王品 (2727)-統一-嘉義券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
644張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	216.51	0	0.00	218.00	1	952	0.11%
2024/04/19	0.1	228.90	0	0.00	225.50	0.1	935	0.01%
2024/04/17	0	233.50	0	0.00	232.00	0	927	0.00%
2024/04/16	0	234.50	0	0.00	233.50	0	943	0.00%
2024/04/08	0	235.00	0	0.00	238.50	0	1,014	0.00%
2024/03/29	0	242.00	0	0.00	241.50	0	1,014	0.00%
2024/03/21	0	243.50	0	0.00	243.00	0	1,036	0.00%
2024/03/19	0	243.50	0	0.00	243.50	0	1,042	0.00%
2024/03/14	0.2	246.00	0	0.00	246.50	0.2	1,031	0.02%
2024/03/11	1	244.00	0	0.00	244.50	1	1,002	0.10%
2024/03/07	0	234.00	0	0.00	236.50	0	945	0.00%
2024/02/23	0.1	237.00	0	0.00	235.00	0.1	942	0.01%
2024/02/21	0.1	240.00	0	0.00	238.50	0.1	933	0.01%
2024/02/19	0.1	241.00	0	0.00	240.00	0.1	974	0.01%
2024/02/16	0.1	243.00	0	0.00	242.50	0.1	966	0.01%
2024/02/15	0.1	247.50	0	0.00	247.50	0.1	947	0.01%
2024/02/01	0	0.00	0	247.00	247.50	0	936	0.00%
2024/01/19	0	0.00	0	241.50	241.00	0	967	0.00%
2024/01/17	0	0.00	0.2	252.50	245.50	-0.2	932	-0.02%
2024/01/12	0.1	254.50	0	0.00	252.50	0.1	916	0.01%
2024/01/10	0.1	254.00	1.8	254.28	252.00	-1.7	910	-0.19%
2024/01/03	1.9	256.76	0	0.00	255.50	1.9	847	0.22%
2024/01/02	0	0.00	1	258.00	255.00	-1	818	-0.12%
2023/12/14	0	0.00	1	240.00	243.50	-1	778	-0.13%
2023/12/13	1	238.00	0	0.00	238.50	1	771	0.13%
2023/12/12	0.1	239.50	0	0.00	238.00	0.1	778	0.01%
2023/12/07	0	242.00	0	0.00	241.00	0	808	0.00%
2023/11/29	0	241.50	0	0.00	240.00	0	826	0.00%
2023/11/28	0	0.00	0.1	243.00	240.50	-0.1	835	-0.01%
2023/11/27	0.2	241.50	0	0.00	237.00	0.2	833	0.02%
2023/11/23	0	243.50	0	0.00	243.00	0	821	0.00%
2023/11/16	0.2	253.00	0	0.00	253.50	0.2	801	0.02%
2023/11/15	0	0.00	0.1	247.50	245.50	-0.1	781	-0.01%
2023/11/09	0	0.00	0	257.50	253.50	0	819	0.00%
2023/11/02	0.1	261.00	0	0.00	261.00	0.1	857	0.01%
2023/10/30	0	236.00	0	0.00	235.50	0	872	0.00%
2023/10/25	0	240.00	0	0.00	240.50	0	896	0.00%
2023/10/19	0.1	235.00	0	0.00	231.00	0.1	932	0.01%
2023/10/18	1	238.00	0	0.00	238.00	1	940	0.11%
2023/10/17	1	240.50	0	0.00	239.50	1	946	0.11%
2023/10/11	0	256.50	0	0.00	250.00	0	972	0.00%
2023/10/05	0	262.00	0	0.00	261.00	0	986	0.00%
2023/09/20	0	253.00	0	0.00	250.50	0	1,078	0.00%
2023/09/18	0.1	260.00	0	0.00	258.50	0.1	1,105	0.01%
2023/09/14	1	263.50	0	0.00	267.00	1	1,131	0.09%
2023/09/07	0	0.00	1	260.00	257.00	-1	1,224	-0.08%
2023/09/06	1	280.00	0	0.00	282.00	1	1,242	0.08%
