東森 (2614)-統一-嘉義券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
1,455張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	20.75	0.6	20.65	20.35	1.4	927	0.15%
2024/05/29	5	21.47	5	21.38	21.05	0	906	0.00%
2024/05/28	0	0.00	0.7	20.15	20.60	-0.7	777	-0.09%
2024/05/21	0	0.00	0.3	19.70	19.80	-0.3	728	-0.04%
2024/04/30	0	0.00	1	19.60	19.75	-1	724	-0.14%
2024/04/12	0	0.00	0.5	19.80	19.95	-0.5	719	-0.07%
2024/04/09	0.5	19.75	0	0.00	19.70	0.5	720	0.07%
2024/04/01	3	20.48	0	0.00	20.40	3	714	0.42%
2024/03/07	0.5	20.00	0	0.00	20.15	0.5	829	0.06%
2024/03/06	0	0.00	1.2	20.15	20.05	-1.2	830	-0.14%
2024/03/04	0	0.00	2.4	20.31	20.10	-2.4	822	-0.29%
2024/03/01	2	20.40	0.8	20.35	20.25	1.2	812	0.15%
2024/02/29	0	20.20	0	0.00	20.25	0	822	0.00%
2024/02/27	0.5	20.50	0	0.00	20.25	0.5	827	0.06%
2024/02/23	0.5	20.95	0	0.00	20.80	0.5	942	0.05%
2024/02/19	3	21.35	0	0.00	21.35	3	942	0.32%
2024/01/24	0	0.00	0.4	21.40	21.25	-0.4	950	-0.04%
2024/01/23	0	0.00	1	21.10	21.10	-1	954	-0.10%
2024/01/22	0	0.00	3	21.05	21.00	-3	959	-0.31%
2024/01/17	1	21.25	0	0.00	20.85	1	960	0.10%
2024/01/11	0	0.00	2	22.05	22.05	-2	942	-0.21%
2024/01/04	0.5	22.35	0	0.00	22.15	0.5	924	0.05%
2023/12/28	0.3	22.60	0	0.00	22.65	0.3	930	0.03%
2023/12/27	0.3	22.47	0	0.00	22.50	0.3	954	0.03%
2023/12/26	0.5	22.40	0	0.00	22.40	0.5	963	0.05%
2023/12/22	1	22.60	0	0.00	22.55	1	973	0.10%
2023/12/18	0	0.00	0.6	22.95	22.75	-0.6	1,028	-0.06%
2023/12/08	2	23.05	0	0.00	23.05	2	1,040	0.19%
2023/12/04	0	0.00	3	25.00	24.20	-3	1,480	-0.20%
2023/12/01	8	23.62	0	0.00	23.75	8	1,379	0.58%
2023/11/30	0	0.00	0	23.15	23.25	0	1,423	0.00%
2023/11/28	3	23.50	0	0.00	23.50	3	1,449	0.21%
2023/11/27	3	23.65	0	0.00	23.45	3	1,459	0.21%
2023/11/24	0	0.00	4	23.63	23.55	-4	1,456	-0.27%
2023/11/22	1	24.20	9	24.03	24.15	-8	1,476	-0.54%
2023/11/17	2	22.45	0	0.00	22.45	2	1,477	0.14%
2023/11/15	2	22.20	0	0.00	22.20	2	1,532	0.13%
2023/11/06	0	0.00	0.5	22.40	22.50	-0.5	1,643	-0.03%
2023/11/01	0	0.00	2	22.10	22.10	-2	1,666	-0.12%
2023/10/27	0	0.00	0.7	21.80	21.90	-0.7	1,690	-0.04%
2023/10/25	2	21.45	0	0.00	21.75	2	1,717	0.12%
2023/10/24	0.3	21.10	0	0.00	21.20	0.3	1,721	0.02%
2023/10/23	0.4	21.10	0	0.00	21.10	0.4	1,754	0.02%
2023/10/18	0	0.00	1	21.60	21.40	-1	1,892	-0.05%
2023/10/06	2	23.20	0	0.00	23.05	2	2,026	0.10%
2023/10/03	0	0.00	9	23.50	23.75	-9	2,052	-0.44%
2023/09/21	0	0.00	3.1	22.02	21.85	-3.1	2,002	-0.15%
2023/09/20	0	0.00	1.3	22.55	22.30	-1.3	2,009	-0.06%
2023/09/19	0	0.00	5.5	22.70	22.60	-5.5	2,026	-0.27%
2023/09/15	0	0.00	7.4	22.97	22.80	-7.4	2,070	-0.36%
2023/09/14	0	0.00	5	23.20	23.20	-5	2,076	-0.24%
2023/09/13	0	0.00	5	23.00	23.00	-5	2,090	-0.24%
2023/09/12	1	23.35	0	0.00	23.30	1	2,102	0.05%
2023/09/11	1	23.55	10	23.78	23.45	-9	2,103	-0.43%
2023/09/08	7	24.33	35	24.23	23.85	-28	2,083	-1.34%
2023/09/07	6	26.50	9	27.03	25.45	-3	2,057	-0.15%
2023/09/06	0	0.00	1	25.50	25.50	-1	1,690	-0.06%
2023/09/04	3	20.38	0	0.00	21.10	3	1,651	0.18%
2023/08/31	0.8	20.25	0	0.00	20.25	0.8	1,648	0.05%
2023/08/30	0.3	20.40	0	0.00	20.60	0.3	1,650	0.02%
2023/08/29	1.1	20.15	1.2	20.15	20.15	0	1,649	0.00%
2023/08/28	0	0.00	3.2	21.45	21.35	-3.2	1,626	-0.19%
2023/08/14	10	15.04	0	0.00	15.00	10	1,579	0.63%
2023/08/11	0	0.00	12.4	15.83	15.80	-12.4	1,535	-0.81%
2023/08/10	0	0.00	3	16.30	16.20	-3	1,523	-0.20%
2023/08/04	3	16.90	0	16.95	16.85	3	1,428	0.21%
2023/08/02	3	17.10	1	16.85	16.85	2	1,425	0.14%
2023/07/31	0	0.00	1	17.10	17.10	-1	1,489	-0.07%
2023/07/27	1	17.05	0	0.00	17.10	1	1,492	0.07%
2023/07/25	0	0.00	1	17.05	17.05	-1	1,482	-0.07%
2023/07/21	0	17.15	0	0.00	16.95	0	1,473	0.00%
2023/07/18	2	17.00	0	0.00	16.95	2	1,506	0.13%
2023/07/17	3	16.70	0	0.00	17.30	3	1,519	0.20%
2023/07/14	2.2	16.85	1	16.90	16.90	1.2	1,501	0.08%
2023/07/13	6	17.36	1	17.20	17.20	5	1,489	0.34%
2023/07/11	3	18.20	0	0.00	18.15	3	1,520	0.20%
2023/07/10	3	18.25	0	0.00	18.20	3	1,571	0.19%
2023/07/07	2	18.25	0	0.00	18.40	2	1,632	0.12%
2023/07/06	10	18.44	0	0.00	18.45	10	1,672	0.60%
2023/07/05	0	0.00	5	18.69	18.75	-5	1,661	-0.30%
2023/07/04	1	18.15	0	0.00	18.15	1	1,619	0.06%
2023/07/03	2	18.20	0	0.00	18.20	2	1,618	0.12%
2023/06/29	4	18.30	0	0.00	18.25	4	1,633	0.24%
2023/06/28	1	18.35	0	0.00	18.30	1	1,646	0.06%
