宅配通 (2642)-統一-嘉義券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.40
漲跌
▼0.05
漲幅
-0.13%
成交量
34張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	38.40	0	0.00	38.20	0.1	82	0.06%
2024/05/09	1	37.75	0	0.00	37.75	1	81	1.23%
2023/10/30	0	0.00	1	39.55	39.50	-1	60	-1.66%
2023/10/18	0.1	39.50	0	0.00	39.25	0.1	60	0.09%
2023/08/08	0	0.00	1	41.10	41.40	-1	93	-1.07%
2023/08/07	0	0.00	2	41.40	41.40	-2	94	-2.12%
2023/07/24	2	41.00	0	0.00	40.90	2	92	2.15%
2023/07/21	1	41.45	0	0.00	41.45	1	92	1.08%
2023/07/18	0	0.00	2	41.05	41.05	-2	93	-2.14%
2023/07/05	3.1	43.34	0	0.00	43.30	3.1	88	3.44%
2023/07/03	1	43.85	0	0.00	43.80	1	87	1.14%
2023/06/07	1	45.00	0	0.00	45.00	1	86	1.16%
2023/04/21	0	0.00	1	45.55	45.50	-1	159	-0.63%
2023/04/07	1	47.50	0	0.00	47.50	1	314	0.32%
2023/03/21	6	47.45	2	47.30	47.55	4	526	0.76%
2023/03/16	2	46.90	0	0.00	46.25	2	529	0.38%
2023/01/16	0	0.00	2	50.00	49.00	-2	556	-0.36%
2023/01/09	0	0.00	0.1	52.50	51.80	-0.1	533	-0.01%
2023/01/06	2	52.60	1	53.70	53.30	1	524	0.19%
2023/01/05	3	53.13	2	52.60	54.00	1	466	0.21%
2022/12/22	1	52.00	0	0.00	51.50	1	373	0.27%
2022/12/21	1	52.70	0	0.00	52.90	1	358	0.28%
2022/12/20	0	0.00	1	52.70	53.60	-1	314	-0.32%
2022/12/19	1	49.60	1	50.40	49.60	0	263	0.00%
2022/12/05	0	0.00	2	48.00	47.75	-2	211	-0.95%
2022/11/22	1	43.65	0	0.00	43.55	1	221	0.45%
2022/11/08	1	45.40	0	0.00	44.90	1	245	0.41%
2022/10/28	0	0.00	1	42.20	42.00	-1	221	-0.45%
2022/10/18	0	41.90	0	0.00	41.90	0	226	0.01%
2022/10/13	1	40.60	0	0.00	39.30	1	234	0.43%
2022/10/11	1	45.00	0	0.00	42.85	1	232	0.43%
2022/10/05	0	0.00	1	46.80	45.40	-1	242	-0.41%
2022/09/29	0	46.20	0	0.00	45.45	0	255	0.01%
2022/09/26	1	47.00	0	0.00	45.80	1	277	0.36%
2022/09/13	0	0.00	1	52.10	52.20	-1	361	-0.28%
2022/09/08	0	0.00	1	52.40	52.30	-1	390	-0.26%
2022/09/07	1	51.50	0	0.00	51.50	1	401	0.25%
2022/08/19	0	0.00	4	55.70	55.90	-4	420	-0.95%
2022/08/12	0	0.00	1	53.10	52.80	-1	435	-0.23%
2022/07/28	1	51.30	0	0.00	51.10	1	627	0.16%
2022/06/30	2	53.10	0	0.00	52.00	2	2,923	0.07%
2022/06/22	2	57.20	0	0.00	56.40	2	3,368	0.06%
2022/06/14	0	0.00	1	68.60	68.00	-1	3,314	-0.03%
2022/05/13	1	69.00	0	0.00	69.30	1	3,477	0.03%
2022/05/06	1	75.00	0	0.00	74.90	1	3,586	0.03%
2022/05/04	2	78.40	2	77.00	76.70	0	3,785	0.00%
2022/04/28	1	78.10	1	77.00	78.00	0	4,541	0.00%
2022/04/27	0	0.00	1	80.00	76.40	-1	4,619	-0.02%
2022/04/26	3	81.90	3	78.85	77.60	0	4,661	0.00%
2022/04/25	3	92.90	0	0.00	85.50	3	4,578	0.07%
2022/04/15	0	0.00	1	78.70	79.10	-1	6,128	-0.02%
