萬海 (2615)-統一-嘉義券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
86.0
漲跌
▲0.3
漲幅
+0.35%
成交量
10,533張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	85.10	2	85.80	85.70	-1	14,494	-0.01%
2025/05/05	5	84.30	5	83.74	83.90	0	14,495	0.00%
2025/05/02	1	82.90	13	83.86	83.10	-12	14,443	-0.08%
2025/04/30	0	0.00	2	82.50	82.50	-2	14,447	-0.01%
2025/04/28	1	82.30	1	82.80	82.30	0	14,464	0.00%
2025/04/25	0	0.00	1	82.30	82.20	-1	14,492	-0.01%
2025/04/24	1	81.90	0	0.00	81.80	1	14,386	0.01%
2025/04/21	4	79.35	4	81.00	82.10	0	13,895	0.00%
2025/04/18	15	83.62	16	83.29	83.20	-1	13,749	-0.01%
2025/04/17	4	79.43	0	0.00	79.30	4	13,201	0.03%
2025/04/16	23	82.82	11	82.95	83.30	12	13,206	0.09%
2025/04/15	39	83.11	69	84.58	86.00	-30	12,846	-0.23%
2025/04/14	31	81.20	0	0.00	81.20	31	11,717	0.26%
2025/04/11	1	69.00	2	73.90	73.90	-1	11,373	-0.01%
2025/04/08	2	68.90	1	68.10	67.80	1	11,478	0.01%
2025/04/02	0	0.00	2	83.15	83.60	-2	11,508	-0.02%
2025/04/01	3	79.13	3	79.70	81.90	0	11,485	0.00%
2025/03/31	0	0.00	0.3	78.90	78.20	-0.3	11,468	0.00%
2025/03/28	1	81.70	1	81.90	82.20	0	11,474	0.00%
2025/03/26	2	83.30	0	0.00	83.30	2	11,613	0.02%
2025/03/25	0	0.00	1	85.70	84.20	-1	11,737	-0.01%
2025/03/24	2	85.30	0	0.00	84.60	2	11,847	0.02%
2025/03/18	0	0.00	5	87.34	87.80	-5	11,812	-0.04%
2025/03/17	3	86.20	4	85.13	86.20	-1	11,752	-0.01%
2025/03/14	0	0.00	3	82.47	82.60	-3	11,844	-0.03%
2025/03/12	4	81.50	1	81.80	81.00	3	12,557	0.02%
2025/03/07	0	0.00	1	87.30	87.90	-1	12,341	-0.01%
2025/03/06	0	0.00	34	86.01	86.30	-34	12,294	-0.28%
2025/03/04	1	83.60	0	0.00	84.60	1	12,812	0.01%
2025/03/03	0	0.00	2	85.00	85.00	-2	13,384	-0.01%
2025/02/27	1	84.80	0.1	84.60	84.00	1	13,597	0.01%
2025/02/26	2	86.40	1	87.20	85.50	1	14,069	0.01%
2025/02/25	0	0.00	1	85.30	85.80	-1	14,491	-0.01%
2025/02/24	1	85.50	0	0.00	85.60	1	15,417	0.01%
2025/02/20	1	84.20	0	0.00	84.20	1	17,183	0.01%
2025/02/17	0	0.00	0	84.20	84.40	0	18,188	0.00%
2025/02/14	0	0.00	5	81.08	82.30	-5	18,347	-0.03%
2025/02/13	0.3	80.40	3	79.70	80.80	-2.7	19,062	-0.01%
2025/02/12	1	78.30	2	79.55	78.30	-1	19,606	-0.01%
2025/02/11	1	77.40	1	78.40	77.00	0	20,453	0.00%
2025/02/10	5	76.66	2	76.80	76.50	3	20,960	0.01%
2025/02/07	2	75.30	1	74.80	75.10	1	21,410	0.00%
2025/02/06	1	74.70	0	0.00	74.60	1	22,686	0.00%
2025/02/05	1.5	75.11	7	75.59	75.80	-5.5	24,386	-0.02%
2025/02/04	2	71.40	0	0.00	71.50	2	25,423	0.01%
2025/02/03	1	75.50	1	73.40	73.20	0	25,486	0.00%
2025/01/22	1	75.40	0	0.00	76.10	1	25,566	0.00%
2025/01/20	1	74.80	0	0.00	74.70	1	26,044	0.00%
2025/01/17	1	75.20	0	0.00	76.60	1	26,171	0.00%
2025/01/15	1	77.80	0	0.00	77.50	1	26,732	0.00%
2025/01/14	2	78.50	0	0.00	78.40	2	27,083	0.01%
2025/01/10	0	81.20	0	0.00	80.90	0	27,816	0.00%