2023/06/27	0	0.00	5	18.35	18.35	-5	1,663	-0.30%
2023/06/26	6	18.42	0	0.00	18.45	6	1,669	0.36%
2023/06/14	0	0.00	2	18.70	18.50	-2	1,840	-0.11%
2023/06/13	2	18.75	2	18.85	18.70	0	2,032	0.00%
2023/06/07	0	0.00	1	18.60	18.50	-1	2,315	-0.04%
2023/06/02	4	18.55	0	0.00	18.55	4	2,317	0.17%
2023/05/24	0.1	19.10	0	0.00	19.20	0.1	2,322	0.00%
2023/05/03	0	0.00	9	19.10	19.05	-9	3,015	-0.30%
2023/04/25	0.4	19.10	0	0.00	19.15	0.4	3,297	0.01%
2023/04/20	2	19.45	0	0.00	19.50	2	3,437	0.06%
2023/04/18	6	19.35	0	0.00	19.25	6	3,537	0.17%
2023/04/17	0	0.00	5	20.05	19.80	-5	3,775	-0.13%
2023/04/14	0	0.00	2.7	19.40	19.70	-2.7	3,787	-0.07%
2023/04/13	3	19.20	0	0.00	19.20	3	3,763	0.08%
2023/04/06	5	18.90	0	0.00	18.85	5	4,097	0.12%
2023/03/29	1	19.05	0	0.00	18.90	1	4,189	0.02%
2023/03/28	1	19.00	0	0.00	19.00	1	4,241	0.02%
2023/03/22	1	19.45	190	19.34	19.25	-189	4,685	-4.03%	大賣/鉅額交易
2023/03/21	41	19.65	3	19.67	19.65	38	4,725	0.80%
2023/03/20	0	0.00	2	19.48	19.55	-2	4,837	-0.04%
2023/03/17	50.4	19.32	0	0.00	19.30	50.4	5,112	0.99%
2023/03/16	2	19.05	40	19.05	18.70	-38	5,679	-0.67%
2023/03/15	133	20.20	3	19.95	19.95	130	6,018	2.16%	大買/鉅額交易
2023/03/07	0	0.00	2	23.55	23.35	-2	6,075	-0.03%
2023/03/03	0	0.00	6	23.20	23.25	-6	6,065	-0.10%
2023/03/02	10	23.00	110	22.98	23.10	-100	6,069	-1.65%	大賣/
2023/02/23	11	23.50	10	23.45	23.45	1	6,062	0.02%
2023/02/22	0	0.00	1	23.30	23.30	-1	6,063	-0.02%
2023/02/21	70	23.87	0	0.00	23.50	70	6,063	1.15%
2023/02/20	30	23.50	0	0.00	23.75	30	6,088	0.49%
2023/02/10	2	23.20	0	0.00	23.10	2	6,265	0.03%
2023/02/09	0	0.00	186.7	23.90	23.80	-186.7	6,282	-2.97%	大賣/鉅額交易
2023/02/08	0	0.00	2	24.15	24.10	-2	6,321	-0.03%
2023/02/06	2	24.45	44	24.50	24.50	-42	6,532	-0.64%
2023/02/03	31	24.69	0	0.00	24.80	31	6,858	0.45%
2023/02/02	6	24.46	0	0.00	24.50	6	6,836	0.09%
2023/02/01	2.2	24.59	12	24.56	24.95	-9.9	6,796	-0.14%
2023/01/30	10	23.75	10	23.70	23.70	0	6,563	0.00%
2023/01/17	60.3	24.20	60	23.83	23.65	0.3	6,542	0.00%
2023/01/16	0	0.00	20	23.60	23.60	-20	6,438	-0.31%
2023/01/11	100	24.05	0	0.00	23.95	100	6,362	1.57%
2023/01/10	27	23.79	25	23.45	23.45	2	6,266	0.03%
2023/01/09	4	23.55	0	0.00	23.45	4	6,274	0.06%
2023/01/06	3	24.00	0	0.00	23.65	3	6,259	0.05%
2023/01/05	5	24.13	25	24.15	23.85	-20	6,195	-0.32%
2023/01/04	42	23.23	9	23.46	23.45	33	5,933	0.56%
2023/01/03	23	23.14	20	22.85	22.85	3	5,890	0.05%
2022/12/29	0	0.00	7	23.61	23.60	-7	5,821	-0.12%
2022/12/28	2	23.85	12	24.18	23.85	-10	5,774	-0.17%
2022/12/27	101	23.84	3	23.85	24.10	98	5,580	1.76%	大買/
2022/12/26	10	23.25	11	23.32	23.30	-1	5,412	-0.02%
2022/12/23	10	23.30	0	0.00	23.30	10	5,395	0.19%
2022/12/22	1	23.20	0	0.00	22.90	1	5,390	0.02%
2022/12/21	0	0.00	30	22.83	22.75	-30	5,389	-0.56%
2022/12/20	10	23.25	10	22.30	22.30	0	5,371	0.00%
2022/12/19	2	23.60	11	23.19	23.15	-9	5,344	-0.17%
2022/12/16	3	23.15	2	23.15	23.15	1	5,275	0.02%
2022/12/15	2	23.75	2	23.55	23.70	0	5,206	0.00%
2022/12/14	30	23.30	10	23.25	23.25	20	5,043	0.40%
2022/12/13	12	22.69	10.1	22.75	22.75	1.9	4,876	0.04%
2022/12/12	14	22.55	11	22.61	22.60	3	4,806	0.06%
2022/12/09	10	24.55	3	24.07	23.60	7	4,684	0.15%
2022/12/08	31	23.74	26	24.08	23.80	5	4,381	0.11%
2022/12/07	0	0.00	2	22.65	22.75	-2	3,758	-0.05%
2022/12/06	14	22.31	24	22.58	23.75	-10	3,216	-0.31%
2022/12/02	1	21.20	0	0.00	21.30	1	2,894	0.03%
2022/12/01	3	21.47	0	0.00	21.30	3	2,897	0.10%
2022/11/29	1	20.60	0	0.00	20.65	1	2,893	0.03%
2022/11/23	1	20.30	0	0.00	20.50	1	2,897	0.03%
2022/11/21	2	21.10	2	20.90	20.60	0	2,901	0.00%
2022/11/14	0	0.00	0.7	21.40	21.55	-0.7	2,917	-0.02%
2022/11/11	3	21.35	0	0.00	21.05	3	2,896	0.10%
2022/11/07	0	0.00	1	22.10	21.80	-1	2,837	-0.04%
2022/11/04	3	21.75	0	0.00	21.75	3	2,814	0.11%
2022/11/03	0	0.00	4	22.00	21.90	-4	2,758	-0.15%
2022/11/02	8	21.69	7	21.35	21.35	1	2,563	0.04%
2022/11/01	2	21.60	39	21.64	21.55	-37	2,485	-1.49%
2022/10/28	10	19.80	0	0.00	18.95	10	2,145	0.47%
2022/10/27	2	19.45	0	0.00	19.65	2	2,117	0.09%
2022/10/24	0	0.00	20	19.34	19.05	-20	2,840	-0.70%
2022/10/21	20	18.67	0	0.00	18.60	20	2,840	0.70%
2022/10/17	10	18.60	10	19.25	19.30	0	2,901	0.00%
2022/10/06	0.1	20.45	0	0.00	20.45	0.1	2,960	0.00%
2022/09/30	10	19.25	0	0.00	19.85	10	3,085	0.32%