2023/09/05	0	283.00	0	0.00	282.00	0	1,265	0.00%
2023/08/31	1	270.50	0	0.00	278.00	1	1,352	0.07%
2023/08/24	0.1	280.00	0	0.00	280.00	0.1	1,674	0.01%
2023/07/27	0	297.00	0	0.00	303.00	0	2,099	0.00%
2023/07/21	0	296.00	0	0.00	293.00	0	2,315	0.00%
2023/07/19	0	293.00	0	0.00	290.50	0	2,558	0.00%
2023/07/11	0.1	296.68	0	0.00	297.00	0.1	3,040	0.00%
2023/06/30	0	323.00	0	0.00	318.50	0	3,169	0.00%
2023/06/27	0.1	319.00	0	0.00	322.00	0.1	3,522	0.00%
2023/06/26	0	324.00	0	0.00	324.00	0	3,577	0.00%
2023/06/21	0.1	330.10	0	0.00	330.00	0.1	3,639	0.00%
2023/06/19	0	340.00	2	339.50	338.00	-2	3,874	-0.05%
2023/06/16	3	349.33	3	343.33	338.00	0	3,935	0.00%
2023/06/13	0.1	342.97	0	0.00	339.00	0.1	3,980	0.00%
2023/06/12	0	351.00	0	0.00	346.50	0	4,014	0.00%
2023/06/08	0	0.00	2	371.75	367.50	-2	4,136	-0.05%
2023/06/06	2	360.50	0	357.00	358.50	2	4,150	0.05%
2023/06/05	0	0.00	0	364.50	360.50	0	4,159	0.00%
2023/06/02	0.1	362.50	0	0.00	357.50	0.1	4,152	0.00%
2023/06/01	0	0.00	0	343.00	340.50	0	4,097	0.00%
2023/05/31	0	0.00	1	332.00	333.00	-1	4,036	-0.02%
2023/05/30	1	314.00	0	0.00	311.00	1	4,064	0.02%
2023/05/29	0	0.00	1	320.50	320.00	-1	4,115	-0.02%
2023/05/26	0	0.00	1	326.50	323.50	-1	4,169	-0.02%
2023/05/25	2	326.50	1	327.00	328.00	1	4,281	0.02%
2023/05/24	1	325.50	2	325.25	325.00	-1	4,423	-0.02%
2023/05/19	1	317.00	2	315.00	313.00	-1	4,676	-0.02%
2023/05/16	2	321.00	2	315.50	314.50	0	4,931	0.00%
2023/05/10	1	324.00	0	334.00	325.00	1	5,087	0.02%
2023/05/08	0	0.00	0	331.00	331.50	0	5,026	0.00%
2023/05/04	0	0.00	1	326.00	326.00	-1	5,051	-0.02%
2023/04/28	1	313.50	1	316.49	317.00	0	5,108	0.00%
2023/04/27	0	300.00	1	307.97	309.00	-1	5,034	-0.02%
2023/04/26	2	301.75	0	0.00	300.00	2	4,977	0.04%
2023/04/25	0	0.00	0	327.50	315.50	0	4,885	0.00%
2023/04/20	0	317.79	1	313.50	313.00	-1	4,571	-0.02%
2023/04/18	0	0.00	0	317.00	316.00	0	4,306	0.00%
2023/04/14	0	0.00	1	300.00	295.50	-1	4,188	-0.02%
2023/04/13	1	294.00	0.1	297.50	290.50	1	4,149	0.02%
2023/04/12	0.1	291.50	0	0.00	289.00	0.1	4,144	0.00%
2023/04/07	1	304.00	0	0.00	297.00	1	4,153	0.02%
2023/03/31	1	309.00	1	311.00	311.50	0	4,063	0.00%
2023/03/30	0.1	313.50	2	310.00	316.00	-1.9	4,000	-0.05%
2023/03/29	1	315.00	1	319.97	322.50	0	3,877	0.00%
2023/03/28	1	307.00	1	302.00	301.00	0	3,732	0.00%
2023/03/27	0	299.50	0	0.00	295.00	0	3,628	0.00%
2023/03/24	0	0.00	0.3	315.00	311.50	-0.3	3,560	-0.01%