2025/01/09	1.2	80.38	0	0.00	80.00	1.2	27,955	0.00%
2025/01/08	0	0.00	1	84.90	84.00	-1	27,772	0.00%
2025/01/06	0	0.00	1	84.10	84.50	-1	27,996	0.00%
2025/01/03	7	85.13	6	84.70	84.70	1	28,289	0.00%
2025/01/02	1	83.70	3	83.77	83.60	-2	28,397	-0.01%
2024/12/31	0	0.00	1	80.60	81.10	-1	29,104	0.00%
2024/12/30	1	81.10	1	81.50	80.50	0	29,846	0.00%
2024/12/27	1	81.70	1	81.10	81.00	0	30,878	0.00%
2024/12/26	1	82.40	0	0.00	82.30	1	32,117	0.00%
2024/12/25	0	0.00	1	82.80	83.00	-1	33,461	0.00%
2024/12/24	0	0.00	1	82.50	82.10	-1	35,582	0.00%
2024/12/23	1	81.50	0	0.00	82.00	1	37,935	0.00%
2024/12/20	1	81.50	2	81.55	82.30	-1	39,416	0.00%
2024/12/18	1	81.00	0	0.00	81.40	1	39,566	0.00%
2024/12/17	0	0.00	1	81.90	82.20	-1	39,561	0.00%
2024/12/13	0	0.00	1	82.40	82.20	-1	39,400	0.00%
2024/12/12	1	82.50	0	0.00	81.70	1	39,349	0.00%
2024/12/11	3	82.70	1	82.70	82.90	2	39,300	0.01%
2024/12/10	1	86.38	29	85.12	84.50	-28	39,332	-0.07%
2024/12/09	23	86.64	12	86.89	86.10	11	39,141	0.03%
2024/12/06	1	85.30	0	0.00	84.00	1	38,433	0.00%
2024/12/05	5	85.20	1	85.90	84.20	4	38,372	0.01%
2024/12/04	2	85.70	2	85.95	86.30	0	38,376	0.00%
2024/12/03	2	86.50	4	85.73	86.10	-2	38,502	-0.01%
2024/12/02	3	84.17	0	0.00	83.40	3	38,342	0.01%
2024/11/29	2	83.50	2	83.65	83.00	0	38,473	0.00%
2024/11/28	1	84.30	0	0.00	83.80	1	38,680	0.00%
2024/11/27	9	87.53	16	85.83	84.50	-7	38,470	-0.02%
2024/11/26	1	90.10	2	89.70	89.70	-1	37,910	0.00%
2024/11/25	8	91.81	0	91.80	90.70	8	37,921	0.02%
2024/11/22	35	93.76	32	94.08	93.60	3	37,730	0.01%
2024/11/21	6	96.90	18	96.16	95.80	-12	37,298	-0.03%
2024/11/20	16	94.84	12	96.43	94.80	4	36,322	0.01%
2024/11/19	7	92.57	8	92.99	93.30	-1	35,041	0.00%
2024/11/18	26	90.95	25	91.10	90.90	1	34,756	0.00%
2024/11/15	4	91.48	23	91.13	90.50	-19	34,624	-0.05%
2024/11/14	2	90.80	0	0.00	89.80	2	34,403	0.01%
2024/11/13	7	92.31	6	90.75	90.60	1	34,579	0.00%
2024/11/12	13	93.82	13	93.35	91.30	0	34,754	0.00%
2024/11/11	5	94.12	3	93.83	94.30	2	34,807	0.01%
2024/11/08	6	94.05	14	95.77	93.70	-8	34,755	-0.02%
2024/11/07	11	90.95	16	91.57	91.80	-5	34,903	-0.01%
2024/11/06	10	93.73	8	94.50	93.60	2	34,962	0.01%
2024/11/05	19	94.95	22	94.10	94.70	-3	35,337	-0.01%
2024/11/04	45	92.90	25	93.48	89.80	20	34,898	0.06%
2024/11/01	10	90.32	18	90.65	94.20	-8	33,867	-0.02%
2024/10/29	7	85.99	0	0.00	85.70	7	33,492	0.02%
2024/10/28	26	87.50	7	88.07	88.60	19	33,530	0.06%
2024/10/25	1	86.20	1	87.40	86.90	0	33,429	0.00%
2024/10/24	1	86.40	0	0.00	86.00	1	33,446	0.00%
2024/10/23	1	88.90	1.2	87.67	87.70	-0.2	33,445	0.00%
2024/10/22	1	88.30	3	88.30	87.60	-2	33,552	-0.01%
2024/10/21	0	87.10	0.3	87.50	87.90	-0.3	33,427	0.00%
2024/10/18	3	85.43	2	86.00	85.30	1	33,412	0.00%
2024/10/17	6.2	85.99	7	85.66	86.40	-0.8	33,275	0.00%