2022/09/29	0	0.00	10	20.00	19.90	-10	3,062	-0.33%
2022/09/28	10	19.40	0	0.00	19.00	10	3,039	0.33%
2022/09/26	0	0.00	3	20.20	19.80	-3	3,022	-0.10%
2022/09/21	0.2	21.45	0	0.00	21.40	0.2	3,095	0.01%
2022/09/08	0.1	22.40	0	0.00	22.30	0.1	3,258	0.00%
2022/09/07	1	21.70	0	0.00	21.95	1	3,274	0.03%
2022/09/05	0	0.00	0.5	22.95	22.90	-0.5	3,282	-0.02%
2022/08/29	0	0.00	0.9	24.15	24.00	-0.9	3,321	-0.03%
2022/08/24	0.3	25.10	0	0.00	25.00	0.3	3,323	0.01%
2022/08/23	0.4	25.90	0.2	25.90	25.80	0.2	3,304	0.00%
2022/08/22	1.1	26.86	4	27.10	26.60	-2.9	3,317	-0.09%
2022/08/10	2	24.40	0	0.00	24.30	2	3,285	0.06%
2022/08/08	3	23.87	2	23.80	23.90	1	3,299	0.03%
2022/08/05	0	0.00	5	24.20	24.15	-5	3,325	-0.15%
2022/08/04	5	24.40	0	0.00	23.75	5	3,394	0.15%
2022/08/03	15	24.45	1	24.50	24.10	14	3,404	0.41%
2022/08/02	1	24.95	1	24.65	24.75	0	3,406	0.00%
2022/08/01	0	0.00	10	26.35	26.00	-10	3,443	-0.29%
2022/07/29	10	26.40	0	0.00	26.40	10	3,457	0.29%
2022/07/26	3	26.65	0	0.00	26.60	3	3,437	0.09%
2022/07/25	1	26.65	1	26.75	26.55	0	3,401	0.00%
2022/07/22	0	0.00	6	27.25	27.30	-6	3,404	-0.18%
2022/07/21	13	27.19	45	27.36	27.65	-32	3,396	-0.94%
2022/07/20	5	25.90	1	24.90	25.90	4	3,027	0.13%
2022/07/19	1	23.25	1	23.50	23.55	0	3,248	0.00%
2022/07/18	0	0.00	1	23.60	23.40	-1	3,757	-0.03%
2022/07/15	1	22.80	0	0.00	22.90	1	3,815	0.03%
2022/07/14	5	23.15	0	0.00	23.00	5	3,856	0.13%
2022/07/07	3	21.55	3	22.15	22.20	0	3,964	0.00%
2022/07/06	0	0.00	7	22.05	21.65	-7	3,974	-0.18%
2022/06/30	0	0.00	4	22.16	21.75	-4	3,988	-0.10%
2022/06/27	10	24.15	0	0.00	24.10	10	4,018	0.25%
2022/06/24	0	23.40	0	0.00	23.45	0	4,055	0.00%
2022/06/17	2	25.10	0	0.00	24.60	2	4,223	0.05%
2022/06/14	2	26.60	0	0.00	26.55	2	4,292	0.05%
2022/06/09	0	0.00	2	27.70	28.15	-2	4,387	-0.05%
2022/06/07	0	0.00	2	27.50	27.80	-2	4,452	-0.04%
2022/06/02	2	26.80	0	0.00	26.90	2	4,617	0.04%
2022/06/01	0	0.00	2	27.60	27.20	-2	4,728	-0.04%
2022/05/31	0	0.00	3	26.85	27.00	-3	4,768	-0.06%
2022/05/30	0	0.00	5	26.83	26.80	-5	4,798	-0.10%
2022/05/27	0	0.00	4	26.55	26.20	-4	4,815	-0.08%
2022/05/25	5	25.87	1	25.75	25.90	4	4,960	0.08%
2022/05/24	0	0.00	3	26.15	25.55	-3	5,104	-0.06%
2022/05/23	3	26.05	0	0.00	26.05	3	5,151	0.06%
2022/05/19	0	25.50	0	0.00	25.50	0	5,302	0.00%
2022/05/18	0	0.00	2	26.20	26.20	-2	5,378	-0.04%
2022/05/11	2	25.70	0	0.00	25.40	2	5,841	0.03%
2022/05/10	0	0.00	3	25.95	26.20	-3	5,910	-0.05%
2022/05/09	17	26.33	0	0.00	26.00	17	6,015	0.28%
2022/05/06	1	27.90	0	0.00	27.95	1	6,064	0.02%
2022/05/05	0	0.00	10.6	28.65	28.60	-10.6	6,207	-0.17%
2022/05/03	1	28.65	0	0.00	28.60	1	6,696	0.01%
2022/04/29	1	29.00	0	0.00	29.05	1	7,028	0.01%
2022/04/28	1	28.85	0	0.00	29.20	1	7,420	0.01%
2022/04/27	3	28.95	0	0.00	29.05	3	7,741	0.04%
2022/04/26	3	30.95	3	30.05	30.05	0	7,970	0.00%
2022/04/25	15	31.63	1	31.00	30.45	14	8,332	0.17%
2022/04/22	3	33.23	9	32.49	33.25	-6	8,551	-0.07%
2022/04/18	0	0.00	5	28.55	28.60	-5	14,962	-0.03%
2022/04/15	3	29.72	0	0.00	29.40	3	16,891	0.02%
2022/04/08	0	30.95	1	30.90	31.00	-1	21,211	0.00%
2022/04/07	15	31.10	0	0.00	30.80	15	21,324	0.07%
2022/03/31	0	31.30	0	0.00	31.20	0	21,535	0.00%
2022/03/28	1	31.80	0	0.00	31.75	1	21,662	0.00%
2022/03/25	0	0.00	1	31.55	31.25	-1	21,540	0.00%
2022/03/23	0	0.00	1	32.10	32.10	-1	21,595	0.00%
2022/03/22	1	32.15	0	0.00	32.10	1	21,602	0.00%
2022/03/21	3	31.80	3	31.95	31.80	0	21,608	0.00%
2022/03/18	0	0.00	3	31.60	31.70	-3	21,657	-0.01%
2022/03/17	0	31.00	3	31.22	31.10	-3	21,664	-0.01%
2022/03/15	4	30.58	0	0.00	30.55	4	21,879	0.02%
2022/03/11	12	31.72	0	0.00	31.60	12	21,922	0.05%
2022/03/10	30	32.08	0	0.00	32.10	30	21,950	0.14%
2022/03/08	10	30.35	30	30.28	30.20	-20	21,902	-0.09%
2022/03/07	1	32.15	21	31.46	31.45	-20	21,816	-0.09%
2022/03/04	2	32.80	0	0.00	32.80	2	21,838	0.01%
2022/03/03	10	33.80	0	0.00	33.30	10	22,078	0.05%
2022/03/02	0	0.00	1	33.00	33.30	-1	22,143	0.00%
2022/02/25	1	32.40	31	32.98	32.60	-30	22,180	-0.14%
2022/02/24	8	32.71	0	0.00	32.40	8	22,154	0.04%
2022/02/23	1	33.90	0	0.00	33.95	1	22,106	0.00%
2022/02/22	8	33.52	0	0.00	33.35	8	22,202	0.04%
2022/02/21	38	34.57	1	34.40	34.45	37	22,198	0.17%
2022/02/18	6	33.93	5	34.54	34.90	1	22,257	0.00%
2022/02/17	2	34.68	1	34.80	34.30	1	22,317	0.00%
