正德 (2641)-統一-嘉義券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.65
漲跌
--
漲幅
0.00%
成交量
2,633張
產業
上櫃航運類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	110	20.78	0	0.00	20.65	110	10,172	1.08%	大買/鉅額交易
2025/05/05	56	21.00	0	0.00	20.65	56	10,149	0.55%
2025/05/02	0	0.00	118	20.84	21.20	-118	10,074	-1.17%	大賣/鉅額交易
2025/04/30	72	20.17	3	20.07	19.95	69	9,891	0.70%
2025/04/29	4	20.40	32	20.46	20.45	-28	9,841	-0.28%
2025/04/28	59	20.13	4	20.25	20.20	55	9,783	0.56%
2025/04/25	30	20.09	5	20.30	20.20	25	9,753	0.26%
2025/04/24	12	20.24	16	20.43	20.10	-4	9,690	-0.04%
2025/04/23	1	19.50	28	19.70	19.95	-27	9,589	-0.28%
2025/04/22	6	18.53	3	18.77	18.80	3	9,521	0.03%
2025/04/21	7	19.31	1	19.05	18.70	6	9,478	0.06%
2025/04/18	12	19.68	24	20.10	19.60	-12	9,430	-0.13%
2025/04/17	27	19.29	53	19.77	19.65	-26	9,385	-0.28%
2025/04/16	23	19.66	1	19.50	19.50	22	9,356	0.24%
2025/04/15	0	19.90	13	19.94	20.00	-13	9,320	-0.14%
2025/04/14	0	0.00	28	20.21	19.65	-28	9,257	-0.30%
2025/04/11	25	17.71	51	18.65	19.10	-26	9,090	-0.29%
2025/04/10	58	17.85	0	0.00	17.85	58	8,922	0.65%
2025/04/09	54	17.15	0	0.00	16.25	54	8,914	0.61%
2025/04/08	3	17.63	108	17.61	18.05	-105	8,758	-1.20%	大賣/鉅額交易
2025/04/07	0	19.50	0	0.00	19.50	0	8,579	0.00%
2025/04/02	1	21.50	0	0.00	21.65	1	8,576	0.01%
2025/04/01	0	0.00	8	21.46	21.45	-8	8,538	-0.09%
2025/03/31	0	21.20	0	0.00	20.75	0	8,482	0.00%
2025/03/28	4	21.61	0	0.00	21.60	4	8,408	0.05%
2025/03/27	1	22.85	3	22.97	22.50	-2	8,292	-0.02%
2025/03/25	1	22.40	0	0.00	22.45	1	8,186	0.01%
2025/03/24	4	22.48	0	0.00	22.25	4	8,105	0.05%
2025/03/20	1	23.05	0	0.00	23.00	1	7,963	0.01%
2025/03/19	11	23.56	10	23.62	23.15	1	7,905	0.01%
2025/03/14	0	0.00	3	22.80	23.05	-3	7,510	-0.04%
2025/03/13	1	22.05	2	22.55	22.00	-1	7,344	-0.01%
2025/03/12	28	22.82	16	23.56	22.10	12	7,243	0.17%
2025/03/11	0	0.00	22	23.73	23.65	-22	6,923	-0.32%
2025/03/10	1	23.40	89	23.77	23.90	-88	6,808	-1.29%
2025/03/07	10.5	23.60	0	0.00	23.50	10.5	6,656	0.16%
2025/03/06	58	23.83	12	23.53	23.40	46	6,410	0.72%
2025/03/05	32	24.01	15	24.49	24.15	17	6,159	0.28%
2025/03/04	70	23.83	6	24.00	24.25	64	5,788	1.11%
2025/03/03	18	23.39	29	23.88	23.75	-11	5,297	-0.21%
2025/02/27	34	23.79	137	23.87	23.25	-103	4,799	-2.15%	大賣/鉅額交易