2022/04/12	1	77.30	0	0.00	75.70	1	6,375	0.02%
2022/04/11	1	77.70	1	78.70	77.50	0	6,387	0.00%
2022/04/07	1	78.80	1	78.20	78.20	0	6,324	0.00%
2022/04/06	3	83.60	3	81.87	82.40	0	6,239	0.00%
2022/03/30	1	73.40	4	74.40	77.70	-3	5,786	-0.05%
2022/03/29	0	0.00	1	74.20	74.10	-1	5,719	-0.02%
2022/03/22	1	71.00	0	0.00	70.70	1	5,650	0.02%
2022/03/21	0	0.00	1	72.00	72.00	-1	5,651	-0.02%
2022/03/18	0	70.30	1	71.80	71.50	-1	5,653	-0.02%
2022/03/16	1	68.50	0	0.00	68.40	1	5,684	0.02%
2022/03/15	1	69.60	0	0.00	68.70	1	5,684	0.02%
2022/02/22	0	0.00	4	75.90	76.10	-4	5,776	-0.07%
2022/02/16	4	79.52	0	0.00	78.90	4	5,735	0.07%
2022/01/25	5	89.16	4	89.95	86.40	1	5,511	0.02%
2022/01/24	9	91.80	9	92.09	93.00	0	5,368	0.00%
2022/01/21	1	86.60	1	87.90	88.30	0	5,003	0.00%
2022/01/20	12	88.12	13	87.01	85.00	-1	4,744	-0.02%
2022/01/19	16	92.26	15	91.30	91.30	1	4,575	0.02%
2022/01/18	9	93.88	9	91.40	91.50	0	4,344	0.00%
2022/01/17	1	94.10	1	95.52	96.20	0	4,085	0.00%
2022/01/14	2	96.99	0	0.00	94.10	2	3,690	0.06%
2022/01/13	4	87.03	5	97.72	96.60	-1	2,810	-0.04%
2022/01/12	5	87.40	4	88.28	90.10	1	2,047	0.05%
2022/01/11	7	87.49	3	84.23	82.90	4	1,697	0.23%
2022/01/10	0	0.00	1	92.00	92.00	-1	1,435	-0.07%
2022/01/07	8	79.08	7	83.20	83.70	1	1,369	0.07%
2022/01/06	1	77.20	1	75.70	76.10	0	1,223	0.00%
2022/01/04	0	0.00	1	74.00	74.70	-1	1,112	-0.09%
2021/12/28	1	72.10	0	0.00	72.10	1	1,151	0.09%
2021/12/21	0	0.00	2	72.40	73.70	-2	1,258	-0.16%
2021/12/10	2	73.90	0.2	75.20	72.50	1.9	1,637	0.11%
2021/11/30	1	74.10	1	72.40	72.50	0	2,587	0.00%
2021/11/26	1	68.90	0	0.00	68.40	1	2,523	0.04%
2021/11/02	0	0.00	1	75.10	75.50	-1	2,741	-0.04%
2021/11/01	1	73.70	4	73.90	73.70	-3	2,741	-0.11%
2021/10/26	0.2	70.00	0	0.00	68.90	0.2	2,766	0.01%
2021/10/12	1	66.30	0	0.00	65.10	1	3,447	0.03%
2021/10/06	1	66.30	0	0.00	65.40	1	4,057	0.02%
2021/10/04	1	67.50	0	0.00	67.20	1	4,303	0.02%
2021/09/29	1	77.60	1	78.10	75.00	0	4,948	0.00%
2021/09/24	1	77.50	0	0.00	77.70	1	6,044	0.02%
2021/09/22	0	0.00	3	77.80	77.00	-3	7,116	-0.04%
2021/09/16	1	80.00	0	0.00	81.70	1	7,774	0.01%
2021/09/15	1	83.10	1	80.60	81.00	0	7,877	0.00%
2021/09/14	7	82.01	5	85.30	79.90	2	8,048	0.02%
2021/09/13	0	80.10	0	0.00	78.50	0	8,202	0.00%
2021/09/10	1	88.90	1	87.30	86.10	0	8,393	0.00%
2021/09/08	0	0.00	1	85.10	86.00	-1	8,439	-0.01%
2021/09/07	1	78.20	0	0.00	78.20	1	8,369	0.01%
2021/09/06	0	71.20	0	0.00	71.10	0	8,284	0.00%
2021/08/25	0	0.00	1	82.00	82.20	-1	8,497	-0.01%
2021/08/12	0	0.00	1	81.50	83.00	-1	10,601	-0.01%
