台灣高鐵 (2633)-統一-嘉義券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
3,127張
產業
上市航運類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0	29.91	29.80	0	3,825	0.00%
2024/06/11	1	29.90	1	29.80	29.80	0	4,030	0.00%
2024/06/04	0	0.00	1	29.85	29.80	-1	4,067	-0.02%
2024/05/31	1	29.90	0	0.00	30.00	1	4,090	0.02%
2024/05/20	0	0.00	4	30.53	30.55	-4	3,914	-0.10%
2024/05/17	0	0.00	15	30.50	30.40	-15	3,912	-0.38%
2024/05/16	0	0.00	20	30.45	30.45	-20	3,879	-0.52%
2024/05/14	0	0.00	1	30.35	30.40	-1	3,823	-0.03%
2024/05/10	0	0.00	4	30.33	30.35	-4	3,707	-0.11%
2024/05/06	0	0.00	6	30.45	30.50	-6	3,629	-0.17%
2024/04/29	0	0.00	3	30.00	30.05	-3	3,473	-0.09%
2024/04/23	3	29.85	0	0.00	29.75	3	3,548	0.08%
2024/04/22	0	0.00	10	29.90	29.95	-10	3,554	-0.28%
2024/04/12	0	30.15	0	0.00	30.15	0	3,206	0.00%
2024/03/19	4	29.80	0	0.00	29.80	4	3,187	0.13%
2024/03/18	0	30.20	4	30.24	30.25	-4	3,123	-0.13%
2024/03/12	0	0.00	12	30.00	30.05	-12	2,842	-0.42%
2024/03/07	0	0.00	2	29.85	29.70	-2	2,803	-0.07%
2024/03/05	0	0.00	1	29.80	29.70	-1	2,826	-0.04%
2024/02/29	0	0.00	2	29.60	30.20	-2	2,824	-0.07%
2024/02/20	2	29.35	1	29.40	29.35	1	2,686	0.04%
2024/02/19	3	29.50	0	0.00	29.50	3	2,694	0.11%
2024/01/31	5	29.55	0	0.00	29.55	5	2,660	0.19%
2024/01/26	7	29.66	0	0.00	29.85	7	2,691	0.26%
2024/01/24	2	29.75	0	0.00	29.75	2	2,697	0.07%
2024/01/12	0	0.00	3	30.15	30.25	-3	2,969	-0.10%
2024/01/09	1	30.10	1	30.10	30.05	0	3,037	0.00%
2024/01/04	5	30.35	0	0.00	30.35	5	3,048	0.16%
2024/01/02	0	0.00	2	30.80	30.80	-2	3,088	-0.06%
2023/12/29	0	0.00	10	30.65	30.70	-10	3,097	-0.32%
2023/12/28	0	0.00	10	30.65	30.65	-10	3,101	-0.32%
2023/12/19	2	30.10	0	0.00	30.15	2	3,049	0.07%
2023/12/15	5	30.30	0	0.00	30.40	5	3,095	0.16%
2023/12/14	15	30.38	0	0.00	30.40	15	3,068	0.49%
2023/12/11	0	0.00	22	30.48	30.45	-22	3,327	-0.66%
2023/12/07	0	0.00	3	30.15	30.15	-3	3,341	-0.09%
2023/12/04	0	0.00	1	30.10	30.00	-1	3,339	-0.03%
2023/12/01	0	0.00	12	29.85	29.95	-12	3,340	-0.36%
2023/11/29	11	29.90	0	0.00	29.85	11	3,341	0.33%
2023/11/28	0	0.00	1	30.15	30.15	-1	3,297	-0.03%
2023/11/24	10	29.90	0	0.00	29.90	10	3,334	0.30%
2023/11/22	30	30.33	0	0.00	30.35	30	3,319	0.90%
2023/11/09	1	29.95	0	0.00	29.85	1	3,244	0.03%
2023/11/08	0	0.00	0.1	30.25	30.25	-0.1	3,278	0.00%
2023/11/06	0	0.00	0.1	30.20	30.15	-0.1	3,295	0.00%
2023/10/26	0.3	29.37	0	0.00	29.15	0.3	3,287	0.01%
2023/10/24	0	0.00	1	29.40	29.40	-1	3,171	-0.03%
2023/10/23	3	29.53	0	0.00	29.50	3	3,143	0.10%
2023/10/05	2	29.90	0	0.00	29.85	2	3,196	0.06%
2023/10/02	0	30.40	0	0.00	30.30	0	3,350	0.00%
2023/09/21	1	29.85	0	0.00	29.85	1	3,596	0.03%
2023/09/15	0	0.00	2	31.00	30.80	-2	3,581	-0.06%
2023/09/12	1	29.75	0	0.00	29.90	1	3,339	0.03%
2023/09/11	0	0.00	1	29.75	29.80	-1	3,355	-0.03%
2023/09/04	5	29.80	0	0.00	29.80	5	3,419	0.15%
2023/08/31	2	29.80	0	0.00	29.75	2	3,461	0.06%
2023/08/22	3	29.45	0	0.00	29.40	3	3,836	0.08%
2023/08/21	0	0.00	3	29.60	29.40	-3	3,887	-0.08%
2023/08/17	1	29.00	0	0.00	29.15	1	4,006	0.02%
2023/08/16	1.9	29.26	0	0.00	29.15	1.9	4,051	0.05%
2023/08/15	3	29.20	0	0.00	29.20	3	4,134	0.07%
2023/08/10	1	29.70	0	0.00	29.70	1	4,863	0.02%
2023/08/09	0	0.00	1	30.00	29.90	-1	5,045	-0.02%
2023/07/28	1	30.35	0	0.00	30.15	1	4,931	0.02%
2023/07/27	1	30.35	0	0.00	30.30	1	4,914	0.02%
2023/07/25	0	0.00	8	30.15	30.05	-8	4,970	-0.16%
2023/07/19	0.1	30.43	2	30.35	30.25	-1.9	4,985	-0.04%
2023/07/18	1	30.10	1	30.20	30.25	0	4,982	0.00%
2023/07/17	1	30.15	1	30.15	30.15	0	4,948	0.00%
2023/07/07	1	31.10	0	0.00	31.05	1	5,016	0.02%
2023/07/06	1.1	31.77	0	0.00	31.55	1.1	4,966	0.02%
2023/06/27	1	32.30	0	0.00	32.25	1	4,796	0.02%
2023/06/21	0	0.00	1	32.60	32.60	-1	4,828	-0.02%
2023/06/19	1	32.35	0	0.00	32.35	1	4,868	0.02%
2023/06/15	22	32.35	0	0.00	32.50	22	4,829	0.46%
2023/06/12	0.1	32.50	0	0.00	32.50	0.1	4,936	0.00%
2023/06/09	0	0.00	0.2	32.75	32.90	-0.2	4,939	0.00%
2023/06/05	0.2	32.85	0	0.00	32.80	0.2	5,112	0.00%
2023/06/02	0	0.00	1	32.80	33.00	-1	5,175	-0.02%
2023/05/30	0	0.00	1	32.80	32.75	-1	5,108	-0.02%
2023/05/25	1	32.90	0	0.00	32.90	1	5,117	0.02%
2023/05/19	19	32.62	2	32.80	32.60	17	4,902	0.35%
2023/05/18	2	32.73	3	32.85	32.70	-1	4,814	-0.02%
2023/05/17	0	0.00	23	32.85	33.30	-23	4,601	-0.50%
2023/05/16	4	32.24	6	32.24	32.25	-2	4,258	-0.05%
2023/05/15	5	31.90	6	31.71	31.80	-1	4,032	-0.02%
2023/05/04	3	31.10	2	31.20	31.20	1	3,881	0.03%
2023/04/28	0	0.00	1	31.05	31.05	-1	4,043	-0.02%
2023/04/26	1	30.65	0	0.00	30.85	1	4,057	0.02%
2023/04/24	0	0.00	1	30.95	30.95	-1	4,096	-0.02%
2023/04/20	1	30.50	0	0.00	30.65	1	4,119	0.02%
2023/04/18	0	0.00	0.2	31.05	31.10	-0.2	4,123	0.00%
2023/04/17	0	0.00	1	31.10	31.15	-1	4,101	-0.02%
2023/04/13	0	0.00	1	30.90	30.90	-1	4,011	-0.02%
2023/03/31	0	0.00	1	30.25	30.25	-1	3,790	-0.03%
2023/03/15	1	29.45	0	0.00	29.50	1	4,017	0.02%
2023/03/13	1	29.90	0	0.00	29.95	1	3,978	0.03%
2023/03/10	1	29.75	0	0.00	29.90	1	3,968	0.03%