2024/10/16	2	83.40	1	82.20	82.20	1	32,997	0.00%
2024/10/15	1.2	81.94	0	0.00	81.10	1.2	33,039	0.00%
2024/10/14	0.5	84.00	1	82.00	82.00	-0.5	33,346	0.00%
2024/10/09	0	0.00	3	83.70	83.00	-3	33,604	-0.01%
2024/10/08	14	85.96	2	86.10	85.50	12	33,639	0.04%
2024/10/07	2	85.90	4	86.20	85.70	-2	33,858	-0.01%
2024/10/04	4.1	89.43	168	89.30	89.30	-163.9	33,872	-0.48%	大賣/鉅額交易
2024/10/01	25	101.41	5	98.22	99.20	20	33,637	0.06%
2024/09/30	9	99.31	11	101.09	98.00	-2	32,958	-0.01%
2024/09/27	71	105.06	7.2	106.02	107.50	63.9	32,265	0.20%
2024/09/26	17	103.94	19	102.76	102.00	-2	31,422	-0.01%
2024/09/25	116.2	93.51	42	96.11	99.70	74.2	30,038	0.25%	大買/
2024/09/24	12.5	86.96	17.1	89.07	90.70	-4.6	27,949	-0.02%
2024/09/23	0	0.00	2	82.15	82.50	-2	26,876	-0.01%
2024/09/20	1	80.90	8	81.10	81.10	-7	27,305	-0.03%
2024/09/19	4	80.50	4	80.90	81.00	0	28,026	0.00%
2024/09/18	0	0.00	3.1	80.07	80.50	-3.1	28,900	-0.01%
2024/09/16	2	77.85	1	78.40	78.30	1	30,633	0.00%
2024/09/12	0.5	77.90	1	78.00	77.70	-0.5	32,673	0.00%
2024/09/11	1	77.00	4	76.90	76.80	-3	33,220	-0.01%
2024/09/10	25	74.18	20	73.70	74.10	5	34,500	0.01%
2024/09/09	2	75.95	5	75.30	75.20	-3	35,508	-0.01%
2024/09/05	2	80.00	1	78.82	78.80	1	37,345	0.00%
2024/09/04	2	77.60	4	77.03	78.70	-2	39,131	-0.01%
2024/09/03	2	80.80	3	79.60	79.50	-1	40,875	0.00%
2024/09/02	3	80.60	9	80.61	79.50	-6	43,141	-0.01%
2024/08/30	8	81.45	8	81.69	82.90	0	43,791	0.00%
2024/08/29	1	77.80	2	78.20	79.20	-1	43,678	0.00%
2024/08/28	3	78.23	0	0.00	78.10	3	45,476	0.01%
2024/08/27	5	78.28	1	78.30	78.30	4	45,817	0.01%
2024/08/26	5	80.66	12	81.37	79.90	-7	45,676	-0.02%
2024/08/23	5	79.64	5	79.58	79.50	0	45,635	0.00%
2024/08/22	4	80.03	5	79.92	79.70	-1	45,927	0.00%
2024/08/21	6	79.80	6	80.28	80.40	0	46,209	0.00%
2024/08/20	6	80.70	1	81.40	79.20	5	46,217	0.01%
2024/08/19	5	80.32	3	79.50	79.50	2	46,054	0.00%
2024/08/16	10	80.77	9	80.83	80.80	1	45,967	0.00%
2024/08/15	9	79.80	7	80.00	80.40	2	45,678	0.00%
2024/08/14	12	78.77	9	78.18	77.70	3	45,246	0.01%
2024/08/13	8	79.64	2	80.75	79.10	6	44,815	0.01%
2024/08/12	8	81.04	8	80.21	82.50	0	44,178	0.00%
2024/08/09	9	79.36	6	80.32	77.20	3	45,149	0.01%
2024/08/08	19	81.13	20	79.54	78.80	-1	49,084	0.00%
2024/08/07	44	82.48	29	82.09	84.20	15	50,537	0.03%
2024/08/06	8	79.99	11	79.35	79.60	-3	51,107	-0.01%
2024/08/05	15	77.27	22	76.83	75.00	-7	51,191	-0.01%
2024/08/02	12	79.97	15	80.92	79.70	-3	51,118	-0.01%
2024/08/01	7	78.80	10	79.18	79.70	-3	50,658	-0.01%
2024/07/31	9	77.23	50	77.70	77.90	-41	50,404	-0.08%
2024/07/30	5	73.70	6	75.22	76.20	-1	50,310	0.00%
2024/07/29	3	72.87	4	73.43	72.90	-1	50,441	0.00%
2024/07/26	1	72.10	5	72.92	73.90	-4	50,553	-0.01%
2024/07/23	4	73.13	5	73.96	74.20	-1	50,717	0.00%
2024/07/22	0	0.00	23	68.83	71.00	-23	50,851	-0.05%