2023/03/23	1.3	316.19	2	316.49	322.00	-0.7	3,483	-0.02%
2023/03/22	1	305.00	0	0.00	308.00	1	3,347	0.03%
2023/03/21	0	0.00	1.1	285.21	285.00	-1.1	3,223	-0.03%
2023/03/20	0.1	280.00	1	276.50	279.00	-0.9	3,162	-0.03%
2023/03/17	1	264.49	1	267.50	275.00	0	3,110	0.00%
2023/03/16	2	262.50	1	262.50	261.00	1	3,072	0.03%
2023/03/15	1	260.00	1	263.00	266.50	0	3,048	0.00%
2023/03/14	1	269.50	1	271.00	260.50	0	2,998	0.00%
2023/03/13	0	254.00	0	0.00	257.00	0	2,870	0.00%
2023/03/10	1	274.83	0	0.00	261.00	1	2,830	0.04%
2023/03/09	0	272.50	0	0.00	270.50	0	2,803	0.00%
2023/03/08	0	272.50	0	0.00	276.00	0	2,826	0.00%
2023/03/06	0	280.00	1.3	282.69	278.50	-1.3	2,783	-0.05%
2023/03/03	1	293.00	1	289.00	283.00	0	2,747	0.00%
2023/03/02	11.3	285.81	11	286.41	285.50	0.3	2,688	0.01%
2023/03/01	0	277.50	0	0.00	281.00	0	2,573	0.00%
2023/02/24	1	280.00	1	273.00	278.50	0	2,499	0.00%
2023/02/23	1	275.50	1.6	273.63	276.00	-0.6	2,438	-0.02%
2023/02/22	1.6	270.38	2	264.23	272.00	-0.4	2,318	-0.02%
2023/02/21	12	236.01	12	237.50	254.00	0	2,152	0.00%
2023/02/17	0	0.00	1	252.00	251.50	-1	1,967	-0.05%
2023/02/16	1	230.00	1	230.02	234.00	0	1,852	0.00%
2023/02/15	0	0.00	5	227.20	230.50	-5	1,795	-0.28%
2023/02/14	2	217.50	0.1	216.50	216.50	1.9	1,637	0.12%
2023/02/13	0	0.00	0.1	205.50	206.50	-0.1	1,531	-0.01%
2023/02/10	1	205.00	0	0.00	199.00	1	1,508	0.07%
2023/02/09	0	197.00	0	0.00	202.00	0	1,480	0.00%
2023/02/08	0	0.00	1	199.00	201.00	-1	1,373	-0.07%
2023/02/06	1	195.50	0	0.00	195.00	1	1,290	0.08%
2023/02/01	0	0.00	0.1	197.00	197.00	-0.1	1,107	-0.01%
2023/01/31	0	0.00	0.1	175.15	179.50	-0.1	1,014	-0.01%
2023/01/17	0	0.00	2	169.00	169.50	-2	963	-0.21%
2023/01/13	0	0.00	1	171.00	171.00	-1	951	-0.11%
2023/01/12	0	0.00	0	169.00	169.00	0	952	0.00%
2023/01/10	3	170.00	0.1	168.00	169.00	2.9	929	0.31%
2023/01/03	0	0.00	2	162.50	164.50	-2	918	-0.22%
2022/12/30	1	169.00	0	0.00	168.00	1	940	0.11%
2022/12/28	1	170.00	0.1	167.50	169.00	0.9	907	0.10%
2022/12/08	0	0.00	0.1	167.50	166.50	-0.1	1,077	-0.01%
2022/12/06	0	0.00	0.1	164.50	166.00	-0.1	1,042	-0.01%
2022/12/01	0	0.00	2.1	163.00	164.50	-2.1	994	-0.21%
2022/11/30	0	0.00	0	157.67	158.00	0	948	0.00%
2022/11/28	0	151.50	0	0.00	155.00	0	883	0.00%
2022/11/17	0	0.00	0	156.00	157.00	0	835	0.00%
2022/11/14	0	151.00	4.6	150.24	152.00	-4.6	790	-0.58%
2022/11/08	0	0.00	0.1	142.10	144.50	-0.1	712	-0.01%
2022/11/07	0	0.00	3.1	140.76	143.00	-3.1	682	-0.45%