2023/03/08	0	0.00	2	30.45	30.50	-2	3,970	-0.05%
2023/03/07	0	0.00	3	30.35	30.35	-3	3,919	-0.08%
2023/03/06	0	0.00	2	30.05	30.05	-2	3,871	-0.05%
2023/02/24	0	0.00	1	29.35	29.40	-1	3,679	-0.03%
2023/02/23	1	29.30	1	29.35	29.25	0	3,633	0.00%
2023/02/15	1	29.15	0	0.00	28.95	1	3,807	0.03%
2023/02/14	1.7	29.12	0	0.00	29.00	1.7	3,792	0.05%
2023/02/13	1	28.80	1	28.95	28.95	0	3,800	0.00%
2023/02/10	3	28.80	2	28.90	28.90	1	3,810	0.03%
2023/02/08	1	28.95	1	29.00	28.95	0	3,795	0.00%
2023/02/01	0	0.00	1	29.20	29.35	-1	3,665	-0.03%
2023/01/31	1	29.05	1	29.20	29.20	0	3,621	0.00%
2023/01/17	1	29.10	1	29.00	29.10	0	3,464	0.00%
2023/01/13	1	28.70	1	28.85	28.80	0	3,434	0.00%
2023/01/12	10	28.74	5	28.65	28.65	5	3,432	0.15%
2023/01/11	3	28.98	2	28.90	28.90	1	3,418	0.03%
2023/01/03	4	28.53	2	28.68	28.80	2	3,430	0.06%
2022/12/30	1	28.75	1	28.75	28.75	0	3,427	0.00%
2022/12/29	5	28.67	3	28.60	28.60	2	3,451	0.06%
2022/12/28	2	28.78	0	0.00	28.95	2	3,455	0.06%
2022/12/23	3	28.60	1	28.70	28.75	2	3,557	0.06%
2022/12/22	4	28.74	1	28.90	28.90	3	3,591	0.08%
2022/12/21	1	28.65	1	28.80	28.75	0	3,619	0.00%
2022/12/20	2	28.85	0	0.00	28.70	2	3,599	0.06%
2022/12/14	0	0.00	6	28.87	28.95	-6	3,395	-0.18%
2022/12/12	0	0.00	128	28.54	28.60	-128	3,296	-3.88%	大賣/鉅額交易
2022/12/08	1	28.25	0	0.00	28.30	1	3,376	0.03%
2022/12/07	2	28.25	0	0.00	28.30	2	3,382	0.06%
2022/12/06	122	28.31	0	0.00	28.30	122	3,387	3.60%	大買/鉅額交易
2022/12/05	1	28.75	0	0.00	28.65	1	3,377	0.03%
2022/12/02	2	28.60	40	28.70	28.60	-38	3,343	-1.14%
2022/12/01	7	28.67	6	28.65	28.65	1	3,334	0.03%
2022/11/28	2	28.10	0	0.00	28.05	2	3,149	0.06%
2022/11/23	3	27.97	0	0.00	28.00	3	3,102	0.10%
2022/11/22	4	27.98	0	0.00	27.95	4	3,121	0.13%
2022/11/21	3	27.95	1	27.95	27.90	2	3,138	0.06%
2022/11/18	6.4	28.09	0	0.00	28.00	6.4	3,116	0.20%
2022/11/17	2	28.13	1	28.15	28.25	1	3,106	0.03%
2022/11/16	5	28.23	0	0.00	28.20	5	3,105	0.16%
2022/11/07	1	27.85	1	27.95	27.95	0	2,880	0.00%
2022/11/04	2	27.43	2	27.63	27.80	0	2,881	0.00%
2022/11/03	3	27.62	1	27.65	27.65	2	2,877	0.07%
2022/11/01	0	0.00	10	28.15	27.85	-10	2,895	-0.35%
2022/10/31	1	27.65	4	28.03	28.10	-3	2,932	-0.10%
2022/10/28	2	27.60	0	0.00	27.80	2	2,943	0.07%
2022/10/27	0	0.00	1	27.95	27.95	-1	2,952	-0.03%
2022/10/20	4	27.15	2	27.28	27.40	2	2,974	0.07%
2022/10/19	1	27.70	1	27.80	27.55	0	2,947	0.00%
2022/10/18	0	0.00	2	27.75	28.15	-2	2,920	-0.07%
2022/10/17	2	27.38	0	0.00	27.35	2	2,884	0.07%
2022/10/12	6	28.33	1	28.40	28.40	5	2,906	0.17%
2022/09/26	1	27.90	1	27.90	27.90	0	3,288	0.00%
2022/09/22	1	28.55	1	28.50	28.50	0	3,303	0.00%
2022/09/21	1	28.70	1	28.80	28.80	0	3,324	0.00%
2022/09/19	1	28.75	1	28.60	28.60	0	3,307	0.00%
2022/09/16	1	28.65	1	28.70	29.15	0	3,333	0.00%
2022/09/08	1	28.35	1	28.50	28.60	0	3,217	0.00%
2022/09/07	1	28.40	1	28.40	28.45	0	3,213	0.00%
2022/09/06	2	28.43	2	28.45	28.45	0	3,207	0.00%
2022/09/05	1	28.50	1	28.40	28.40	0	3,210	0.00%
2022/09/01	2	28.55	2	28.73	28.70	0	3,230	0.00%
2022/08/31	2	28.68	2	28.83	29.20	0	3,233	0.00%
2022/08/30	1	28.50	2	28.70	28.85	-1	3,229	-0.03%
2022/08/29	1	28.50	1	28.65	28.55	0	3,227	0.00%
2022/08/26	3	28.77	3	28.87	28.95	0	3,219	0.00%
2022/08/24	1	28.70	1	28.85	28.85	0	3,221	0.00%
2022/08/23	2	28.80	0	0.00	28.95	2	3,427	0.06%
2022/08/18	1	28.75	2	28.90	29.05	-1	3,502	-0.03%
2022/08/17	0	0.00	4	28.93	28.85	-4	3,523	-0.11%
2022/08/12	0	0.00	1	28.85	28.85	-1	3,616	-0.03%
2022/08/08	1	28.75	1	28.95	28.75	0	3,734	0.00%
2022/08/04	1	28.45	1	28.45	28.45	0	3,853	0.00%
2022/08/03	1	28.75	1	28.70	28.70	0	3,867	0.00%
2022/08/02	2	28.70	2	28.88	28.95	0	3,908	0.00%
2022/08/01	2	29.00	1	29.00	29.00	1	3,926	0.03%
2022/07/29	0	0.00	2	29.20	29.25	-2	3,954	-0.05%
2022/07/27	0	0.00	7	29.19	29.25	-7	3,948	-0.18%
2022/07/22	1	29.25	6	29.24	29.25	-5	4,020	-0.12%
2022/07/21	1	29.20	1	29.40	29.20	0	4,054	0.00%
2022/07/20	1	29.10	12	29.00	29.00	-11	4,029	-0.27%
2022/07/19	5	29.55	0	0.00	29.35	5	4,022	0.12%
2022/07/18	19	29.28	0	0.00	29.45	19	3,999	0.48%
2022/07/15	0	0.00	1	29.30	29.30	-1	3,957	-0.03%
2022/07/13	1	28.80	0	0.00	28.90	1	3,759	0.03%
2022/07/08	0	0.00	1	28.70	28.60	-1	3,620	-0.03%
2022/06/16	1	28.00	0	0.00	27.70	1	3,369	0.03%
2022/06/10	1	27.75	1	27.80	27.80	0	3,483	0.00%
2022/06/09	1	27.75	1	27.90	27.95	0	3,488	0.00%
2022/06/06	2	28.05	0	0.00	28.20	2	3,439	0.06%
2022/05/19	0	27.60	0	0.00	27.55	0	3,589	0.00%
2022/05/18	0	0.00	1	27.40	27.60	-1	3,605	-0.03%
2022/05/13	1	26.60	0	0.00	26.75	1	3,681	0.03%
2022/04/27	10	28.00	0	0.00	28.00	10	3,740	0.27%
2022/04/13	1	28.55	0	0.00	28.65	1	3,838	0.03%
2022/04/01	1	28.70	0	0.00	28.65	1	3,728	0.03%
2022/03/25	1	28.80	0	0.00	28.80	1	3,696	0.03%
2022/03/18	0	0.00	2	29.65	29.65	-2	3,911	-0.05%
2022/03/15	0	0.00	1	28.40	28.45	-1	3,883	-0.03%
2022/03/11	0	0.00	2	28.45	28.40	-2	3,919	-0.05%
2022/03/07	1	28.60	0	0.00	28.50	1	3,964	0.03%
2022/02/18	138.6	29.53	0	0.00	29.45	138.6	4,726	2.93%	大買/鉅額交易