2021/08/10	0	82.30	0	0.00	82.30	0	10,809	0.00%
2021/07/29	0	0.00	1	94.20	92.50	-1	10,926	-0.01%
2021/07/22	1	94.20	1	92.80	94.50	0	10,737	0.00%
2021/07/21	4	94.87	4	96.65	92.00	0	10,656	0.00%
2021/07/13	0	100.00	0	0.00	100.00	0	9,642	0.00%
2021/07/09	0	0.00	3	108.50	109.50	-3	9,346	-0.03%
2021/07/08	0	0.00	1	113.00	116.00	-1	9,206	-0.01%
2021/07/07	2	118.50	1	117.50	120.00	1	8,980	0.01%
2021/07/06	1	130.50	1	127.50	125.00	0	8,754	0.00%
2021/07/01	1	143.50	1	144.00	143.00	0	8,002	0.00%
2021/06/30	4	140.00	14	138.82	139.00	-10	7,351	-0.14%
2021/06/29	4	135.13	2	136.25	134.00	2	6,800	0.03%
2021/06/28	12	121.83	4	122.38	126.50	8	6,232	0.13%
2021/06/25	3	113.50	1	112.00	115.00	2	5,962	0.03%
2021/06/23	5	104.80	4	103.28	97.60	1	5,335	0.02%
2021/06/22	2	113.00	22	111.75	106.00	-20	4,957	-0.40%
2021/06/21	3	106.50	3	106.50	107.50	0	4,475	0.00%
2021/06/18	3	97.03	2	96.10	98.00	1	4,181	0.02%
2021/06/16	0	0.00	1	83.00	81.00	-1	3,708	-0.03%
2021/06/15	1	84.10	0	0.00	84.10	1	3,696	0.03%
2021/06/07	0	0.00	1	79.10	82.00	-1	3,590	-0.03%
2021/06/04	1	78.10	12.1	79.73	79.10	-11.1	3,577	-0.31%
2021/06/02	0	0.00	4.1	86.91	88.70	-4.1	3,483	-0.12%
2021/06/01	15	81.32	1	82.50	80.70	14	3,318	0.42%
2021/05/31	2	85.50	0	0.00	85.50	2	3,014	0.07%
2021/05/28	4	74.80	8	77.41	77.80	-4	2,979	-0.13%
2021/05/27	1	69.80	0	0.00	70.80	1	2,773	0.04%
2021/05/26	1	62.50	15	63.98	64.40	-14	2,496	-0.56%
2021/05/25	10	55.67	8	58.45	58.60	2	2,097	0.10%
2021/05/24	0	0.00	5	54.20	54.20	-5	1,521	-0.33%
2021/05/21	2	47.40	15	49.00	49.30	-13	1,470	-0.88%
2021/05/20	10	42.83	8	43.32	44.85	2	1,218	0.16%
2021/05/19	1	40.70	7	42.18	40.80	-6	957	-0.63%
2021/05/18	9	41.83	4	41.98	41.50	5	884	0.57%
2021/05/17	0	0.00	13	40.03	40.55	-13	698	-1.86%
2021/05/14	8	37.21	0	0.00	36.90	8	627	1.27%
2021/05/13	32	37.61	58	38.37	38.80	-26	501	-5.19%
2021/05/11	0	0.00	1	35.90	34.60	-1	378	-0.26%
2021/04/16	0.1	34.60	0	0.00	34.35	0.1	306	0.02%
2021/04/14	15	33.83	0	0.00	33.90	15	304	4.92%
2021/04/09	3	34.35	0	0.00	34.45	3	296	1.01%
2021/02/19	1	31.70	0	0.00	31.60	1	220	0.45%
2021/01/28	0	0.00	1	31.90	31.90	-1	238	-0.42%
2021/01/20	1	32.40	0	0.00	32.00	1	292	0.34%
2021/01/15	12	32.90	0	0.00	32.80	12	300	4.00%
2020/12/21	0	0.00	3	34.35	34.50	-3	276	-1.09%
2020/11/06	1	34.75	0	0.00	34.70	1	301	0.33%
2020/10/29	0	0.00	1	34.45	34.60	-1	272	-0.37%
2020/10/26	1	34.20	0	0.00	34.20	1	259	0.39%
2020/10/05	0	0.00	3	34.10	34.10	-3	324	-0.92%
2020/09/25	3	31.90	0	0.00	32.05	3	362	0.83%
