台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.68%
  • 成交量
    463
  • 產業
    上市 觀光類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國賓 (2704)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00272.5073.80-21,906-0.10%
2024/06/18273.0000.0073.0021,8990.11%
2024/05/2000.00172.6072.90-11,780-0.06%
2024/05/14169.6000.0068.7011,7040.06%
2024/04/2500.00368.6768.00-31,139-0.26%
2024/04/24369.1000.0069.2031,1280.27%
2024/04/1700.00171.7072.60-1963-0.10%
2024/04/16168.5000.0069.7018090.12%
2024/04/15569.56270.6070.9037160.42%
2024/04/01061.4000.0060.8004360.00%
2024/03/261561.601561.6061.6002530.00%
2023/09/01154.50154.0054.0006990.00%
2023/06/2100.00255.4055.50-2701-0.29%
2023/06/1900.00153.4053.40-1635-0.16%
2023/06/08352.5000.0052.5035790.52%
2023/05/0300.00239.0539.05-2446-0.45%
2023/03/0300.000.237.7536.80-0.2327-0.05%
2023/03/020.238.8500.0037.950.23110.05%
2022/04/08132.25132.5032.4003860.00%
2022/03/2200.00134.0034.15-1338-0.30%
2022/03/21133.80133.9933.750339-0.01%
2022/03/18133.7700.0033.5013370.31%
2022/01/13130.80131.0030.9003190.00%
2022/01/12130.85131.0031.0503180.00%
2022/01/11130.70131.0530.9003160.00%
2022/01/04130.70131.1031.0003060.00%
2022/01/03130.80230.9830.90-1304-0.33%
2021/12/30131.0000.0031.1013030.33%
2021/12/29130.95131.1531.1503010.00%
2021/12/24130.25130.9031.3003060.00%
2021/12/2100.00030.9030.9002880.00%
2021/11/2900.00130.0030.20-1222-0.43%
2021/11/250.330.6000.0030.750.32200.16%
2021/11/1600.00132.2532.00-1188-0.53%
2021/09/2700.00128.5528.50-1154-0.65%
2021/07/22028.7500.0028.8002180.00%
2021/07/06328.5000.0029.2031841.63%
2021/06/1000.00028.5028.350153-0.03%
2021/03/2300.00128.9028.95-1214-0.47%
2021/01/29129.40129.2529.1001980.00%
2020/12/0400.000.129.8030.00-0.1505-0.01%
2020/07/1500.00129.3029.50-1401-0.25%
2020/01/13328.38228.3028.3019740.10%
2019/12/0400.00130.6031.35-1622-0.16%
2019/07/1700.00122.6522.70-1299-0.33%
2019/07/157824.747724.7323.8012640.38%
2019/02/2000.001222.1522.10-121,139-1.05%
2019/02/1900.00322.1522.05-31,133-0.26%
2019/01/18122.30322.4022.30-21,028-0.19%
2019/01/171522.0000.0022.10151,0211.47%
2019/01/15322.15322.2022.0501,0050.00%
2019/01/1400.00522.1522.15-5998-0.50%
2019/01/07322.2500.0022.3539580.31%
2019/01/03323.1000.0022.7039400.32%
2018/12/2600.00122.7022.95-1891-0.11%
2018/12/24125.00124.8524.6508280.00%
2018/12/2000.00524.6024.45-5743-0.67%
2018/12/1900.00424.0024.05-4691-0.58%
2018/12/18424.5300.0024.1546770.59%
2018/12/17224.902.124.7124.55-0.1652-0.02%
2018/12/14124.55125.2524.6006310.00%
2018/12/13225.43125.4525.4516060.16%
2018/12/1100.00225.6525.70-2550-0.36%
2018/12/10526.9500.0026.5055240.95%
2018/12/07326.3000.0026.5534730.63%
2018/12/0600.00626.1325.65-6432-1.39%
2018/12/051427.501427.4827.3503840.00%
2018/12/0400.000.226.7026.70-0.2321-0.07%
2018/12/03626.251025.6525.60-4255-1.56%
2018/11/2900.00125.2524.40-1187-0.53%
2018/11/28124.80325.5024.85-2165-1.20%
2018/11/271025.2000.0025.10101347.46%
2018/06/060.122.5500.0022.650.11020.10%
〈熱門股〉國賓搭重電、危老改建題材 周漲15% 改寫股價新高Anue鉅亨-2024/04/13
〈熱門股〉國賓搭重電順風車 周線連3紅 衝上近16年新高Anue鉅亨-2024/03/30
國賓 相關文章
國賓 相關影音