2022/02/17	0	0.00	2	29.45	29.50	-2	4,710	-0.04%
2022/02/10	0	0.00	1	29.10	29.20	-1	4,715	-0.02%
2022/02/07	0	28.65	0	0.00	28.40	0	4,703	0.00%
2022/01/25	1	28.10	0	0.00	28.15	1	4,681	0.02%
2022/01/24	1	28.40	0	0.00	28.45	1	4,593	0.02%
2022/01/21	0	0.00	2	28.70	28.55	-2	4,594	-0.04%
2022/01/11	0	29.40	0	0.00	29.35	0	4,340	0.00%
2022/01/07	0	0.00	10	29.40	29.35	-10	4,393	-0.23%
2022/01/04	1	29.30	3	29.30	29.35	-2	4,457	-0.04%
2021/12/28	1	29.60	0	0.00	29.60	1	4,531	0.02%
2021/12/24	0	0.00	2	29.40	29.40	-2	4,610	-0.04%
2021/12/21	1	29.35	0	0.00	29.35	1	4,661	0.02%
2021/12/17	0	0.00	1	29.55	29.15	-1	4,654	-0.02%
2021/12/16	0	0.00	1	29.40	29.45	-1	4,569	-0.02%
2021/12/14	1	29.35	6	29.40	29.30	-5	4,733	-0.11%
2021/12/13	11	29.68	6	29.50	29.50	5	4,694	0.11%
2021/12/10	1	29.90	1	29.80	29.75	0	4,656	0.00%
2021/12/09	0	0.00	10	29.85	29.90	-10	4,645	-0.22%
2021/12/02	1	29.65	0	0.00	29.90	1	4,519	0.02%
2021/12/01	10	29.80	1	29.90	29.90	9	4,464	0.20%
2021/11/30	2	29.60	0	0.00	29.65	2	4,428	0.05%
2021/11/29	2	29.70	0	0.00	29.50	2	4,170	0.05%
2021/11/26	4	30.30	10	30.30	30.05	-6	4,078	-0.15%
2021/11/25	12	30.55	2	30.15	30.60	10	3,994	0.25%
2021/11/24	6	29.95	0	0.00	29.95	6	3,739	0.16%
2021/11/23	0	0.00	1	29.70	29.60	-1	3,665	-0.03%
2021/11/18	0	0.00	2	29.30	29.35	-2	3,531	-0.06%
2021/11/17	1	29.15	3	29.15	29.20	-2	3,482	-0.06%
2021/11/16	13	29.15	0	0.00	29.15	13	3,409	0.38%
2021/11/03	0	0.00	5	29.05	29.00	-5	3,500	-0.14%
2021/11/02	2	28.95	0	0.00	28.95	2	3,476	0.06%
2021/10/29	1	28.85	0	0.00	29.05	1	3,419	0.03%
2021/10/28	2	29.05	0	0.00	29.05	2	3,380	0.06%
2021/10/26	0	0.00	2	29.30	29.25	-2	3,395	-0.06%
2021/10/22	0	0.00	1	29.30	29.30	-1	3,456	-0.03%
2021/10/13	0	0.00	1	28.80	28.85	-1	3,701	-0.03%
2021/10/12	1	28.90	0	0.00	28.85	1	3,718	0.03%
2021/10/08	0	0.00	0.8	29.25	29.10	-0.8	3,685	-0.02%
2021/10/06	1	28.90	0	0.00	28.85	1	3,682	0.03%
2021/09/30	0	0.00	2	29.40	29.60	-2	3,587	-0.06%
2021/09/29	2	29.55	0	0.00	29.60	2	3,609	0.06%
2021/09/24	0	0.00	12	29.90	29.95	-12	3,633	-0.33%
2021/09/23	0	0.00	1	29.85	29.85	-1	3,657	-0.03%
2021/09/22	4	29.18	0	29.65	29.35	4	3,673	0.11%
2021/09/17	0	29.95	0	0.00	29.20	0	3,572	0.00%
2021/09/16	0	0.00	1	30.00	29.95	-1	3,480	-0.03%
2021/09/14	0	0.00	3	29.85	29.90	-3	3,537	-0.08%
2021/09/09	1	29.40	0	0.00	29.40	1	3,982	0.03%
2021/09/08	2	29.58	0	0.00	29.65	2	4,007	0.05%
2021/09/06	2	29.88	0	0.00	29.90	2	4,020	0.05%
2021/09/01	0	0.00	5	30.20	30.15	-5	4,071	-0.12%
2021/08/31	3	29.87	0	0.00	30.20	3	4,111	0.07%
2021/08/30	1	29.85	0	0.00	30.00	1	4,102	0.02%
2021/08/25	0	0.00	1	29.85	30.00	-1	4,210	-0.02%
2021/08/20	0	0.00	3	28.95	28.80	-3	4,336	-0.07%
2021/08/17	0	0.00	1	29.05	29.10	-1	4,386	-0.02%
2021/08/16	2	29.10	3	29.17	29.10	-1	4,374	-0.02%
2021/08/13	6	29.90	4	29.95	30.00	2	4,365	0.05%
2021/08/12	1	29.95	1	29.90	29.90	0	4,375	0.00%
2021/08/11	0	0.00	22	29.97	29.95	-22	4,420	-0.50%
2021/08/10	1	29.90	5	29.90	29.95	-4	4,522	-0.09%
2021/08/09	5	30.15	0	0.00	30.10	5	4,708	0.11%
2021/08/03	1	30.20	0	0.00	30.40	1	5,437	0.02%
2021/07/30	0	0.00	2	30.35	30.35	-2	5,530	-0.04%
2021/07/29	1	30.05	0	0.00	30.40	1	5,575	0.02%
2021/07/28	0	0.00	30	29.85	29.90	-30	5,600	-0.54%
2021/07/27	4	30.23	0	0.00	30.15	4	5,673	0.07%
2021/07/23	0	0.00	5	30.53	30.90	-5	5,757	-0.09%
2021/07/22	0	0.00	2	30.00	30.10	-2	5,656	-0.04%
2021/07/20	0	0.00	3	29.90	29.95	-3	5,753	-0.05%
2021/07/16	0	0.00	3	29.97	29.90	-3	5,893	-0.05%
2021/07/15	0	0.00	2	29.80	29.85	-2	5,958	-0.03%
2021/07/12	2	29.80	0	0.00	29.70	2	6,279	0.03%
2021/07/09	1	29.65	0	0.00	29.85	1	6,341	0.02%
2021/07/07	2	29.80	3	29.95	29.90	-1	6,382	-0.02%
2021/07/06	3	30.18	6	30.10	29.95	-3	6,432	-0.05%
2021/07/05	5	29.76	0	0.00	29.95	5	6,447	0.08%
2021/07/01	3	29.80	3	29.80	29.90	0	6,520	0.00%
2021/06/30	2	29.88	0	0.00	29.90	2	6,573	0.03%
2021/06/25	0	0.00	4	30.00	30.05	-4	6,797	-0.06%
2021/06/23	0	0.00	5	30.00	30.00	-5	6,835	-0.07%
2021/06/22	5.1	29.70	0	0.00	29.70	5.1	6,812	0.07%
2021/06/21	0	0.00	2	29.50	29.45	-2	6,801	-0.03%
2021/06/18	2	29.10	0	0.00	29.00	2	6,780	0.03%
2021/06/11	0	0.00	1	29.75	29.65	-1	6,886	-0.01%
2021/06/09	0	0.00	1	29.35	29.35	-1	6,951	-0.01%
2021/06/08	2	29.13	0	0.00	29.15	2	6,975	0.03%
2021/06/07	0	0.00	1	29.60	29.20	-1	6,996	-0.01%
2021/06/04	0	0.00	3	30.00	30.00	-3	6,962	-0.04%
2021/06/03	2	30.13	1	30.25	30.15	1	7,030	0.01%
2021/06/02	0	0.00	1	30.20	30.20	-1	7,036	-0.01%
2021/06/01	0	0.00	4	29.91	29.95	-4	7,048	-0.06%
2021/05/31	0	0.00	1	29.40	29.45	-1	7,120	-0.01%
2021/05/28	1	28.90	0	0.00	28.90	1	7,173	0.01%
2021/05/27	1	28.05	1	28.45	29.25	0	7,192	0.00%
2021/05/25	1	28.25	1	28.45	28.30	0	7,453	0.00%
2021/05/24	3	28.10	15	28.15	28.10	-12	7,517	-0.16%
2021/05/21	2	28.03	0	0.00	28.10	2	7,633	0.03%
2021/05/20	1	28.05	0	0.00	28.15	1	7,651	0.01%
2021/05/19	0	0.00	1	28.35	28.50	-1	7,659	-0.01%
2021/05/18	7	27.61	0	0.00	27.85	7	7,698	0.09%
2021/05/17	5	27.05	5	27.25	27.00	0	7,688	0.00%