2020/09/15	0	0.00	1	34.05	34.00	-1	411	-0.24%
2020/09/09	0	0.00	1	34.15	34.25	-1	432	-0.23%
2020/09/08	2	35.10	0	0.00	34.50	2	443	0.45%
2020/08/17	0	0.00	3	35.15	35.05	-3	746	-0.40%
2020/08/04	0	0.00	2	33.70	33.70	-2	1,116	-0.18%
2020/07/24	1	32.40	0	0.00	32.40	1	1,197	0.08%
2020/07/17	2	33.25	0	0.00	32.95	2	1,233	0.16%
2020/06/30	3	34.95	0	0.00	34.85	3	1,211	0.25%
2020/06/19	2	35.15	6	35.08	34.85	-4	1,210	-0.33%
2020/06/18	3	35.35	0	0.00	35.20	3	1,206	0.25%
2020/06/17	0	0.00	1	35.45	35.45	-1	1,202	-0.08%
2020/06/12	2	35.95	0	0.00	36.70	2	1,200	0.17%
2020/06/11	3	37.03	0	0.00	36.35	3	1,194	0.25%
2020/06/05	0	0.00	3	37.45	37.20	-3	1,172	-0.26%
2020/06/02	3	34.65	0	0.00	34.75	3	1,140	0.26%
2020/05/29	0	0.00	3	35.80	35.20	-3	1,112	-0.27%
2020/05/28	3	34.55	0	0.00	34.75	3	1,096	0.27%
2020/05/27	3	35.65	0	0.00	35.70	3	1,078	0.28%
2020/05/26	2	35.60	0	0.00	35.85	2	1,074	0.19%
2020/05/22	4	37.63	1	36.75	36.40	3	1,034	0.29%
2020/05/21	6	40.93	6	40.61	38.50	0	981	0.00%
2020/05/20	2	37.70	2	38.33	38.05	0	897	0.00%
2020/05/19	0	0.00	50	39.95	39.00	-50	862	-5.80%
2020/05/18	50	36.35	0	0.00	36.35	50	748	6.68%
2020/05/15	58	33.08	63	32.98	33.05	-5	751	-0.67%
2020/05/11	10	31.03	0	0.00	31.10	10	728	1.37%
2020/03/12	3	28.55	0	0.00	27.90	3	466	0.64%
2020/03/10	3	29.55	0	0.00	29.80	3	450	0.67%
2020/02/24	2	31.55	2	31.33	31.30	0	414	0.00%
2020/02/19	1	31.85	0	0.00	31.80	1	412	0.24%
2020/02/17	43	32.38	44	32.37	32.15	-1	381	-0.26%
2020/02/11	0	0.00	7	29.97	30.45	-7	357	-1.96%
2020/02/07	3	28.25	0	0.00	28.00	3	342	0.88%
2020/02/05	3	28.45	0	0.00	28.35	3	472	0.63%
2020/01/08	3	29.10	0	0.00	29.35	3	557	0.54%
2020/01/02	0	0.00	3	30.80	30.90	-3	549	-0.55%
2019/12/27	1	30.20	0	0.00	30.20	1	548	0.18%
2019/12/03	4	29.18	0	0.00	28.90	4	676	0.59%
2019/11/14	1	29.70	0	0.00	29.70	1	739	0.14%
2019/11/12	3	30.70	0	0.00	30.55	3	757	0.40%
2019/11/11	0	0.00	1	30.65	30.75	-1	758	-0.13%
2019/11/04	1.1	33.39	5	33.98	34.35	-3.9	648	-0.60%
2019/11/01	10	31.78	10	31.95	31.95	0	552	0.00%
2019/10/03	4	27.85	0	0.00	27.90	4	453	0.88%
2019/08/15	16	25.60	16	25.70	25.70	0	140	0.00%
2019/05/09	40	23.54	43	23.48	22.70	-3	67	-4.47%
2018/12/12	3	22.20	0	0.00	22.10	3	41	7.16%
2018/10/08	1	23.85	0	0.00	24.30	1	37	2.65%
2018/02/05	3	29.30	0	0.00	29.50	3	201	1.49%
2018/02/02	3	29.85	0	0.00	29.90	3	221	1.36%
2018/02/01	3	30.70	2	30.70	30.10	1	238	0.42%
2018/01/24	3	29.00	0	0.00	29.10	3	394	0.76%
2018/01/11	6	28.85	0	0.00	28.80	6	411	1.46%
2018/01/04	3	29.10	0	0.00	29.30	3	418	0.72%