2025/02/26	100	22.89	20	22.70	22.60	80	3,918	2.04%
2025/02/25	108	22.87	42.2	22.91	22.95	65.8	3,641	1.81%	大買/
2025/02/24	23	21.45	119	21.42	22.15	-96	2,558	-3.75%	大賣/
2025/02/21	60.2	20.35	6	20.53	20.30	54.2	1,968	2.75%
2025/02/20	29	20.28	40	20.49	20.35	-11	1,956	-0.56%
2025/02/19	24	20.06	2	20.28	20.10	22	1,862	1.18%
2025/02/18	23	20.07	0.1	20.05	20.10	22.9	1,887	1.21%
2025/02/17	20	20.10	9.1	20.31	20.20	10.9	1,910	0.57%
2025/02/14	17	19.83	1	19.85	19.85	16	1,923	0.83%
2025/02/13	2	19.80	22	19.36	19.95	-20	2,043	-0.98%
2025/02/12	23	18.90	3	19.05	18.85	20	1,919	1.04%
2025/02/11	3	18.98	0	0.00	18.95	3	1,908	0.16%
2025/01/22	0	17.80	0	0.00	17.80	0	1,873	0.00%
2025/01/20	0	0.00	1	17.90	17.90	-1	1,878	-0.05%
2025/01/14	1	17.90	0	0.00	18.00	1	1,903	0.05%
2025/01/10	0.1	17.90	0	17.85	17.95	0.1	1,911	0.01%
2025/01/02	0	0.00	1	18.20	18.20	-1	1,922	-0.05%
2024/12/27	0	18.10	2	18.10	17.95	-2	2,046	-0.10%
2024/12/25	0	0.00	1	18.20	18.15	-1	2,444	-0.04%
2024/12/24	1	18.35	0	18.30	18.15	1	2,482	0.04%
2024/12/20	1	17.90	1	17.95	17.80	0	2,667	0.00%
2024/12/16	0	18.40	0	0.00	18.20	0	2,640	0.00%
2024/12/13	1	18.50	1	18.65	18.50	0	2,626	0.00%
2024/12/12	9	18.67	5	18.75	18.60	4	2,614	0.15%
2024/12/11	0	18.80	0	0.00	18.70	0	2,603	0.00%
2024/12/05	1	18.75	0	0.00	18.70	1	2,544	0.04%
2024/12/04	2	18.73	1	18.80	18.75	1	2,543	0.04%
2024/12/03	0	0.00	2	19.00	19.00	-2	2,549	-0.08%
2024/12/02	3	18.85	0	0.00	18.80	3	2,538	0.12%
2024/11/28	0	19.00	0	0.00	18.85	0	2,537	0.00%
2024/11/27	8	19.14	0	0.00	19.05	8	2,524	0.32%
2024/11/25	3	19.65	0	0.00	19.70	3	2,478	0.12%
2024/11/19	0	0.00	1	20.10	20.20	-1	2,403	-0.04%
2024/11/13	1	20.15	1	20.05	20.00	0	2,248	0.00%
2024/11/12	8	20.16	12	20.13	20.25	-4	2,141	-0.19%
2024/11/11	0	0.00	10	19.58	19.60	-10	1,861	-0.54%
2024/11/08	7	19.29	2	19.23	19.00	5	1,797	0.28%
2024/11/07	0	0.00	1	19.20	19.10	-1	1,819	-0.05%
2024/11/05	0	0.00	0	19.03	18.95	0	1,855	0.00%
2024/10/29	0	0.00	2	18.55	18.55	-2	2,018	-0.10%
2024/10/28	2	18.90	0	0.00	18.80	2	2,019	0.10%
2024/10/25	3	18.60	0	0.00	18.80	3	2,032	0.15%
2024/10/24	1	18.55	1	18.55	18.55	0	2,048	0.00%
2024/10/17	0	0.00	0	19.05	19.00	0	2,244	0.00%
2024/10/16	1	18.75	1	18.95	18.75	0	2,270	0.00%
2024/10/15	8	18.82	1	19.00	18.80	7	2,292	0.31%
2024/10/14	2	18.83	0	0.00	18.90	2	2,346	0.09%