2021/05/14	5	28.75	0	0.00	28.85	5	7,554	0.07%
2021/05/13	3	28.42	10	28.40	28.30	-7	7,532	-0.09%
2021/05/12	13	28.84	10	28.53	28.65	3	7,417	0.04%
2021/05/11	10	30.62	0	0.00	30.10	10	7,151	0.14%
2021/05/10	0	0.00	12	31.15	31.25	-12	7,034	-0.17%
2021/05/07	3	31.00	0	0.00	31.00	3	7,155	0.04%
2021/05/06	2	30.48	5	30.40	30.60	-3	7,185	-0.04%
2021/05/05	2	30.55	0	0.00	30.55	2	7,199	0.03%
2021/05/04	0	0.00	5	30.35	30.35	-5	7,239	-0.07%
2021/05/03	3	30.95	19	30.82	30.75	-16	7,182	-0.22%
2021/04/29	2	31.28	1	31.40	31.45	1	7,163	0.01%
2021/04/28	3	31.30	1	31.35	31.40	2	7,180	0.03%
2021/04/27	3	31.27	0	0.00	31.35	3	7,400	0.04%
2021/04/26	1	31.10	15	31.20	31.35	-14	7,451	-0.19%
2021/04/23	0	0.00	1	31.00	31.20	-1	7,490	-0.01%
2021/04/22	0	0.00	1	31.25	31.25	-1	7,521	-0.01%
2021/04/20	11	31.32	31	31.50	31.55	-20	7,485	-0.27%
2021/04/19	3.1	31.20	10	31.16	31.25	-7	7,449	-0.09%
2021/04/16	1	30.75	0	0.00	30.90	1	7,421	0.01%
2021/04/15	2	30.60	0.3	30.80	30.60	1.7	7,513	0.02%
2021/04/14	3	30.67	0	0.00	30.65	3	7,534	0.04%
2021/04/13	4	30.70	0	0.00	30.70	4	7,633	0.05%
2021/04/12	1	30.75	0	0.00	30.85	1	7,651	0.01%
2021/04/09	3	30.90	5	30.95	30.90	-2	7,706	-0.03%
2021/04/08	1	30.90	0	0.00	31.00	1	7,763	0.01%
2021/04/06	2	30.93	0	0.00	30.85	2	7,797	0.03%
2021/04/01	5	31.13	0	0.00	31.10	5	7,933	0.06%
2021/03/31	6	31.28	0	0.00	31.45	6	7,876	0.08%
2021/03/30	11	30.90	80	30.95	31.00	-69	7,810	-0.88%
2021/03/29	35	30.66	0	0.00	30.85	35	7,880	0.44%
2021/03/26	1	30.50	0	0.00	30.50	1	7,962	0.01%
2021/03/25	80	30.50	0	0.00	30.60	80	8,025	1.00%
2021/03/24	1	30.55	0.4	30.65	30.70	0.6	8,075	0.01%
2021/03/23	0	0.00	2	30.55	30.55	-2	8,033	-0.02%
2021/03/19	1	30.45	40	31.20	31.20	-39	8,107	-0.48%
2021/03/18	0	0.00	1	30.90	30.80	-1	8,015	-0.01%
2021/03/17	1	30.50	0	0.00	30.50	1	7,980	0.01%
2021/03/16	2.2	30.63	0	0.00	30.65	2.2	8,002	0.03%
2021/03/15	1	30.60	0	0.00	30.70	1	8,046	0.01%
2021/03/12	5	30.76	10	30.85	30.80	-5	8,125	-0.06%
2021/03/09	0	0.00	1	30.75	30.75	-1	8,363	-0.01%
2021/03/05	3	30.70	1	30.65	30.60	2	8,433	0.02%
2021/03/04	1	30.40	2	30.55	30.40	-1	8,620	-0.01%
2021/03/03	0	0.00	4	31.00	31.00	-4	8,552	-0.05%
2021/03/02	0	0.00	2	30.73	30.50	-2	8,487	-0.02%
2021/02/26	32	30.53	0	0.00	30.15	32	8,495	0.38%
2021/02/25	2	30.95	1	31.00	31.00	1	8,286	0.01%
2021/02/24	7	30.84	0	0.00	30.65	7	8,213	0.09%
2021/02/23	20	30.45	2	30.60	30.70	18	8,214	0.22%
2021/02/22	28	30.11	0	0.00	30.05	28	8,151	0.34%
2021/02/18	0	0.00	1	30.05	29.85	-1	8,177	-0.01%
2021/02/17	2	29.48	1	29.75	29.80	1	8,166	0.01%
2021/02/05	1	29.40	0	0.00	29.40	1	8,095	0.01%
2021/02/04	2	28.93	0	0.00	29.20	2	8,069	0.02%
2021/02/01	0.1	29.05	0	0.00	28.80	0.1	8,314	0.00%
2021/01/28	2	29.00	0	0.00	29.05	2	8,163	0.02%
2021/01/26	0	0.00	20	29.00	29.20	-20	8,064	-0.25%
2021/01/25	1	29.00	1	29.10	29.20	0	7,998	0.00%
2021/01/22	2	29.05	0	0.00	29.15	2	7,970	0.03%
2021/01/20	12.2	29.48	1	29.55	29.05	11.2	7,834	0.14%
2021/01/19	6	30.00	0	0.00	30.00	6	7,606	0.08%
2021/01/18	3	30.00	0	0.00	30.05	3	7,515	0.04%
2021/01/14	0	0.00	2	30.45	30.60	-2	7,333	-0.03%
2021/01/13	1	30.45	0	0.00	30.50	1	7,286	0.01%
2021/01/12	0	0.00	2	30.45	30.65	-2	7,175	-0.03%
2021/01/11	8	30.56	0	0.00	30.70	8	7,046	0.11%
2021/01/08	1	30.50	1	30.45	30.70	0	6,961	0.00%
2021/01/07	0	0.00	1	30.85	30.75	-1	6,847	-0.01%
2021/01/06	1	30.50	15	30.68	30.55	-14	6,764	-0.21%
2021/01/05	2	30.80	0	0.00	30.75	2	6,625	0.03%
2021/01/04	1	31.10	0	0.00	31.10	1	6,574	0.02%
2020/12/28	1	31.30	0	0.00	31.30	1	6,252	0.02%
2020/12/25	2	30.85	0	0.00	30.90	2	6,079	0.03%
2020/12/23	2	30.25	1	30.55	30.55	1	6,010	0.02%
2020/12/21	1	31.25	0	0.00	31.20	1	5,914	0.02%
2020/12/18	1	30.70	0	0.00	30.65	1	5,835	0.02%
2020/12/14	5	30.80	0	0.00	30.80	5	5,622	0.09%
2020/12/10	2	30.75	5	30.80	30.80	-3	5,481	-0.05%
2020/12/08	2	31.00	0	0.00	30.95	2	5,338	0.04%
2020/12/07	2	31.25	1	31.25	31.25	1	5,214	0.02%
2020/12/03	10	31.30	0	0.00	31.30	10	5,041	0.20%
2020/12/02	6	31.10	0	0.00	31.05	6	4,954	0.12%
2020/11/30	2	31.05	1	31.20	31.45	1	4,828	0.02%
2020/11/27	10	31.15	0	0.00	31.25	10	4,585	0.22%
2020/11/25	3	31.42	0	0.00	31.30	3	4,576	0.07%
2020/11/17	1	31.50	0	0.00	31.55	1	4,224	0.02%
2020/11/11	0	0.00	0.1	31.90	31.70	-0.1	4,260	0.00%
2020/11/09	0.1	30.85	0	0.00	30.80	0.1	4,129	0.00%
2020/11/05	0.2	30.30	0	0.00	30.20	0.2	4,152	0.00%
2020/10/29	1	30.10	0	0.00	30.25	1	4,404	0.02%
2020/10/26	1	30.90	0	0.00	30.90	1	4,566	0.02%
2020/10/19	0	0.00	1	30.70	30.70	-1	4,760	-0.02%
2020/10/08	0	0.00	9	31.15	31.25	-9	4,958	-0.18%
2020/10/07	0	0.00	2	31.45	31.45	-2	5,034	-0.04%
2020/09/30	2	31.75	0	0.00	31.65	2	5,360	0.04%
2020/09/29	0	31.60	10	31.50	31.40	-10	5,471	-0.18%
2020/09/28	1	31.40	0	0.00	31.35	1	5,586	0.02%
2020/09/24	1	30.75	0	0.00	30.35	1	5,649	0.02%
2020/09/23	0	0.00	2	31.55	31.55	-2	5,589	-0.04%
2020/09/18	0	0.00	1	31.90	32.00	-1	5,704	-0.02%
2020/09/16	5	32.20	0	0.00	32.15	5	5,808	0.09%