2022/02/16	11	34.56	2	34.98	34.65	9	22,315	0.04%
2022/02/15	0	0.00	5	33.96	33.90	-5	22,348	-0.02%
2022/02/14	5	33.58	0	0.00	33.30	5	22,570	0.02%
2022/02/11	10	34.84	3	35.30	34.60	7	22,831	0.03%
2022/02/10	0	0.00	55	35.78	34.95	-55	23,054	-0.24%
2022/02/09	50	35.60	0	0.00	35.60	50	23,327	0.21%
2022/02/08	10	34.40	14	34.72	34.85	-4	24,113	-0.02%
2022/02/07	8	33.48	5	33.52	34.05	3	25,027	0.01%
2022/01/26	8	33.44	3	33.40	33.45	5	26,409	0.02%
2022/01/25	4	35.21	13	34.95	34.00	-9	26,933	-0.03%
2022/01/24	17	36.06	11	36.20	36.20	6	26,939	0.02%
2022/01/21	18	36.79	16	36.43	36.15	2	26,917	0.01%
2022/01/20	16	35.97	0	0.00	36.10	16	26,579	0.06%
2022/01/19	2	37.10	0	0.00	36.85	2	26,321	0.01%
2022/01/18	12	37.91	6	37.77	37.75	6	26,220	0.02%
2022/01/17	18	38.88	7	39.60	38.05	11	26,227	0.04%
2022/01/14	27	39.89	23	40.43	39.00	4	25,736	0.02%
2022/01/13	68	41.63	67	41.50	41.70	1	24,921	0.00%
2022/01/12	53.2	40.71	67	40.59	41.75	-13.9	23,659	-0.06%
2022/01/11	124	41.08	97	40.80	39.50	27	21,933	0.12%	大買/
2022/01/10	55	40.22	38	40.44	41.35	17	19,103	0.09%
2022/01/07	4	37.61	12	37.63	37.60	-8	17,227	-0.05%
2022/01/06	35	37.81	36	37.54	36.40	-1	16,428	-0.01%
2022/01/05	22	37.59	40	36.87	36.80	-18	15,923	-0.11%
2022/01/04	44	37.70	35	38.09	38.10	9	15,523	0.06%
2022/01/03	0	0.00	2	36.35	36.35	-2	13,411	-0.01%
2021/12/30	2	33.40	0	0.00	33.05	2	13,340	0.01%
2021/12/29	3	34.10	8	33.64	33.90	-5	13,430	-0.04%
2021/12/24	9	33.14	2	33.55	32.85	7	13,761	0.05%
2021/12/22	0	0.00	2	32.90	32.55	-2	13,915	-0.01%
2021/12/20	0	0.00	3	32.63	32.95	-3	14,101	-0.02%
2021/12/17	1	32.15	1	32.55	31.95	0	14,123	0.00%
2021/12/16	3	31.98	0	0.00	31.80	3	14,227	0.02%
2021/12/14	1	32.10	0	0.00	31.60	1	14,834	0.01%
2021/12/13	3	32.68	1	32.65	32.65	2	14,934	0.01%
2021/12/10	1	33.40	0	0.00	33.00	1	15,260	0.01%
2021/12/09	2	33.65	4	33.69	33.10	-2	16,279	-0.01%
2021/12/08	0	0.00	2	32.70	32.65	-2	16,201	-0.01%
2021/12/07	2	32.80	0	0.00	32.95	2	16,271	0.01%
2021/12/06	2	32.90	0	0.00	32.30	2	16,354	0.01%
2021/12/02	4	32.80	0	0.00	32.40	4	16,776	0.02%
2021/12/01	23.2	33.29	23	33.05	33.05	0.2	17,888	0.00%
2021/11/30	21	33.02	22	33.17	33.15	-1	18,320	-0.01%
2021/11/29	23	33.51	21	33.94	33.45	2	18,520	0.01%
2021/11/26	4	32.71	0	0.00	32.10	4	18,889	0.02%
2021/11/25	0	0.00	1	33.45	33.25	-1	19,243	-0.01%
2021/11/24	2	33.45	2	32.98	33.45	0	19,749	0.00%
2021/11/22	1.1	33.44	2	33.48	33.45	-1	21,578	0.00%
2021/11/19	1	32.70	6	32.73	32.90	-5	22,224	-0.02%
2021/11/18	12	33.92	15	33.74	33.70	-3	22,495	-0.01%
2021/11/17	5.1	33.70	0	0.00	33.75	5.1	22,671	0.02%
2021/11/15	3	34.30	12	34.19	34.00	-9	23,746	-0.04%
2021/11/12	3	34.95	1	34.20	34.20	2	24,047	0.01%
2021/11/11	4	35.16	5	35.44	34.85	-1	25,717	0.00%
2021/11/10	2	36.15	13	35.84	35.65	-11	26,369	-0.04%
2021/11/09	7	34.96	6	35.25	35.05	1	26,734	0.00%
2021/11/08	12	34.79	0	0.00	34.40	12	27,686	0.04%
2021/11/05	36.1	36.38	10	37.15	35.65	26	28,732	0.09%
2021/11/04	5	37.69	5	37.64	37.20	0	28,543	0.00%
2021/11/03	33	37.92	36	38.45	38.95	-3	28,244	-0.01%
2021/11/02	12	33.84	28	34.17	35.45	-16	27,566	-0.06%
2021/11/01	4	31.98	1	32.25	32.25	3	27,002	0.01%
2021/10/29	1	32.09	0	0.00	31.75	1	26,857	0.00%
2021/10/28	5	30.11	0	0.00	30.05	5	26,646	0.02%
2021/10/27	10	30.05	5	30.05	30.10	5	26,712	0.02%
2021/10/26	6	30.49	0	0.00	30.35	6	26,767	0.02%
2021/10/25	14	32.67	5	32.36	31.60	9	26,884	0.03%
2021/10/21	2	31.30	12	32.46	31.00	-10	27,141	-0.04%
2021/10/19	0	0.00	2	31.55	31.30	-2	27,047	-0.01%
2021/10/12	10	30.00	3	30.00	29.95	7	36,209	0.02%
2021/10/08	4	31.50	0	0.00	31.20	4	37,209	0.01%
2021/10/07	0	0.00	5	32.50	32.25	-5	37,286	-0.01%
2021/10/06	5	31.43	0	0.00	30.85	5	37,253	0.01%
2021/10/05	2	29.65	2	32.45	32.20	0	37,234	0.00%
2021/10/04	0	0.00	3	30.40	30.50	-3	37,099	-0.01%
2021/10/01	0	0.00	2	31.40	31.55	-2	37,100	-0.01%
2021/09/30	10	32.17	10	32.35	33.00	0	37,121	0.00%
2021/09/29	1	31.90	0	0.00	32.00	1	37,187	0.00%
2021/09/28	3	33.85	0	0.00	33.20	3	37,300	0.01%
2021/09/27	10	34.95	1	34.50	34.25	9	37,331	0.02%
2021/09/24	2.3	35.38	0	0.00	35.30	2.3	37,594	0.01%
2021/09/22	3	35.90	0	0.00	35.00	3	38,245	0.01%
2021/09/17	5.5	38.68	4	38.39	37.90	1.5	38,853	0.00%
2021/09/16	3	38.17	2	37.80	37.75	1	40,224	0.00%