2024/07/19	25	71.54	2	71.40	71.10	23	50,442	0.05%
2024/07/18	21	73.87	2	73.90	74.00	19	50,132	0.04%
2024/07/17	12	74.06	48	73.33	73.50	-36	49,984	-0.07%
2024/07/16	9	77.42	3	76.30	75.10	6	49,777	0.01%
2024/07/15	5	76.02	14	75.80	77.90	-9	49,553	-0.02%
2024/07/12	20	75.48	11	75.78	76.40	9	49,136	0.02%
2024/07/11	3	77.43	3	77.17	77.30	0	48,805	0.00%
2024/07/10	16	76.38	3	76.73	76.10	13	48,607	0.03%
2024/07/09	34	77.40	15.1	77.34	77.20	18.9	48,258	0.04%
2024/07/08	12	77.04	4	78.20	78.00	8	47,642	0.02%
2024/07/05	10	84.36	2	83.35	83.70	8	46,700	0.02%
2024/07/04	7	86.77	6	86.52	86.40	1	46,213	0.00%
2024/07/03	5	86.82	10	88.84	87.60	-5	45,858	-0.01%
2024/07/02	9	85.76	6	84.80	84.80	3	45,291	0.01%
2024/07/01	15	87.64	14	85.44	86.00	1	44,799	0.00%
2024/06/28	9	89.29	8	88.68	88.60	1	44,030	0.00%
2024/06/27	7	89.43	7	89.24	89.20	0	43,631	0.00%
2024/06/26	9	90.96	2	89.00	89.00	7	43,091	0.02%
2024/06/25	17	90.16	21	90.51	91.70	-4	42,423	-0.01%
2024/06/24	17	91.20	12	89.63	88.80	5	41,532	0.01%
2024/06/21	156	94.40	160.1	93.11	92.30	-4.1	40,591	-0.01%	大買/大賣/
2024/06/20	22	92.58	9	92.98	92.10	13	38,643	0.03%
2024/06/19	34	91.94	26	92.00	90.00	8	37,771	0.02%
2024/06/18	10	90.07	14	89.59	88.80	-4	36,480	-0.01%
2024/06/17	29	91.72	22	90.04	89.10	7	35,801	0.02%
2024/06/14	9	88.48	11	89.35	92.80	-2	34,396	-0.01%
2024/06/13	12	85.92	16	86.28	84.40	-4	33,344	-0.01%
2024/06/12	23	86.45	17	84.95	83.00	6	32,877	0.02%
2024/06/11	41	96.12	29.1	91.45	88.20	11.9	31,780	0.04%
2024/06/07	40.1	98.90	38	99.25	96.20	2.1	29,937	0.01%
2024/06/06	18	93.66	22	94.06	96.80	-4	27,958	-0.01%
2024/06/05	2	85.60	8	86.74	88.00	-6	25,592	-0.02%
2024/06/04	7	80.01	6	81.32	80.00	1	24,729	0.00%
2024/06/03	81	79.45	72.1	77.91	82.00	8.9	24,299	0.04%
2024/05/31	8	83.54	13	85.18	79.70	-5	22,456	-0.02%
2024/05/30	7	84.34	2	86.80	87.50	5	22,077	0.02%
2024/05/29	5	85.64	2	89.40	85.60	3	21,953	0.01%
2024/05/28	8	85.44	7	86.04	87.00	1	21,736	0.00%
2024/05/27	6	80.83	10	79.93	82.10	-4	21,665	-0.02%
2024/05/24	1	72.30	5.6	74.06	74.90	-4.6	21,326	-0.02%
2024/05/23	5	71.60	1	71.60	71.10	4	21,128	0.02%
2024/05/22	0	0.00	1	71.10	71.20	-1	21,144	0.00%
2024/05/21	1	69.10	1.4	69.66	68.80	-0.4	21,103	0.00%
2024/05/20	1	70.50	2	70.80	70.80	-1	21,096	0.00%
2024/05/17	1.3	69.58	0	0.00	70.00	1.3	21,037	0.01%
2024/05/16	2	70.60	12	71.57	71.90	-10	20,902	-0.05%
2024/05/15	106	70.42	128.4	68.48	70.50	-22.4	20,605	-0.11%	大買/大賣/
2024/05/14	144	73.45	130.3	70.83	68.40	13.7	19,005	0.07%	大買/大賣/
2024/05/13	11.7	68.81	23.3	69.57	70.10	-11.6	13,910	-0.08%
2024/05/10	7	62.01	9	63.22	63.80	-2	11,861	-0.02%
2024/05/09	13	55.24	31	56.90	58.00	-18	10,361	-0.17%
2024/05/08	14	51.84	20	52.72	52.80	-6	9,418	-0.06%