2020/09/11	1	31.85	0	0.00	31.95	1	6,242	0.02%
2020/09/09	4	31.93	0	0.00	32.15	4	6,405	0.06%
2020/09/04	5	32.35	0	0.00	32.35	5	6,672	0.07%
2020/09/01	2	32.35	0	0.00	32.35	2	6,902	0.03%
2020/08/31	61	32.60	0	0.00	32.50	61	6,974	0.87%
2020/08/27	2	32.58	0	0.00	32.60	2	7,065	0.03%
2020/08/26	8	32.90	0	0.00	32.85	8	7,156	0.11%
2020/08/25	4	33.05	61	33.20	33.00	-57	7,334	-0.78%
2020/08/21	60	32.55	0	0.00	32.60	60	7,857	0.76%
2020/08/20	1	32.55	0	0.00	32.35	1	8,286	0.01%
2020/08/19	10	33.44	0	0.00	33.20	10	8,499	0.12%
2020/08/14	0.1	34.10	1	33.95	33.95	-0.9	9,002	-0.01%
2020/08/12	0	0.00	1	32.30	32.25	-1	9,114	-0.01%
2020/08/11	1	32.25	0	0.00	32.20	1	9,109	0.01%
2020/08/10	1	32.55	1	32.65	32.60	0	9,056	0.00%
2020/08/07	18	32.59	10	32.47	32.45	8	9,038	0.09%
2020/08/06	1	33.00	1	33.00	33.00	0	8,906	0.00%
2020/08/05	0	0.00	4	33.30	33.30	-4	8,831	-0.05%
2020/08/03	2	32.90	0	0.00	32.95	2	8,789	0.02%
2020/07/31	5	33.40	0	0.00	33.30	5	8,736	0.06%
2020/07/28	3	33.78	0	0.00	33.80	3	8,578	0.03%
2020/07/27	2	34.10	1	34.10	34.05	1	8,606	0.01%
2020/07/24	1	34.60	2	34.60	34.60	-1	8,637	-0.01%
2020/07/23	2	34.65	0	0.00	34.80	2	8,675	0.02%
2020/07/20	7	34.71	1	34.90	34.90	6	8,684	0.07%
2020/07/15	1	35.65	0	0.00	35.25	1	8,686	0.01%
2020/07/14	2	34.80	0	0.00	34.70	2	8,641	0.02%
2020/07/13	8	35.19	0	0.00	35.20	8	8,580	0.09%
2020/07/08	1	36.40	22	36.35	36.55	-21	8,401	-0.25%
2020/07/07	11	37.08	3	37.20	37.15	8	8,331	0.10%
2020/07/06	0	0.00	78	37.10	37.15	-78	8,400	-0.93%
2020/07/03	1	37.05	2	36.95	37.05	-1	8,455	-0.01%
2020/07/02	1	36.85	0	0.00	36.75	1	8,519	0.01%
2020/06/30	3	36.50	2	36.50	36.50	1	8,447	0.01%
2020/06/24	1	37.15	0	0.00	36.85	1	8,512	0.01%
2020/06/23	2	36.65	3	36.60	36.55	-1	8,468	-0.01%
2020/06/22	9	36.36	3	36.45	36.15	6	8,436	0.07%
2020/06/19	2	36.85	0	0.00	36.50	2	8,394	0.02%
2020/06/17	7	37.09	0	0.00	37.20	7	8,354	0.08%
2020/06/16	5	37.40	3	37.32	37.55	2	8,408	0.02%
2020/06/15	11	37.25	1	37.30	37.05	10	8,556	0.12%
2020/06/12	1	37.45	73	37.05	37.50	-72	8,674	-0.83%
2020/06/11	1	38.05	11	38.04	38.00	-10	8,813	-0.11%
2020/06/10	1	38.65	2	38.65	38.50	-1	8,780	-0.01%
2020/06/09	8	38.67	0	0.00	38.50	8	9,065	0.09%
2020/06/08	3	38.85	6	38.81	38.75	-3	9,199	-0.03%
2020/06/05	0	0.00	61	38.69	38.65	-61	9,102	-0.67%
2020/06/04	2	38.68	13	38.37	38.40	-11	9,142	-0.12%
2020/06/03	4	38.25	7	38.51	38.40	-3	9,192	-0.03%
2020/06/02	5	38.14	0	0.00	38.15	5	9,169	0.05%
2020/06/01	77	38.28	2	38.30	38.30	75	9,129	0.82%
2020/05/29	16	38.15	5	37.95	37.70	11	9,010	0.12%
2020/05/28	88	39.90	7	38.39	38.45	81	8,816	0.92%
2020/05/27	78	38.66	64	39.64	39.30	14	8,620	0.16%
2020/05/26	1	37.85	21	38.20	38.25	-20	8,258	-0.24%
2020/05/25	3	37.15	20	36.45	37.30	-17	8,000	-0.21%
2020/05/22	9	35.70	0	0.00	35.45	9	7,693	0.12%
2020/05/21	1	35.65	8	35.88	36.10	-7	7,691	-0.09%
2020/05/20	3	35.15	0	0.00	35.10	3	7,521	0.04%
2020/05/19	0	0.00	1	34.55	34.55	-1	7,388	-0.01%
2020/05/12	6	33.50	0	0.00	33.40	6	7,238	0.08%
2020/05/11	8	33.87	1	33.60	33.85	7	7,256	0.10%
2020/05/08	1	33.55	2	33.45	33.50	-1	7,211	-0.01%
2020/05/07	0	0.00	7	33.40	33.45	-7	7,261	-0.10%
2020/05/05	5	33.59	1	33.35	33.35	4	7,266	0.06%
2020/05/04	3	33.00	0	0.00	33.45	3	7,260	0.04%
2020/04/30	5	34.60	2	34.10	34.10	3	7,241	0.04%
2020/04/29	1	34.10	2	33.70	34.00	-1	7,203	-0.01%
2020/04/28	1	33.00	3	32.77	33.05	-2	7,169	-0.03%
2020/04/24	1	31.55	0	0.00	31.50	1	7,326	0.01%
2020/04/21	1	31.50	0	0.00	31.50	1	7,353	0.01%
2020/04/20	1	32.00	0	0.00	32.35	1	7,329	0.01%
2020/04/17	1	32.50	1	32.40	32.25	0	7,385	0.00%
2020/04/16	1	31.95	0	0.00	32.15	1	7,387	0.01%
2020/04/15	0	0.00	11	32.41	32.45	-11	7,373	-0.15%
2020/04/10	1	31.90	1	31.75	31.65	0	7,340	0.00%
2020/04/09	15	31.08	0	0.00	31.65	15	7,379	0.20%
2020/04/01	0	0.00	2	28.40	28.35	-2	7,012	-0.03%
2020/03/30	1	28.45	1	28.75	28.70	0	7,059	0.00%
2020/03/24	0	0.00	13	28.53	28.90	-13	7,785	-0.17%
2020/03/23	1	27.90	2	28.05	27.80	-1	7,672	-0.01%
2020/03/19	0	0.00	1	26.20	27.05	-1	7,399	-0.01%
2020/03/18	11	27.62	10	28.10	27.80	1	7,203	0.01%
2020/03/17	1	28.45	0	0.00	28.40	1	7,053	0.01%
2020/03/16	1	29.60	5	29.90	29.60	-4	6,780	-0.06%
2020/03/13	5	29.67	10	29.10	29.70	-5	6,662	-0.08%
2020/03/12	10	31.35	1	31.70	31.10	9	6,318	0.14%
2020/03/11	14	32.65	0	0.00	32.40	14	6,086	0.23%
2020/03/10	0	0.00	2	32.33	32.65	-2	5,987	-0.03%
2020/03/09	1	33.05	0	0.00	33.00	1	5,850	0.02%
2020/03/06	0	0.00	1	33.90	33.70	-1	5,719	-0.02%
2020/03/05	3	34.27	2	34.30	34.35	1	5,609	0.02%
2020/03/04	1	33.70	5	34.35	34.25	-4	5,566	-0.07%
2020/03/03	7	33.84	0	0.00	33.65	7	5,480	0.13%
2020/03/02	1	33.80	4	33.95	33.70	-3	5,379	-0.06%
2020/02/27	3	34.50	0	0.00	34.50	3	5,370	0.06%
2020/02/26	1	34.60	0	0.00	34.55	1	5,273	0.02%
2020/02/24	10	35.10	0	0.00	35.10	10	5,187	0.19%
2020/02/20	0	0.00	1	35.60	35.55	-1	5,059	-0.02%
2020/02/11	0	0.00	10	35.90	35.90	-10	5,100	-0.20%
2020/02/10	11	36.17	0	0.00	35.80	11	5,115	0.22%