2024/10/11	3	18.87	2	18.88	18.85	1	2,391	0.04%
2024/10/09	3	19.10	2	19.00	18.90	1	2,422	0.04%
2024/10/08	2	19.57	1	19.60	19.30	1	2,429	0.04%
2024/10/07	3	19.52	3	19.48	19.50	0	2,501	0.00%
2024/10/04	2	19.55	0	0.00	19.55	2	2,630	0.08%
2024/10/01	0	0.00	1	20.30	20.20	-1	2,665	-0.04%
2024/09/30	0	0.00	5	20.35	20.50	-5	2,712	-0.18%
2024/09/27	6	20.01	3	20.03	20.25	3	2,775	0.11%
2024/09/26	2	19.75	10	19.85	19.30	-8	2,685	-0.30%
2024/09/25	1	19.85	0	0.00	19.70	1	2,678	0.04%
2024/09/24	11	19.72	30	19.26	19.75	-19	2,627	-0.72%
2024/09/23	2	18.70	6	18.69	18.65	-4	2,557	-0.16%
2024/09/19	0	0.00	1	18.60	18.60	-1	2,650	-0.04%
2024/09/18	0	0.00	20	18.63	18.40	-20	2,713	-0.74%
2024/09/16	0	0.00	5	18.45	18.40	-5	2,774	-0.18%
2024/09/10	0	0.00	1	18.40	18.00	-1	2,985	-0.03%
2024/09/09	1	18.10	1	18.05	18.10	0	3,049	0.00%
2024/09/06	1	18.20	1	18.25	18.20	0	3,123	0.00%
2024/09/05	2	18.53	1	18.20	18.20	1	3,326	0.03%
2024/09/04	4	18.38	12	18.40	18.25	-8	3,690	-0.22%
2024/09/03	0	0.00	1	19.00	19.00	-1	3,855	-0.03%
2024/08/30	1	19.20	34	19.26	19.25	-33	4,367	-0.76%
2024/08/28	1	18.90	21	19.02	19.00	-20	4,796	-0.42%
2024/08/27	1	18.95	0	0.00	18.95	1	5,447	0.02%
2024/08/26	1	19.10	75	19.30	19.05	-74	5,792	-1.28%
2024/08/22	0	0.00	1	18.85	18.85	-1	7,130	-0.01%
2024/08/21	2	18.80	0	0.00	18.75	2	7,372	0.03%
2024/08/20	0	0.00	6	19.10	18.85	-6	7,389	-0.08%
2024/08/19	0	0.00	17	19.01	18.95	-17	7,417	-0.23%
2024/08/15	0	0.00	6	18.95	19.00	-6	7,503	-0.08%
2024/08/14	3	18.90	1	18.80	18.80	2	7,556	0.03%
2024/08/09	0	0.00	20	19.33	19.00	-20	7,925	-0.25%
2024/08/08	1	18.80	0	0.00	18.85	1	8,175	0.01%
2024/08/07	0	0.00	59	19.22	19.35	-59	8,798	-0.67%
2024/08/06	2	17.25	4	17.98	18.05	-2	9,196	-0.02%
2024/08/05	3	17.48	1	17.40	17.40	2	9,331	0.02%
2024/08/02	2	19.43	2	19.48	19.25	0	9,803	0.00%
2024/08/01	2	19.75	1	19.75	19.70	1	9,891	0.01%
2024/07/31	1	19.45	1	19.55	19.50	0	9,911	0.00%
2024/07/30	3	19.05	4	19.13	19.40	-1	9,953	-0.01%
2024/07/23	6	19.57	2	19.63	19.65	4	10,154	0.04%
2024/07/19	2	19.60	1	19.55	19.50	1	10,162	0.01%
2024/07/18	1	20.30	0	0.00	20.15	1	10,109	0.01%
2024/07/16	1	20.70	0	0.00	20.40	1	10,174	0.01%
2024/07/15	1	20.65	2	20.55	20.40	-1	10,267	-0.01%
2024/07/12	50	20.71	0	0.00	20.65	50	10,226	0.49%