2021/09/15	5.1	37.58	4	38.84	39.10	1.1	41,259	0.00%
2021/09/14	1.1	39.47	7	39.77	39.00	-5.9	42,989	-0.01%
2021/09/13	0	0.00	3	38.25	38.25	-3	45,841	-0.01%
2021/09/01	14	33.75	11	33.57	33.55	3	46,673	0.01%
2021/08/31	5.4	34.52	0	0.00	34.00	5.4	48,248	0.01%
2021/08/27	2	36.48	31	35.70	35.35	-29	48,839	-0.06%
2021/08/26	42	36.68	4	37.14	35.70	38	48,728	0.08%
2021/08/25	4	35.11	5	35.25	36.75	-1	48,063	0.00%
2021/08/24	1	33.95	0	0.00	33.45	1	47,627	0.00%
2021/08/23	4	35.29	7	34.78	34.70	-3	47,357	-0.01%
2021/08/20	0	0.00	1	33.30	33.30	-1	46,789	0.00%
2021/08/19	5	35.54	4	34.08	33.80	1	46,582	0.00%
2021/08/18	10	35.13	10	36.01	35.50	0	46,071	0.00%
2021/08/17	10	35.97	7	36.28	36.35	3	45,109	0.01%
2021/08/16	6	38.35	6	39.09	36.35	0	44,681	0.00%
2021/08/13	1	40.60	7	40.54	40.35	-6	44,324	-0.01%
2021/08/12	4	40.09	3	39.95	39.85	1	44,104	0.00%
2021/08/11	17	40.84	15	40.03	39.55	2	44,273	0.00%
2021/08/10	6	39.70	0	0.00	39.20	6	43,892	0.01%
2021/08/09	6	39.59	4	39.70	40.00	2	44,640	0.00%
2021/08/06	15	40.73	25	41.40	39.60	-10	44,665	-0.02%
2021/08/05	22	39.80	12	39.07	38.85	10	43,001	0.02%
2021/08/04	13	41.51	3	40.80	40.80	10	42,131	0.02%
2021/08/03	9	41.97	14	42.83	41.45	-5	41,446	-0.01%
2021/08/02	40	42.73	81	43.12	41.70	-41	40,208	-0.10%
2021/07/30	4	43.75	27	45.60	46.30	-23	38,809	-0.06%
2021/07/29	24	42.58	7	42.55	42.10	17	38,098	0.04%
2021/07/28	42	47.64	11	50.16	46.75	31	37,348	0.08%
2021/07/26	0	0.00	3	55.67	55.60	-3	36,423	-0.01%
2021/07/23	10	55.40	3	55.33	55.40	7	36,330	0.02%
2021/07/22	0	0.00	2	53.95	54.60	-2	36,343	-0.01%
2021/07/21	2	52.00	2	50.35	52.10	0	36,204	0.00%
2021/07/20	2	50.65	4	50.10	52.50	-2	36,069	-0.01%
2021/07/19	1	50.70	8	47.82	55.60	-7	35,776	-0.02%
2021/07/16	1	50.60	0	0.00	50.60	1	35,168	0.00%
2021/07/13	29	68.87	87.4	69.80	69.30	-58.4	35,420	-0.16%
2021/07/12	10.1	63.51	13	64.48	64.90	-2.9	32,331	-0.01%
2021/07/09	9	58.12	28.9	57.31	59.00	-19.9	31,420	-0.06%
2021/07/08	50	55.56	16	56.31	54.60	34	29,681	0.11%
2021/07/07	22	51.76	22.7	52.62	53.70	-0.7	27,785	0.00%
2021/07/06	7	48.96	13	49.50	48.90	-6	26,503	-0.02%
2021/07/02	5	47.00	2	46.00	46.75	3	25,442	0.01%
2021/07/01	2	44.30	4	46.15	45.70	-2	25,329	-0.01%
2021/06/30	0.1	42.60	0.1	42.60	43.00	0	25,167	0.00%
2021/06/29	0	0.00	2	41.90	40.00	-2	25,042	-0.01%
2021/06/28	2.8	41.80	2	41.55	41.95	0.8	24,837	0.00%
2021/06/25	1	38.05	11	38.14	38.25	-10	24,650	-0.04%
2021/06/24	1	34.00	6	33.80	35.85	-5	24,456	-0.02%
2021/06/23	1	34.00	25	34.72	34.00	-24	24,267	-0.10%
2021/06/22	0	0.00	7	37.69	37.75	-7	24,098	-0.03%
2021/06/21	7	33.66	5	34.52	34.55	2	23,693	0.01%
2021/06/18	32	30.39	3	31.45	31.45	29	23,252	0.12%
2021/06/17	7	29.10	11	28.58	28.60	-4	22,777	-0.02%
2021/06/16	29	27.98	4.6	27.91	28.50	24.4	21,933	0.11%
2021/06/15	2	25.28	7.5	25.42	25.95	-5.5	20,148	-0.03%
2021/06/11	30.8	23.73	22	23.94	23.60	8.8	19,019	0.05%
2021/06/10	35	23.68	8.1	23.86	23.35	26.9	16,917	0.16%
2021/06/09	10	21.35	35	21.95	22.15	-25	12,985	-0.19%
2021/06/08	37	19.62	24	19.80	20.15	13	11,996	0.11%
2021/06/07	4	18.06	58	18.48	19.15	-54	10,330	-0.52%
2021/06/04	0	0.00	2	17.50	17.45	-2	9,515	-0.02%
2021/06/03	10	17.93	1.5	17.93	17.85	8.5	9,430	0.09%
2021/06/02	45	17.98	12	17.80	18.05	33	9,178	0.36%
2021/06/01	2	17.20	5	17.15	17.20	-3	8,649	-0.03%
2021/05/28	0	0.00	0.2	17.55	17.40	-0.2	8,528	0.00%
2021/05/27	0	0.00	14	17.49	17.60	-14	8,428	-0.17%
2021/05/26	5	17.15	0	0.00	17.15	5	8,196	0.06%
2021/05/25	3	17.27	1	17.30	17.40	2	8,126	0.02%
2021/05/24	0	0.00	193	17.61	17.55	-193	7,969	-2.42%	大賣/鉅額交易
2021/05/21	191	17.61	22	17.66	17.40	169	7,593	2.23%	大買/鉅額交易
2021/05/20	1	17.05	30	17.44	17.10	-29	7,224	-0.40%
2021/05/19	7	17.19	5	17.20	17.20	2	7,018	0.03%
2021/05/18	12	17.54	2	17.50	17.60	10	6,581	0.15%
2021/05/17	9	18.01	18	18.21	18.40	-9	5,996	-0.15%
2021/05/14	2	16.65	6	16.45	16.75	-4	4,869	-0.08%
2021/05/13	4	15.88	0	0.00	16.10	4	4,406	0.09%
2021/05/12	2	15.30	0	0.00	14.65	2	4,206	0.05%
2021/05/11	0	0.00	3	16.15	15.95	-3	4,089	-0.07%
2021/05/10	0	0.00	2	16.45	16.50	-2	4,015	-0.05%
2021/05/07	0	0.00	1.3	16.44	16.40	-1.3	3,999	-0.03%
2021/04/29	0	0.00	2	17.35	17.30	-2	3,852	-0.05%
2021/04/27	0.2	17.35	0	0.00	17.30	0.2	3,743	0.01%