2020/02/04	0	0.00	3	36.20	36.20	-3	5,041	-0.06%
2020/02/03	0	0.00	6	35.43	35.55	-6	5,036	-0.12%
2020/01/31	0	0.00	3	36.20	36.15	-3	4,993	-0.06%
2020/01/30	22	36.60	5	36.76	36.05	17	4,953	0.34%
2020/01/20	5	39.05	0	0.00	38.95	5	4,730	0.11%
2020/01/14	1	38.85	1	38.90	38.80	0	4,733	0.00%
2020/01/13	6	38.80	1	38.80	38.80	5	4,708	0.11%
2020/01/10	0	0.00	1	38.65	38.25	-1	4,654	-0.02%
2020/01/08	0	0.00	1	37.65	37.50	-1	4,609	-0.02%
2020/01/06	2	37.95	0	0.00	37.90	2	4,573	0.04%
2020/01/03	2	38.83	0	0.00	38.85	2	4,539	0.04%
2020/01/02	1	38.25	1	38.30	38.25	0	4,493	0.00%
2019/12/31	1	38.35	1	38.50	38.40	0	4,541	0.00%
2019/12/30	0	0.00	2.2	38.51	38.60	-2.2	4,768	-0.05%
2019/12/27	1	38.40	0	0.00	38.60	1	4,795	0.02%
2019/12/25	7	39.16	3	39.20	38.80	4	4,861	0.08%
2019/12/24	5	40.13	3	39.73	39.20	2	4,788	0.04%
2019/12/23	8	39.00	4	38.69	39.70	4	4,536	0.09%
2019/12/20	5	37.45	14	37.05	38.15	-9	4,277	-0.21%
2019/12/18	0	0.00	1	36.35	36.30	-1	4,092	-0.02%
2019/12/17	0	0.00	0	36.35	36.35	0	4,115	0.00%
2019/12/16	1	36.00	0	0.00	36.20	1	4,148	0.02%
2019/12/09	0	0.00	10	35.70	35.70	-10	4,603	-0.22%
2019/12/05	0	36.00	0	0.00	35.85	0	4,924	0.00%
2019/12/02	1	36.00	5	36.00	36.10	-4	5,136	-0.08%
2019/11/28	0	0.00	0	36.30	36.20	0	5,161	0.00%
2019/11/21	0	0.00	1	35.90	36.40	-1	5,538	-0.02%
2019/11/20	1	36.20	0	0.00	36.20	1	5,676	0.02%
2019/11/07	0	0.00	5	36.40	36.40	-5	6,949	-0.07%
2019/11/05	0	0.00	0.1	36.50	36.35	-0.1	6,996	0.00%
2019/10/29	1	35.65	2	35.90	35.85	-1	7,215	-0.01%
2019/10/25	0	0.00	4	35.70	35.85	-4	7,287	-0.05%
2019/10/23	0	0.00	1	35.25	35.25	-1	7,447	-0.01%
2019/10/22	1	35.65	0	0.00	35.70	1	7,517	0.01%
2019/10/21	5	35.35	0	0.00	35.35	5	7,622	0.07%
2019/10/18	0	0.00	10	35.05	35.00	-10	7,716	-0.13%
2019/10/17	2	35.45	0	0.00	35.45	2	7,715	0.03%
2019/10/09	1	34.50	1	34.70	34.70	0	7,766	0.00%
2019/10/08	1	34.70	11	34.71	34.60	-10	7,801	-0.13%
2019/10/04	13.1	35.57	2	35.43	35.55	11.1	7,834	0.14%
2019/10/03	0	0.00	10	34.15	34.15	-10	7,590	-0.13%
2019/10/02	1	34.70	50	34.58	34.40	-49	7,546	-0.65%
2019/10/01	1	34.80	12	34.75	35.00	-11	7,485	-0.15%
2019/09/26	1	35.20	2	35.45	35.35	-1	7,460	-0.01%
2019/09/25	1	35.40	0	0.00	35.45	1	7,696	0.01%
2019/09/24	2	36.00	0	0.00	36.05	2	7,775	0.03%
2019/09/23	0	0.00	2	36.80	36.40	-2	7,764	-0.03%
2019/09/19	0	0.00	5	36.45	36.75	-5	7,760	-0.06%
2019/09/18	2	36.60	13	36.81	36.60	-11	7,738	-0.14%
2019/09/16	0	0.00	3	36.85	36.75	-3	7,835	-0.04%
2019/09/12	3	36.65	0	0.00	36.60	3	7,895	0.04%
2019/09/11	4	35.96	3	36.12	36.30	1	7,899	0.01%
2019/09/10	2	36.93	1	36.90	36.90	1	7,699	0.01%
2019/09/09	3	38.15	0	0.00	37.90	3	7,622	0.04%
2019/09/05	0	0.00	10	38.10	38.15	-10	7,760	-0.13%
2019/09/03	2	37.80	0	0.00	37.80	2	7,987	0.03%
2019/09/02	10	38.05	0	0.00	37.95	10	8,115	0.12%
2019/08/30	1	38.00	1	38.05	37.90	0	8,344	0.00%
2019/08/29	1	37.20	1	37.40	37.85	0	8,426	0.00%
2019/08/28	2	37.33	2	37.23	37.45	0	8,481	0.00%
2019/08/26	1	36.70	1	36.85	36.75	0	8,853	0.00%
2019/08/23	1	36.80	2	37.03	37.25	-1	9,013	-0.01%
2019/08/22	2	37.20	0	0.00	37.00	2	9,038	0.02%
2019/08/21	3	37.85	1	37.70	37.65	2	9,293	0.02%
2019/08/20	2	37.85	10	38.15	38.30	-8	9,196	-0.09%
2019/08/19	11	38.21	4	38.20	38.30	7	9,228	0.08%
2019/08/16	54	38.60	1	38.90	38.40	53	9,282	0.57%
2019/08/15	76	38.92	5	38.55	38.00	71	9,293	0.76%
2019/08/13	6	40.06	0	0.00	40.10	6	9,178	0.07%
2019/08/06	7	40.83	0	0.00	40.80	7	9,911	0.07%
2019/08/02	1	40.85	0	0.00	41.00	1	10,138	0.01%
2019/08/01	0	0.00	1	41.60	41.50	-1	10,186	-0.01%
2019/07/29	2	41.55	0	0.00	41.65	2	10,205	0.02%
2019/07/26	2	41.50	1	41.45	41.45	1	10,132	0.01%
2019/07/25	0	0.00	2	42.15	41.85	-2	10,062	-0.02%
2019/07/24	5	42.40	0	0.00	42.15	5	9,995	0.05%
2019/07/23	3	43.10	2	43.28	43.45	1	9,924	0.01%
2019/07/22	1	43.40	1	43.15	43.15	0	9,817	0.00%
2019/07/18	2	43.70	0	0.00	43.70	2	9,798	0.02%
2019/07/17	2	43.45	0	0.00	43.35	2	9,890	0.02%
2019/07/16	2	43.85	0	0.00	43.50	2	10,004	0.02%
2019/07/12	8	43.67	3	43.70	43.70	5	10,270	0.05%
2019/07/11	1	43.90	7	44.07	44.00	-6	10,293	-0.06%
2019/07/10	4	44.74	4	44.80	44.75	0	10,253	0.00%
2019/07/09	3	44.15	0	0.00	44.10	3	10,236	0.03%
2019/07/08	26	44.21	58	44.07	44.25	-32	10,295	-0.31%
2019/07/05	0	0.00	13	44.11	44.20	-13	10,380	-0.13%
2019/07/04	20	44.29	0	0.00	44.20	20	10,453	0.19%
2019/07/03	16	44.39	8	44.11	44.15	8	10,472	0.08%
2019/07/02	11	44.21	18	44.13	43.65	-7	10,439	-0.07%
2019/07/01	8	44.73	10	44.71	44.75	-2	10,168	-0.02%
2019/06/28	12	45.81	7	45.66	45.70	5	10,042	0.05%
2019/06/27	0	0.00	5	46.15	46.20	-5	10,077	-0.05%
2019/06/26	0	0.00	4.3	46.18	45.95	-4.3	10,104	-0.04%
2019/06/25	0	0.00	3	45.95	46.25	-3	10,148	-0.03%
2019/06/24	0	0.00	9	46.04	46.25	-9	10,138	-0.09%
2019/06/21	6	45.75	8	45.86	46.00	-2	10,142	-0.02%
2019/06/20	1	45.75	4	45.89	45.80	-3	10,080	-0.03%
2019/06/19	8	46.31	6	46.10	46.35	2	10,084	0.02%
2019/06/18	4	45.99	3	45.70	46.00	1	10,240	0.01%
