2.2	63.78	63.10	3.8	43,630	0.01%
2024/10/14	4	63.35	6	63.48	63.30	-2	44,213	0.00%
2024/10/11	8	63.09	4	63.28	62.80	4	44,576	0.01%
2024/10/09	13.1	62.36	15	62.51	62.50	-1.9	44,650	0.00%
2024/10/08	16	63.74	3	63.80	63.50	13	44,723	0.03%
2024/10/07	13.1	63.77	7.1	63.77	64.10	6	45,386	0.01%
2024/10/04	36.3	64.18	11	64.28	64.10	25.3	46,296	0.05%
2024/10/01	14	70.54	18	70.89	70.50	-4	45,420	-0.01%
2024/09/30	41.1	69.84	9	69.93	69.00	32.1	45,132	0.07%
2024/09/27	14	71.93	17.2	72.37	72.90	-3.2	44,635	-0.01%
2024/09/26	55.2	72.80	140	72.48	70.90	-84.9	43,684	-0.19%	大賣/
2024/09/25	23	68.85	81.1	68.99	70.40	-58.1	41,313	-0.14%
2024/09/24	79.1	67.32	100.4	67.35	67.60	-21.3	39,564	-0.05%
2024/09/23	3	63.70	27	64.06	64.50	-24	37,671	-0.06%
2024/09/20	17	63.72	8	63.64	63.60	9	38,079	0.02%
2024/09/19	1	62.60	18	63.12	63.40	-17	38,812	-0.04%
2024/09/18	3	62.60	7	62.77	62.60	-4	39,497	-0.01%
2024/09/16	3	61.57	32	61.76	61.70	-29	41,761	-0.07%
2024/09/13	5	62.32	3	62.53	62.40	2	42,555	0.00%
2024/09/12	16	62.61	4	62.45	62.00	12	43,986	0.03%
2024/09/11	7	61.14	9.1	61.26	61.30	-2.1	44,485	0.00%
2024/09/10	17.5	60.90	13	60.32	59.80	4.5	45,909	0.01%
2024/09/09	22.1	60.52	10	60.60	60.60	12.1	48,201	0.03%
2024/09/06	5	61.28	8.6	62.09	62.10	-3.6	50,370	-0.01%
2024/09/05	4	62.08	4.1	61.60	61.50	-0.1	54,137	0.00%
2024/09/04	15.1	59.56	6	59.90	60.70	9.1	59,230	0.02%
2024/09/03	4	62.00	4	62.70	61.80	0	62,553	0.00%
2024/09/02	15	63.03	11	62.87	62.30	4	67,649	0.01%
2024/08/30	11.1	63.78	7	64.20	64.50	4.1	71,442	0.01%
2024/08/29	3.2	62.57	1	62.90	62.90	2.2	72,503	0.00%
2024/08/28	3	62.77	6	62.70	62.60	-3	75,295	0.00%
2024/08/27	16.4	63.05	5	63.16	62.70	11.4	80,365	0.01%
2024/08/26	14	64.60	35	64.68	64.20	-21	80,319	-0.03%
2024/08/23	10	63.67	1	63.80	63.60	9	80,354	0.01%
2024/08/22	2	63.65	3	64.03	63.70	-1	80,874	0.00%
2024/08/21	52	64.10	4.1	64.46	63.70	47.9	81,654	0.06%
2024/08/20	7	64.59	9	64.28	63.70	-2	81,682	0.00%
2024/08/19	2	64.05	16	64.11	63.70	-14	81,476	-0.02%
2024/08/16	18	64.13	23	64.27	63.80	-5	81,622	-0.01%
2024/08/15	20.1	62.85	11.1	63.10	63.80	9	81,353	0.01%
2024/08/14	1	61.50	11	61.62	61.60	-10	80,912	-0.01%
2024/08/13	19	62.48	4	62.10	61.80	15	81,032	0.02%
2024/08/12	8	62.39	17	62.88	63.50	-9	85,062	-0.01%
2024/08/09	15	61.42	9	61.31	60.80	6	87,798	0.01%
2024/08/08	20.1	61.88	3	61.93	61.20	17.1	94,830	0.02%
2024/08/07	14	63.19	33	63.02	63.60	-19	98,810	-0.02%
2024/08/06	30	62.18	34	62.29	61.10	-4	104,523	0.00%
2024/08/05	41.1	60.95	21.2	60.94	60.00	19.9	106,461	0.02%
2024/08/02	36.1	64.89	13.2	65.43	64.10	22.9	106,869	0.02%
2024/08/01	26	64.42	27.1	64.66	64.60	-1.1	107,135	0.00%
2024/07/31	13	62.72	16.1	63.09	63.40	-3.1	107,083	0.00%
2024/07/30	36	60.76	11	61.74	62.30	25	107,424	0.02%
2024/07/29	4	60.13	7	60.24	60.00	-3	108,143	0.00%
2024/07/26	10	59.37	9	59.82	60.30	1	109,053	0.00%
2024/07/23	14	60.41	24	60.83	60.80	-10	111,862	-0.01%
2024/07/22	22.1	58.41	64	57.74	58.60	-41.9	114,730	-0.04%