2021/04/26	0	0.00	4	17.35	17.30	-4	3,740	-0.11%
2021/04/23	3	17.30	0	0.00	17.30	3	3,727	0.08%
2021/04/22	15	18.20	16	18.02	17.45	-1	3,717	-0.03%
2021/04/21	2	17.80	0	0.00	17.90	2	3,632	0.06%
2021/04/20	5	18.10	4	18.15	18.00	1	3,559	0.03%
2021/04/19	0.2	17.30	1	17.25	17.40	-0.8	3,244	-0.02%
2021/04/15	0	0.00	5	17.75	17.90	-5	3,041	-0.16%
2021/04/13	0	0.00	0.1	17.70	17.80	-0.1	2,864	0.00%
2021/04/12	0	0.00	21	18.05	18.20	-21	2,702	-0.78%
2021/04/09	20	17.40	2	17.48	17.35	18	2,500	0.72%
2021/04/08	0	0.00	0.3	17.05	17.05	-0.3	2,299	-0.01%
2021/03/29	0	0.00	2	17.30	17.20	-2	2,390	-0.08%
2021/03/26	5	17.30	0	0.00	17.25	5	2,409	0.21%
2021/03/25	0	0.00	0.5	17.15	17.15	-0.5	2,417	-0.02%
2021/02/23	4	16.95	0	0.00	16.95	4	2,745	0.15%
2021/02/18	0	0.00	6	16.55	16.60	-6	2,781	-0.22%
2021/02/17	0	0.00	7	16.49	16.50	-7	2,803	-0.25%
2021/02/03	0	0.00	5	16.25	16.30	-5	2,929	-0.17%
2021/02/02	0	0.00	5	16.25	16.20	-5	3,094	-0.16%
2021/02/01	0	0.00	5	15.85	15.85	-5	3,395	-0.15%
2021/01/27	0	0.00	10	16.35	16.30	-10	3,810	-0.26%
2021/01/26	5	16.35	0	0.00	16.30	5	3,865	0.13%
2021/01/25	1	16.55	0	0.00	16.55	1	4,162	0.02%
2021/01/22	0	0.00	5	16.15	16.10	-5	4,163	-0.12%
2021/01/20	5	16.05	0	0.00	15.95	5	4,184	0.12%
2021/01/18	5	16.10	2	16.20	16.40	3	4,168	0.07%
2021/01/15	25	16.75	0	0.00	16.55	25	4,188	0.60%
2021/01/13	0.1	16.55	0	0.00	16.65	0.1	4,225	0.00%
2021/01/07	1	17.10	2.2	17.05	17.10	-1.2	4,774	-0.02%
2021/01/06	1	17.45	0	0.00	17.05	1	4,808	0.02%
2020/12/31	0	0.00	3	17.30	17.45	-3	4,758	-0.06%
2020/12/28	0	0.00	1	17.15	17.20	-1	4,676	-0.02%
2020/12/25	0	0.00	1.5	17.46	17.50	-1.5	4,625	-0.03%
2020/12/14	0	0.00	5	17.20	17.20	-5	4,772	-0.10%
2020/12/11	0	0.00	2	16.73	16.65	-2	4,720	-0.04%
2020/12/09	0	0.00	5	17.20	17.10	-5	4,687	-0.11%
2020/12/01	10	17.10	0	0.00	17.00	10	4,824	0.21%
2020/11/27	5	17.00	0	0.00	17.00	5	4,915	0.10%
2020/11/17	0	0.00	1	17.25	17.25	-1	5,357	-0.02%
2020/11/11	0	0.00	1	17.40	17.35	-1	5,426	-0.02%
2020/11/09	2	18.18	1	17.90	18.20	1	5,196	0.02%
2020/11/06	0	0.00	1	17.80	17.45	-1	4,885	-0.02%
2020/11/05	0	0.00	5	17.55	17.85	-5	4,739	-0.11%
2020/11/02	0	0.00	1	17.60	17.20	-1	4,600	-0.02%
2020/10/29	1	16.75	1	16.85	16.80	0	4,256	0.00%
2020/10/28	0	0.00	2	16.80	16.70	-2	4,233	-0.05%
2020/10/27	1	16.90	0	0.00	16.75	1	4,214	0.02%
2020/10/23	0	0.00	2	16.85	16.75	-2	4,249	-0.05%
2020/10/16	8	16.71	0	0.00	16.45	8	4,255	0.19%
2020/10/06	0	0.00	1.2	15.75	15.80	-1.2	4,262	-0.03%
2020/09/18	5	16.77	0	0.00	16.65	5	5,810	0.09%
2020/09/17	0	0.00	9.6	16.50	16.50	-9.6	5,717	-0.17%
2020/09/15	5	16.20	0.4	16.15	16.15	4.6	5,690	0.08%
2020/09/14	1	16.35	0	0.00	16.30	1	5,739	0.02%
2020/09/10	0	0.00	1	16.10	16.00	-1	5,804	-0.02%
2020/09/04	0	0.00	1	16.10	16.10	-1	6,053	-0.02%
2020/09/01	0	0.00	1	16.55	16.35	-1	6,109	-0.02%
2020/08/31	0	0.00	2	16.35	16.25	-2	6,138	-0.03%
2020/08/28	0	0.00	1	16.15	16.20	-1	6,156	-0.02%
2020/08/27	2	16.13	0	0.00	16.00	2	6,286	0.03%
2020/08/25	1	16.30	0	0.00	16.65	1	6,454	0.02%
2020/08/24	0	0.00	1	15.95	15.90	-1	6,269	-0.02%
2020/08/19	2	16.00	0	0.00	16.00	2	6,380	0.03%
2020/08/13	1	15.75	0	0.00	15.75	1	6,752	0.01%
2020/08/07	0	0.00	5	15.50	15.55	-5	8,369	-0.06%
2020/08/03	1	15.30	0	0.00	15.25	1	10,377	0.01%
2020/07/29	0.3	15.15	0	0.00	15.25	0.3	10,805	0.00%
2020/07/16	1	16.45	0	0.00	16.25	1	11,111	0.01%
2020/07/15	0.1	17.15	0	0.00	17.20	0.1	11,045	0.00%
2020/07/14	0.1	17.45	0	0.00	17.55	0.1	10,995	0.00%
2020/07/10	0	0.00	4	17.00	17.00	-4	11,024	-0.04%
2020/07/09	0.1	17.35	0	0.00	17.40	0.1	10,975	0.00%
2020/07/07	7.1	17.68	0	0.00	17.60	7.1	11,074	0.06%
2020/07/06	1	18.05	0	0.00	17.95	1	10,953	0.01%
2020/07/03	6	17.67	12	17.89	17.55	-6	10,785	-0.06%
2020/07/02	217	17.64	205	17.73	17.80	12	10,372	0.12%	大買/大賣/
2020/06/19	1	16.35	0	0.00	16.15	1	9,611	0.01%
2020/06/16	1	16.15	0	0.00	16.10	1	9,457	0.01%
2020/06/10	0	0.00	14	16.10	16.15	-14	9,275	-0.15%
2020/06/09	1	16.25	0	0.00	16.00	1	9,269	0.01%
2020/06/03	1	16.25	0	0.00	16.00	1	9,287	0.01%
2020/06/01	0	0.00	4	15.75	15.80	-4	8,854	-0.05%
2020/05/29	3	15.75	0	0.00	15.85	3	8,807	0.03%
2020/05/28	2	15.70	0	0.00	15.55	2	8,738	0.02%
2020/05/27	2	15.70	0	0.00	15.70	2	8,731	0.02%
2020/05/26	4	15.95	1	15.90	15.95	3	8,758	0.03%