2019/06/17	5	45.67	7	46.05	45.40	-2	10,337	-0.02%
2019/06/14	13	46.74	5	46.29	45.85	8	10,304	0.08%
2019/06/13	13	45.90	16	45.82	46.05	-3	10,226	-0.03%
2019/06/12	19	45.60	27	45.92	45.25	-8	10,239	-0.08%
2019/06/11	0	0.00	4	46.73	46.60	-4	10,093	-0.04%
2019/06/10	2	46.80	10	46.81	46.95	-8	9,991	-0.08%
2019/06/06	13	46.20	10	45.95	46.65	3	9,936	0.03%
2019/06/05	1	45.30	0	0.00	46.15	1	9,787	0.01%
2019/06/04	3	44.82	1.2	45.03	44.85	1.8	9,755	0.02%
2019/06/03	28	45.28	4	45.09	45.35	24	9,809	0.24%
2019/05/31	6	43.30	1	43.20	43.50	5	9,778	0.05%
2019/05/30	3	43.10	4	42.88	43.10	-1	9,951	-0.01%
2019/05/29	0	0.00	2	41.85	42.00	-2	9,912	-0.02%
2019/05/28	24	41.41	43	41.47	41.00	-19	10,025	-0.19%
2019/05/27	2	43.08	1	42.90	43.05	1	9,964	0.01%
2019/05/24	0	0.00	9	42.43	42.95	-9	9,945	-0.09%
2019/05/23	7	42.90	0	0.00	42.70	7	9,844	0.07%
2019/05/22	4	42.64	2	42.65	42.70	2	9,671	0.02%
2019/05/21	3	41.35	1	41.15	41.70	2	9,494	0.02%
2019/05/20	26	41.41	25	41.40	40.55	1	9,346	0.01%
2019/05/17	1	40.40	0	0.00	40.15	1	9,186	0.01%
2019/05/16	1	40.75	3	40.70	40.45	-2	9,115	-0.02%
2019/05/15	15	41.08	22	40.87	41.25	-7	9,035	-0.08%
2019/05/14	8	39.34	9	38.98	39.20	-1	8,733	-0.01%
2019/05/13	9	39.17	6	39.20	38.95	3	8,592	0.03%
2019/05/10	5	36.55	0	0.00	36.60	5	8,370	0.06%
2019/05/09	1	36.85	2	36.55	36.55	-1	8,403	-0.01%
2019/05/08	3	37.30	1	37.30	37.35	2	8,323	0.02%
2019/05/06	2	37.35	5	37.40	37.40	-3	8,304	-0.04%
2019/05/02	2	37.50	0	0.00	37.40	2	8,298	0.02%
2019/04/24	10	37.19	0	0.00	37.50	10	8,339	0.12%
2019/04/22	38	37.75	40	37.96	37.55	-2	8,312	-0.02%
2019/04/19	8	36.89	6	37.08	37.00	2	8,162	0.02%
2019/04/18	1	36.05	0	0.00	36.00	1	7,989	0.01%
2019/04/10	1	35.50	0	0.00	35.60	1	7,800	0.01%
2019/04/01	0	0.00	2	35.75	35.45	-2	7,849	-0.03%
2019/03/29	2	35.90	0	0.00	36.00	2	7,748	0.03%
2019/03/26	3	35.17	3	35.10	35.20	0	7,808	0.00%
2019/03/25	7	34.85	0	0.00	34.90	7	7,861	0.09%
2019/03/22	0	0.00	2	35.00	35.05	-2	7,862	-0.03%
2019/03/21	0	0.00	5	35.11	35.05	-5	7,814	-0.06%
2019/03/20	7	36.11	0	0.00	35.85	7	7,682	0.09%
2019/03/19	0	0.00	5	35.05	35.10	-5	7,597	-0.07%
2019/03/18	3	34.95	0	0.00	34.95	3	7,669	0.04%
2019/03/14	0	0.00	2	34.50	34.55	-2	7,577	-0.03%
2019/03/12	1	34.65	0	0.00	34.65	1	7,684	0.01%
2019/03/11	2	34.58	2	34.40	34.35	0	7,725	0.00%
2019/03/07	0	0.00	23	34.62	34.75	-23	8,439	-0.27%
2019/03/06	13	34.78	2	35.00	35.00	11	8,428	0.13%
2019/03/04	0	0.00	85	33.29	33.25	-85	8,038	-1.06%
2019/02/27	23	32.61	7	32.75	33.00	16	8,031	0.20%
2019/02/26	40	32.23	19	32.36	32.20	21	7,790	0.27%
2019/02/25	0	0.00	24	30.98	31.00	-24	7,650	-0.31%
2019/02/19	0	0.00	1	30.80	30.95	-1	8,135	-0.01%
2019/02/18	1	31.10	1	31.10	31.05	0	8,213	0.00%
2019/02/14	0	0.00	2	31.05	31.05	-2	8,407	-0.02%
2019/02/13	0	0.00	2	30.70	30.70	-2	8,372	-0.02%
2019/02/12	0	0.00	41	30.63	30.60	-41	8,326	-0.49%
2019/02/11	0	0.00	2	31.00	30.90	-2	8,344	-0.02%
2019/01/30	2	31.10	0	0.00	31.15	2	8,698	0.02%
2019/01/29	2	30.90	0	0.00	31.00	2	8,605	0.02%
2019/01/25	0	0.00	40	30.86	30.85	-40	8,675	-0.46%
2019/01/22	2	30.78	0	0.00	30.90	2	9,289	0.02%
2019/01/17	2	30.85	0	0.00	30.85	2	10,072	0.02%
2019/01/16	2	30.90	0	0.00	30.90	2	10,165	0.02%
2019/01/15	3	31.20	6	31.05	31.05	-3	10,457	-0.03%
2019/01/11	6	30.80	0	0.00	30.75	6	10,533	0.06%
2019/01/09	1	30.60	2	30.80	30.80	-1	10,863	-0.01%
2019/01/04	0	0.00	3	30.30	30.40	-3	11,084	-0.03%
2019/01/02	0	0.00	1	30.25	30.20	-1	11,309	-0.01%
2018/12/28	1	30.15	1	30.25	30.55	0	11,396	0.00%
2018/12/27	2	30.10	0	0.00	30.15	2	11,526	0.02%
2018/12/25	0	0.00	4	30.08	29.90	-4	11,699	-0.03%
2018/12/24	1	30.60	0	0.00	30.55	1	11,796	0.01%
2018/12/22	1	30.55	0	0.00	30.55	1	11,966	0.01%
2018/12/21	0	0.00	1	30.50	30.70	-1	12,358	-0.01%
2018/12/19	1	30.60	0	0.00	30.75	1	12,609	0.01%
2018/12/18	10	30.90	0	0.00	30.70	10	12,853	0.08%
2018/12/17	2	30.80	0	0.00	30.65	2	12,869	0.02%
2018/12/13	10	30.80	1	30.80	30.85	9	12,911	0.07%
2018/12/12	0	0.00	1	30.45	30.35	-1	12,868	-0.01%
2018/12/11	2	30.35	0	0.00	30.15	2	12,726	0.02%
2018/12/10	0	0.00	1	30.15	30.15	-1	12,583	-0.01%
2018/12/07	20	30.60	1	30.65	30.55	19	12,512	0.15%
2018/12/06	3	30.58	2	31.15	30.55	1	12,552	0.01%
2018/12/05	4	30.90	0	0.00	31.00	4	12,475	0.03%
2018/12/03	4	31.50	1	31.45	31.45	3	12,293	0.02%
2018/11/30	32	31.60	6	31.58	30.90	26	12,015	0.22%
2018/11/29	4	30.53	0	0.00	30.85	4	11,377	0.04%
2018/11/27	7	31.11	4	31.16	30.85	3	11,055	0.03%
2018/11/26	15	31.91	12	31.50	31.20	3	10,979	0.03%
2018/11/23	4	31.74	3	31.75	31.85	1	10,832	0.01%
2018/11/22	64	32.25	1	31.85	31.70	63	10,775	0.58%
2018/11/21	6	32.80	8	32.76	32.60	-2	10,602	-0.02%
2018/11/20	0	0.00	12	33.10	33.10	-12	10,498	-0.11%
2018/11/19	24	33.19	17	32.89	32.85	7	10,461	0.07%
2018/11/16	5	32.50	33	32.23	32.55	-28	10,410	-0.27%
2018/11/15	6	32.28	5	31.90	31.90	1	10,355	0.01%
2018/11/14	0	0.00	4	31.85	32.00	-4	10,300	-0.04%