2024/07/19	23.3	60.54	64	60.34	60.20	-40.7	114,172	-0.04%
2024/07/18	50	61.97	24	61.90	61.80	26	114,049	0.02%
2024/07/17	26.2	61.98	12	61.95	61.90	14.2	113,909	0.01%
2024/07/16	22	63.07	6	62.53	62.40	16	114,301	0.01%
2024/07/15	15	63.13	13	63.56	63.10	2	114,770	0.00%
2024/07/12	59.2	64.27	8	64.06	64.00	51.2	114,184	0.04%
2024/07/11	5	65.36	4	65.60	65.10	1	113,780	0.00%
2024/07/10	30	65.60	9.1	65.69	65.10	20.9	113,798	0.02%
2024/07/09	30.1	65.57	13	65.10	65.20	17.1	113,470	0.02%
2024/07/08	35.7	67.73	36.1	67.72	67.50	-0.4	112,626	0.00%
2024/07/05	25	72.80	7	72.56	72.30	18	111,216	0.02%
2024/07/04	20	74.36	5	74.56	73.80	15	110,779	0.01%
2024/07/03	32	75.38	22	76.15	74.80	10	110,428	0.01%
2024/07/02	13	73.63	10	74.09	74.10	3	109,694	0.00%
2024/07/01	25	74.53	15	74.43	73.70	10	109,279	0.01%
2024/06/28	13	74.99	6	74.85	74.60	7	108,377	0.01%
2024/06/27	13	75.40	14	75.69	75.20	-1	107,922	0.00%
2024/06/26	20	75.49	10	75.15	75.00	10	107,423	0.01%
2024/06/25	18	75.93	34	75.39	76.50	-16	106,758	-0.01%
2024/06/24	35	74.96	10	74.77	74.20	25	105,780	0.02%
2024/06/21	52	77.91	68	77.35	75.90	-16	105,449	-0.02%
2024/06/20	24	76.32	19	76.53	76.70	5	103,009	0.00%
2024/06/19	49	75.88	35.6	75.98	75.00	13.4	102,277	0.01%
2024/06/18	6	73.90	8	74.29	74.10	-2	100,961	0.00%
2024/06/17	62	74.64	18	74.04	73.70	44	100,571	0.04%
2024/06/14	76	75.05	118	74.47	75.40	-42	99,141	-0.04%	大賣/
2024/06/13	61	72.96	106.1	73.64	72.40	-45.1	97,069	-0.05%	大賣/
2024/06/12	115.1	71.53	67	71.76	70.90	48.1	95,585	0.05%	大買/
2024/06/11	193.2	78.92	84	80.03	74.70	109.2	92,009	0.12%	大買/鉅額交易
2024/06/07	127.7	82.80	156	83.87	82.90	-28.3	87,019	-0.03%	大買/大賣/
2024/06/06	176.1	82.49	144.1	83.03	83.70	32	83,616	0.04%	大買/大賣/
2024/06/05	66	80.19	124.1	80.35	80.40	-58.1	78,688	-0.07%	大賣/
2024/06/04	54	74.69	28	75.32	75.70	26	75,295	0.03%
2024/06/03	61.1	74.07	124.1	74.31	75.90	-63	74,088	-0.09%	大賣/
2024/05/31	149	74.06	76.1	73.16	71.50	72.9	71,518	0.10%	大買/
2024/05/30	16	76.91	28	78.77	78.30	-12	66,738	-0.02%
2024/05/29	70	78.62	11	80.15	77.20	59	66,931	0.09%
2024/05/28	16	79.82	69	79.51	79.50	-53	66,688	-0.08%
2024/05/27	20	77.37	48.2	76.98	78.30	-28.2	66,564	-0.04%
2024/05/24	14	73.21	42	73.20	73.50	-28	66,061	-0.04%
2024/05/23	27.1	71.49	0	0.00	71.30	27.1	65,927	0.04%
2024/05/22	10.1	71.58	29	72.51	72.00	-18.9	66,285	-0.03%
2024/05/21	27	70.93	8	71.40	71.40	19	67,030	0.03%
2024/05/20	35	71.46	16	72.05	72.50	19	67,811	0.03%
2024/05/17	66	72.35	16	72.07	71.00	50	67,821	0.07%
2024/05/16	79	73.35	161.2	73.75	74.10	-82.2	67,308	-0.12%	大賣/
2024/05/15	33	70.69	56	70.93	71.40	-23	62,532	-0.04%
2024/05/14	121	70.11	164	71.04	71.30	-43	59,266	-0.07%	大買/大賣/
2024/05/13	67.1	66.12	193.2	66.27	66.60	-126.2	51,583	-0.24%	大賣/鉅額交易
2024/05/10	112	58.71	183.2	59.66	60.60	-71.2	47,517	-0.15%	大買/大賣/
2024/05/09	48.1	54.91	104.6	54.81	55.10	-56.5	41,522	-0.14%	大賣/
2024/05/08	91	53.25	16	53.42	52.20	75	38,724	0.19%