2024/07/11	1	20.80	3	20.83	20.80	-2	10,202	-0.02%
2024/07/10	3	20.75	2	20.80	20.80	1	10,205	0.01%
2024/07/09	7	21.05	6	20.76	20.70	1	10,215	0.01%
2024/07/08	23	21.45	8	21.23	21.20	15	10,171	0.15%
2024/07/05	2	22.10	0	0.00	22.25	2	10,067	0.02%
2024/07/04	122	22.53	1	22.45	22.40	121	9,997	1.21%	大買/鉅額交易
2024/07/03	36	22.67	219	22.55	22.95	-183	9,927	-1.84%	大賣/鉅額交易
2024/07/02	33	21.51	27	21.82	21.75	6	9,699	0.06%
2024/07/01	1	21.05	1	21.20	21.10	0	9,600	0.00%
2024/06/28	23	21.23	0	0.00	21.15	23	9,605	0.24%
2024/06/27	3	21.23	0	0.00	21.15	3	9,585	0.03%
2024/06/26	38	21.49	2	21.35	21.30	36	9,572	0.38%
2024/06/25	0	0.00	8	21.73	21.70	-8	9,559	-0.08%
2024/06/24	48	21.64	0	0.00	21.70	48	9,517	0.50%
2024/06/21	26	21.75	0	0.00	21.65	26	9,501	0.27%
2024/06/20	30	21.56	0	0.00	21.65	30	9,461	0.32%
2024/06/19	34	21.68	0.4	21.77	21.50	33.6	9,453	0.36%
2024/06/18	3	21.82	0.6	21.80	21.60	2.4	9,423	0.03%
2024/06/14	1	22.25	9	22.27	22.30	-8	9,521	-0.08%
2024/06/13	17	22.11	0	0.00	21.90	17	9,472	0.18%
2024/06/12	75	22.34	0	0.00	21.75	75	9,454	0.79%
2024/06/11	118	24.16	227	23.22	22.80	-109	9,270	-1.18%	大買/大賣/鉅額交易
2024/06/07	108	23.83	23	24.17	23.95	85	8,931	0.95%	大買/
2024/06/06	0	0.00	20	24.15	23.80	-20	8,787	-0.23%
2024/06/05	1	23.90	2	23.60	23.60	-1	8,628	-0.01%
2024/06/04	2	23.10	6	22.97	22.80	-4	8,379	-0.05%
2024/06/03	11	23.94	0	0.00	23.60	11	8,250	0.13%
2024/05/31	55	24.00	7	24.40	23.55	48	8,019	0.60%
2024/05/30	2	23.48	7	23.70	23.40	-5	7,437	-0.07%
2024/05/29	5	23.84	4	23.79	23.25	1	7,153	0.01%
2024/05/28	60	23.26	30	23.23	23.40	30	6,660	0.45%
2024/05/27	0	0.00	5	21.76	22.10	-5	5,913	-0.08%
2024/05/24	0	0.00	2	20.80	20.85	-2	5,715	-0.03%
2024/05/23	2	20.55	1	20.60	20.55	1	5,732	0.02%
2024/05/22	5	20.76	4	20.98	20.95	1	5,743	0.02%
2024/05/21	4	20.86	1	20.90	20.70	3	5,776	0.05%
2024/05/20	2	21.20	0	0.00	21.10	2	5,843	0.03%
2024/05/17	2	21.95	5	21.78	21.45	-3	5,872	-0.05%
2024/05/16	2	21.30	4	21.73	21.90	-2	5,806	-0.03%
2024/05/15	4	21.45	0	0.00	21.40	4	5,701	0.07%
2024/05/14	1	21.90	9	22.13	21.85	-8	5,556	-0.14%
2024/05/13	9	22.69	4	22.59	22.05	5	5,297	0.09%
2024/05/10	3	21.75	5	22.01	22.05	-2	4,686	-0.04%
2024/05/09	4	21.19	2	21.30	21.10	2	4,273	0.05%
2024/05/08	7	21.66	4	21.83	20.65	3	4,112	0.07%