2018/11/13	0	0.00	11	31.20	31.30	-11	10,161	-0.11%
2018/11/12	11	31.48	5	31.40	31.35	6	10,092	0.06%
2018/11/07	12	31.78	13	31.50	31.15	-1	9,901	-0.01%
2018/11/06	0	0.00	14	30.56	30.30	-14	9,557	-0.15%
2018/11/01	1	30.10	0	0.00	30.00	1	9,521	0.01%
2018/10/31	2	30.58	8	30.49	30.70	-6	9,368	-0.06%
2018/10/30	10	30.17	14	30.50	30.35	-4	9,227	-0.04%
2018/10/29	36	30.14	11	30.90	30.90	25	8,839	0.28%
2018/10/26	0	0.00	5	29.50	29.50	-5	8,379	-0.06%
2018/10/25	2	29.25	7	29.36	28.85	-5	8,182	-0.06%
2018/10/23	15.2	29.67	3	30.10	29.05	12.2	8,025	0.15%
2018/10/22	17	29.25	3	29.12	29.15	14	7,724	0.18%
2018/10/19	3	29.62	6	29.40	29.05	-3	7,663	-0.04%
2018/10/18	0	0.00	4	29.40	29.60	-4	7,530	-0.05%
2018/10/17	0	0.00	6	27.95	27.70	-6	7,206	-0.08%
2018/10/15	3	27.50	3	27.58	27.40	0	7,120	0.00%
2018/10/12	5	28.08	2	27.75	28.40	3	7,056	0.04%
2018/10/11	6	27.33	12	27.25	27.05	-6	6,948	-0.09%
2018/10/08	1	28.50	0	0.00	28.55	1	6,735	0.01%
2018/10/05	2	28.00	2	28.00	28.35	0	6,666	0.00%
2018/10/04	2	29.10	4	29.10	28.95	-2	6,444	-0.03%
2018/10/03	4	29.85	0	0.00	29.80	4	6,320	0.06%
2018/10/02	2	29.50	12	29.55	29.50	-10	6,271	-0.16%
2018/10/01	17	30.21	0	0.00	30.25	17	6,159	0.28%
2018/09/28	5	29.93	3.8	29.89	29.90	1.2	6,166	0.02%
2018/09/26	5	28.50	12	28.00	28.55	-7	5,961	-0.12%
2018/09/25	0	0.00	6	28.01	28.05	-6	5,714	-0.10%
2018/09/21	2	26.85	0	0.00	26.95	2	5,414	0.04%
2018/09/20	0	0.00	25	26.37	26.50	-25	5,337	-0.47%
2018/09/19	0	0.00	2	26.15	26.15	-2	5,234	-0.04%
2018/09/18	0	0.00	74	26.10	26.10	-74	5,183	-1.43%
2018/09/12	0	0.00	19	25.67	25.75	-19	5,054	-0.38%
2018/09/10	4	25.55	0	0.00	25.50	4	4,982	0.08%
2018/09/07	6	25.55	0	0.00	25.55	6	4,997	0.12%
2018/09/06	71	25.60	0	0.00	25.75	71	4,944	1.44%
2018/09/04	0	0.00	1	25.85	25.90	-1	4,826	-0.02%
2018/09/03	2	25.65	2	25.80	25.70	0	4,797	0.00%
2018/08/31	1	25.70	0	0.00	25.90	1	4,769	0.02%
2018/08/30	0	0.00	3	25.65	25.65	-3	4,694	-0.06%
2018/08/29	0	0.00	10	25.85	25.85	-10	4,663	-0.21%
2018/08/27	2	26.10	0	0.00	26.15	2	4,598	0.04%
2018/08/24	1	26.05	0	0.00	26.15	1	4,600	0.02%
2018/08/22	0	0.00	70	26.05	26.00	-70	4,732	-1.48%
2018/08/15	2	25.25	0	0.00	25.20	2	4,524	0.04%
2018/08/13	1	25.20	0	0.00	25.10	1	4,479	0.02%
2018/08/07	0	0.00	5	24.70	24.60	-5	4,316	-0.12%
2018/07/25	0	0.00	5	25.05	25.05	-5	4,044	-0.12%
2018/07/16	2	24.75	5	24.77	24.80	-3	3,760	-0.08%
2018/07/10	0	0.00	70	24.45	24.45	-70	3,628	-1.93%
2018/07/05	2	24.30	0	0.00	24.30	2	3,275	0.06%
2018/07/04	0	0.00	5	24.05	24.05	-5	3,025	-0.17%
2018/06/22	0	0.00	1	23.45	23.50	-1	2,797	-0.04%
2018/06/21	1	23.40	1	23.50	23.60	0	2,792	0.00%
2018/06/19	1	23.50	0	0.00	23.40	1	2,793	0.04%
2018/06/12	0	0.00	1	23.60	23.55	-1	2,732	-0.04%
2018/06/05	0	0.00	0.6	23.70	23.80	-0.6	2,758	-0.02%
2018/05/31	0	0.00	2	23.75	23.15	-2	2,696	-0.07%
2018/05/30	7	23.52	2	23.53	23.50	5	2,387	0.21%
2018/05/23	1	23.65	0	0.00	23.75	1	2,277	0.04%
2018/05/22	2	23.70	0	0.00	23.70	2	2,266	0.09%
2018/05/16	0	0.00	7	23.32	23.40	-7	2,301	-0.30%
2018/05/15	0	0.00	5	23.59	23.40	-5	2,352	-0.21%
2018/05/10	2	22.35	0	0.00	22.30	2	2,311	0.09%
2018/05/03	0	0.00	1	22.60	22.50	-1	2,346	-0.04%
2018/04/26	0	0.00	1	22.65	22.50	-1	2,311	-0.04%
2018/04/25	1	22.45	0	0.00	22.60	1	2,311	0.04%
2018/04/24	0	0.00	1	22.60	22.55	-1	2,338	-0.04%
2018/04/18	2	23.00	0	0.00	23.00	2	2,395	0.08%
2018/04/13	0	0.00	1	22.90	22.85	-1	2,343	-0.04%
2018/04/11	0	0.00	2	22.60	22.60	-2	2,335	-0.09%
2018/04/09	1	22.40	1	22.45	22.50	0	2,356	0.00%
2018/04/02	0.2	22.40	0	0.00	22.40	0.2	2,376	0.01%
2018/03/30	0	0.00	5	22.60	22.60	-5	2,416	-0.21%
2018/03/29	2	22.30	10	22.40	22.30	-8	2,405	-0.33%
2018/03/19	3	22.90	0	0.00	22.85	3	2,367	0.13%
2018/03/15	1	22.80	0	0.00	22.75	1	2,348	0.04%
2018/03/13	2	22.75	0	0.00	22.75	2	2,364	0.08%
2018/03/12	3	22.60	0	0.00	22.60	3	2,365	0.13%
2018/03/07	0	0.00	2	22.35	22.35	-2	2,374	-0.08%
2018/03/06	2	22.30	0	0.00	22.25	2	2,385	0.08%
2018/03/05	1	22.35	1	22.55	22.20	0	2,487	0.00%
2018/03/01	4	22.46	0	0.00	22.65	4	2,456	0.16%
2018/02/26	1	22.80	0	0.00	22.65	1	2,444	0.04%
2018/02/21	0	0.00	5	22.25	22.65	-5	2,568	-0.19%
2018/02/12	7	21.94	0	0.00	21.85	7	2,607	0.27%
2018/02/08	1	22.25	0	0.00	22.30	1	2,595	0.04%
2018/02/06	1	22.80	1	22.35	22.35	0	2,537	0.00%
2018/02/05	2	23.30	0	0.00	23.30	2	2,425	0.08%
2018/02/02	2	23.55	0	0.00	23.55	2	2,438	0.08%
2018/02/01	0	0.00	5	23.80	23.75	-5	2,450	-0.20%
2018/01/31	5	23.85	0	0.00	23.85	5	2,504	0.20%
2018/01/30	2	23.73	0	0.00	23.65	2	2,499	0.08%
2018/01/29	1	23.95	0	0.00	23.85	1	2,496	0.04%
2018/01/25	4	23.80	10	23.81	23.85	-6	2,472	-0.24%
2018/01/24	2	23.75	0	0.00	23.85	2	2,464	0.08%
2018/01/17	0	0.00	23	23.91	24.00	-23	2,446	-0.94%
2018/01/16	3	23.75	0	0.00	23.80	3	2,557	0.12%
2018/01/12	0	0.00	11	23.80	23.75	-11	2,540	-0.43%
2018/01/10	1	23.75	0	0.00	23.80	1	2,517	0.04%
2018/01/05	0	0.00	0.1	23.70	23.65	-0.1	2,586	0.00%
2018/01/02	2	23.70	0	0.00	23.65	2	2,722	0.07%