2020/05/25	0	0.00	1.3	15.54	15.60	-1.3	8,635	-0.02%
2020/05/20	4	15.90	4	16.05	15.70	0	8,524	0.00%
2020/05/19	0	0.00	10	15.80	15.75	-10	8,516	-0.12%
2020/05/18	0	0.00	15	15.10	15.55	-15	8,593	-0.17%
2020/05/15	17	15.85	13	17.00	15.75	4	8,990	0.04%
2020/05/14	15	17.84	6	18.33	17.45	9	8,293	0.11%
2020/05/13	4	18.65	9	18.67	17.90	-5	7,864	-0.06%
2020/05/12	0	0.00	80	16.62	17.40	-80	6,924	-1.16%
2020/05/11	1,309	16.55	1,231.8	16.53	16.55	77.2	6,382	1.21%	大買/大賣/
2020/05/08	1	15.30	0	0.00	15.05	1	6,017	0.02%
2020/05/06	0	0.00	12	14.35	14.60	-12	5,649	-0.21%
2020/05/05	0	0.00	1	13.95	14.00	-1	5,461	-0.02%
2020/05/04	15	13.50	12	13.34	13.45	3	5,317	0.06%
2020/04/30	0	0.00	16	13.50	13.25	-16	5,214	-0.31%
2020/04/27	10	13.45	0	0.00	13.30	10	4,986	0.20%
2020/04/21	1	12.10	0	0.00	12.00	1	4,576	0.02%
2020/04/20	0	0.00	2	12.23	12.35	-2	4,499	-0.04%
2020/04/15	1	12.45	0	0.00	12.45	1	4,350	0.02%
2020/04/13	1	11.85	200	12.00	11.85	-199	4,060	-4.90%	大賣/鉅額交易
2020/04/10	300	11.41	100	11.45	11.45	200	3,850	5.19%	大買/鉅額交易
2020/04/09	0	0.00	10	10.65	10.45	-10	3,790	-0.26%
2020/04/08	0	0.00	51	10.60	10.60	-51	3,775	-1.35%
2020/03/31	2	10.15	12	10.10	10.00	-10	3,763	-0.27%
2020/03/30	0	0.00	1	9.99	10.10	-1	4,006	-0.02%
2020/03/26	10	10.08	0	0.00	10.40	10	4,200	0.24%
2020/03/24	9	9.94	0	0.00	9.90	9	4,301	0.21%
2020/03/20	12	10.05	1	9.97	10.00	11	4,271	0.26%
2020/03/19	11	9.94	12	9.21	9.30	-1	4,231	-0.02%
2020/03/18	10	10.60	0	0.00	10.20	10	4,130	0.24%
2020/03/17	21	10.52	0	0.00	10.30	21	4,094	0.51%
2020/03/16	0	10.85	0	0.00	10.80	0	4,043	0.00%
2020/03/13	1	10.80	0	0.00	11.05	1	3,995	0.03%
2020/03/12	20	11.40	10	11.70	11.50	10	3,924	0.25%
2020/03/11	11	12.19	0	0.00	11.90	11	3,842	0.29%
2020/03/10	0	0.00	1	12.25	12.20	-1	3,761	-0.03%
2020/03/09	0	0.00	16	11.34	11.30	-16	3,579	-0.45%
2020/03/04	0	0.00	6	11.85	11.85	-6	3,487	-0.17%
2020/03/03	10	12.09	0	0.00	12.00	10	3,472	0.29%
2020/03/02	6	11.70	0	0.00	11.80	6	3,427	0.18%
2020/02/27	0	0.00	6	11.70	11.85	-6	3,363	-0.18%
2020/02/26	7	12.14	8	12.16	12.25	-1	3,242	-0.03%
2020/02/25	7	11.90	0	0.00	12.05	7	3,198	0.22%
2020/02/24	10	12.30	10	12.27	12.15	0	3,125	0.00%
2020/02/21	8	12.60	0	0.00	12.40	8	3,030	0.26%
2020/02/20	7	12.69	0	0.00	12.75	7	2,905	0.24%
2020/02/19	0	0.00	3	12.53	12.60	-3	2,780	-0.11%
2020/02/18	689.1	12.56	686	12.59	12.65	3.1	2,495	0.12%	大買/大賣/
2020/02/17	1	11.45	0	0.00	11.50	1	1,754	0.06%
2020/02/13	0	0.00	3.9	10.60	10.65	-3.9	1,601	-0.25%
2020/01/13	0.1	10.65	0	0.00	10.70	0.1	1,639	0.01%
2019/12/25	1	11.40	1	11.30	11.45	0	1,534	0.00%
2019/12/23	1	11.40	300	11.60	11.45	-299	1,265	-23.62%	大賣/鉅額交易
2019/12/20	300	11.90	0	0.00	11.90	300	1,067	28.09%	大買/鉅額交易
2019/10/21	1	10.40	0	0.00	10.40	1	1,042	0.10%
2019/08/13	0	0.00	16	10.10	10.15	-16	1,195	-1.34%
2019/06/11	10	12.30	0	0.00	12.30	10	1,259	0.79%
2019/06/04	5	12.25	0	0.00	12.20	5	1,290	0.39%
2019/05/17	0	0.00	2	11.85	11.85	-2	1,468	-0.14%
2019/05/10	3	12.30	0	0.00	12.35	3	1,481	0.20%
2019/05/09	6	12.43	0	0.00	12.35	6	1,481	0.40%
2019/03/27	1	13.50	0	0.00	13.30	1	1,441	0.07%
2019/03/12	0	0.00	10	12.95	12.95	-10	1,840	-0.54%
2019/03/05	0	12.90	0	0.00	13.00	0	1,888	0.00%
2019/03/04	0	0.00	80	12.99	13.05	-80	1,972	-4.06%
2019/02/18	0	0.00	23	12.87	13.15	-23	2,373	-0.97%
2018/12/20	5	13.55	2	13.35	13.30	3	4,247	0.07%
2018/12/19	0	0.00	52	13.77	13.55	-52	4,263	-1.22%
2018/12/18	25	13.71	0	0.00	13.60	25	4,242	0.59%
2018/12/17	5	14.60	20	14.70	14.55	-15	4,124	-0.36%
2018/12/14	0	0.00	10	14.00	14.20	-10	3,983	-0.25%
2018/12/12	0	0.00	10	13.90	13.90	-10	3,812	-0.26%
2018/12/11	7	13.80	0	0.00	13.70	7	3,783	0.19%
2018/12/07	10	13.45	0	0.00	13.45	10	3,748	0.27%
2018/12/06	10	13.40	0	0.00	13.35	10	3,762	0.27%
2018/12/05	31	13.65	0	0.00	13.65	31	3,739	0.83%
2018/12/03	0	0.00	11	13.95	14.00	-11	3,758	-0.29%
2018/11/30	10	13.80	0	0.00	13.85	10	3,746	0.27%
2018/11/26	1	13.70	0	0.00	13.60	1	3,650	0.03%
2018/11/22	62	13.91	0	0.00	13.70	62	3,741	1.66%
2018/11/21	20	14.00	0	0.00	14.00	20	3,717	0.54%
2018/11/15	5	13.55	0	0.00	13.55	5	3,504	0.14%
2018/11/13	19	13.98	0	0.00	14.00	19	3,438	0.55%
2018/11/07	2	13.60	0	0.00	13.55	2	3,430	0.06%
2018/11/06	7	13.65	0	0.00	13.45	7	3,478	0.20%
2018/11/05	2	13.75	0	0.00	13.80	2	3,471	0.06%
2018/10/31	0	0.00	5	14.05	13.90	-5	3,343	-0.15%
2018/10/30	0	0.00	20	13.20	13.20	-20	3,203	-0.62%
2018/10/26	5	12.90	0	0.00	12.85	5	3,192	0.16%
2018/10/19	0	0.00	4	14.05	14.00	-4	3,204	-0.12%
2018/10/18	9	13.95	0	0.00	14.40	9	3,094	0.29%
2018/10/17	2	13.65	1	13.70	13.65	1	2,852	0.04%
2018/10/16	4	13.30	0	0.00	13.25	4	2,719	0.15%
2018/10/15	16	12.56	0	0.00	12.65	16	2,523	0.63%
2018/10/11	0	0.00	16	11.80	11.45	-16	2,510	-0.64%
2018/10/04	0	0.00	252	13.34	13.40	-252	2,557	-9.86%	大賣/鉅額交易
2018/10/03	5	13.65	0	0.00	13.60	5	2,559	0.20%
2018/09/28	4	14.35	0	0.00	14.35	4	2,553	0.16%
2018/09/26	0	14.40	0	0.00	14.50	0	2,614	0.00%
2018/09/21	1	14.30	0	0.00	14.35	1	2,592	0.04%
2018/09/13	2	14.30	0	0.00	14.30	2	2,714	0.07%
2018/09/06	1	14.50	0	0.00	14.80	1	2,902	0.03%
2018/08/07	0	0.00	1	15.00	14.80	-1	3,834	-0.03%
2018/08/06	36	15.10	0	0.00	14.90	36	3,906	0.92%
2018/08/01	0.8	14.85	0	0.00	14.85	0.8	4,099	0.02%
2018/07/27	20.2	15.10	5	15.20	15.10	15.2	4,317	0.35%
2018/07/26	5	14.95	0	0.00	15.25	5	4,310	0.12%
2018/07/25	50	15.00	50	14.87	14.85	0	4,212	0.00%
2018/07/23	12	14.50	0	0.00	13.85	12	4,259	0.28%
2018/06/22	7	13.30	0.1	13.25	13.25	6.9	5,441	0.13%
2018/06/21	5	13.25	0	0.00	13.30	5	5,498	0.09%
2018/06/19	3	13.25	0	0.00	13.25	3	5,967	0.05%
2018/06/15	0	0.00	15	13.40	13.40	-15	6,618	-0.23%
2018/06/14	10	13.20	0	0.00	13.20	10	6,797	0.15%
2018/06/13	20	13.34	0	0.00	13.30	20	6,851	0.29%
2018/06/07	270	13.30	88	13.30	13.30	182	6,901	2.64%	大買/鉅額交易
2018/06/06	88	13.15	0	0.00	13.15	88	7,018	1.25%
2018/06/04	10	13.30	0	0.00	13.25	10	7,205	0.14%
2018/06/01	15	13.20	0	0.00	13.35	15	7,274	0.21%
2018/05/30	10	13.20	10	13.30	13.40	0	7,388	0.00%
2018/05/29	5	13.50	0	0.00	13.40	5	7,437	0.07%
2018/05/28	10	13.45	133	13.78	13.55	-123	7,573	-1.62%	大賣/鉅額交易
2018/05/25	30	13.95	37	13.95	13.90	-7	7,506	-0.09%
2018/05/24	0	0.00	40	14.20	14.00	-40	7,520	-0.53%
2018/05/23	0	0.00	8	14.10	14.00	-8	7,480	-0.11%
2018/05/22	0	0.00	20	14.10	14.05	-20	7,632	-0.26%
2018/05/21	33	13.99	0	0.00	14.05	33	7,696	0.43%
2018/05/15	0	0.00	10	14.50	14.55	-10	7,525	-0.13%
2018/05/09	0	0.00	60	14.15	14.05	-60	7,506	-0.80%
2018/05/07	2	14.40	0	0.00	14.10	2	7,519	0.03%
2018/04/27	9	13.50	0	0.00	13.50	9	7,120	0.13%
2018/04/25	1	13.90	0	0.00	13.90	1	7,113	0.01%
2018/04/24	5	13.67	5	13.85	13.95	0	7,126	0.00%
2018/04/20	5	13.30	0	0.00	13.60	5	7,065	0.07%
2018/04/19	0	0.00	1	13.65	13.50	-1	7,125	-0.01%
2018/04/17	9	13.55	7	13.36	13.15	2	7,344	0.03%
2018/04/12	15	14.08	15	13.93	13.70	0	7,371	0.00%
2018/04/09	5	13.00	0	0.00	13.60	5	7,307	0.07%
2018/04/03	41	13.63	7	13.94	13.45	34	7,306	0.47%
2018/04/02	0	0.00	1	15.20	14.90	-1	7,031	-0.01%
2018/03/31	5	15.00	0	0.00	15.10	5	7,022	0.07%
2018/03/30	0	0.00	2	14.80	14.85	-2	6,969	-0.03%
2018/03/29	4	14.80	0	0.00	14.70	4	6,983	0.06%
2018/03/28	9	14.90	0	0.00	14.90	9	6,937	0.13%
2018/03/27	0	0.00	2	15.10	15.10	-2	6,874	-0.03%
2018/03/23	26	14.50	0	0.00	14.65	26	6,863	0.38%
2018/03/22	7	14.96	64	15.37	14.90	-57	6,925	-0.82%
2018/03/21	135	15.24	42.5	15.45	15.45	92.5	6,574	1.41%	大買/
2018/03/20	32	14.68	5	14.70	14.05	27	5,967	0.45%
2018/03/19	2	14.70	0	0.00	14.70	2	5,815	0.03%
2018/03/12	1	14.75	1	14.15	14.50	0	5,591	0.00%
2018/03/09	0	0.00	7	14.13	13.90	-7	5,443	-0.13%
2018/03/08	7	14.26	0	0.00	14.25	7	5,308	0.13%
2018/03/07	0	0.00	6	13.72	13.85	-6	5,211	-0.12%
2018/03/06	4	13.55	3	13.70	13.45	1	5,185	0.02%
2018/03/02	5	13.50	14.5	13.05	13.40	-9.5	5,121	-0.18%
2018/03/01	5	12.70	16	13.09	13.35	-11	5,066	-0.22%
2018/02/27	20	12.55	0	0.00	12.55	20	4,927	0.41%
2018/02/23	0	0.00	25	12.44	12.35	-25	4,815	-0.52%
2018/02/06	40	10.60	2	10.50	10.85	38	4,401	0.86%
2018/01/31	5	11.10	7	10.81	11.20	-2	4,225	-0.05%
2018/01/29	0	0.00	1	11.25	11.25	-1	4,483	-0.02%
2018/01/22	0	0.00	2	11.10	11.05	-2	5,063	-0.04%
2018/01/19	40	11.30	0	0.00	11.15	40	5,039	0.79%
2018/01/18	60	11.33	0	0.00	11.25	60	4,995	1.20%
2018/01/16	1	11.40	0	0.00	11.30	1	4,880	0.02%
2018/01/12	0	0.00	12	11.53	11.65	-12	4,763	-0.25%
2018/01/09	5	10.85	0	0.00	10.80	5	4,369	0.11%
2018/01/05	20	10.90	0	0.00	10.95	20	4,170	0.48%
2018/01/03	0	0.00	2	11.20	11.00	-2	4,066	-0.05%
2018/01/02	0	0.00	5.1	11.00	11.10	-5.1	3,989	-0.13%