2022/11/04	1	133.00	1	136.50	132.00	0	642	0.00%
2022/11/02	0	0.00	2	125.50	125.50	-2	618	-0.32%
2022/11/01	0	0.00	0.1	124.00	124.00	-0.1	619	-0.02%
2022/10/31	0.1	124.00	0	0.00	125.00	0.1	621	0.02%
2022/10/27	0.1	119.50	0	0.00	124.00	0.1	623	0.01%
2022/10/26	0	114.50	0	0.00	117.00	0	615	0.00%
2022/10/25	0	115.25	0	0.00	115.00	0	610	0.01%
2022/10/20	1.2	116.78	1	118.00	119.00	0.2	593	0.03%
2022/10/19	2.2	123.49	1	122.50	122.50	1.2	582	0.20%
2022/10/18	1.1	124.58	3	123.50	123.50	-1.9	578	-0.32%
2022/10/14	2	129.75	0	0.00	129.00	2	573	0.35%
2022/10/13	0	0.00	2	128.50	129.00	-2	574	-0.35%
2022/10/12	0	130.00	0	0.00	130.00	0	568	0.00%
2022/10/11	0	131.50	0	0.00	128.00	0	578	0.00%
2022/10/07	2	141.50	2	137.50	136.50	0	561	0.00%
2022/10/06	3	138.00	0	138.00	138.00	3	518	0.57%
2022/10/05	0.2	136.50	0	0.00	138.50	0.2	509	0.04%
2022/10/04	0	135.50	0	0.00	136.50	0	498	0.00%
2022/09/30	3	138.33	2	135.00	137.00	1	473	0.21%
2022/09/29	5	137.50	4	137.75	138.50	1	466	0.21%
2022/09/28	1	134.00	2	133.00	133.00	-1	448	-0.22%
2022/09/26	2	137.75	2	138.00	135.50	0	408	0.00%
2022/09/23	1	138.00	1	140.50	139.00	0	398	0.00%
2022/09/22	1	140.00	1	138.50	138.50	0	369	0.00%
2022/09/21	1	135.50	2	135.00	133.00	-1	290	-0.34%
2022/09/20	0.2	128.50	5	130.70	136.00	-4.8	243	-1.96%
2022/09/19	0	123.50	0	0.00	124.00	0	208	0.00%
2022/09/16	0.1	124.50	0	0.00	125.00	0.1	215	0.05%
2022/09/15	0.1	124.00	0	0.00	124.00	0.1	217	0.02%
2022/09/14	0.1	125.00	0	0.00	125.00	0.1	219	0.05%
2022/09/07	0	121.00	0	0.00	120.50	0	223	0.01%
2022/08/30	0	0.00	1	124.00	125.00	-1	253	-0.39%
2022/08/29	0.2	123.00	1	123.00	122.50	-0.8	253	-0.32%
2022/08/26	0.1	125.50	0	0.00	125.00	0.1	259	0.04%
2022/08/19	0.1	121.50	0	0.00	121.50	0.1	270	0.03%
2022/08/16	1	121.00	0	0.00	121.50	1	276	0.36%
2022/08/10	1	119.00	0	0.00	118.00	1	277	0.36%
2022/08/09	0	120.00	0	0.00	119.50	0	281	0.01%
2022/07/18	1	123.00	0	0.00	125.50	1	287	0.35%
2022/07/15	1	116.50	0	0.00	117.50	1	272	0.37%
2022/07/12	0	0.00	1	115.50	116.50	-1	272	-0.37%
2022/07/11	0	0.00	1	117.50	118.00	-1	273	-0.37%
2022/07/07	5	117.00	0	0.00	120.00	5	274	1.82%
2022/06/30	0	0.00	1	123.00	123.00	-1	261	-0.38%
2022/06/13	0	122.00	0	0.00	121.00	0	261	0.00%
2022/05/30	0	0.00	1	116.00	117.00	-1	264	-0.38%
2022/05/24	0	106.00	0	0.00	105.50	0	267	0.00%
2022/05/04	1	111.50	0	0.00	111.00	1	339	0.29%
2022/04/13	0	120.00	0	0.00	120.00	0	374	0.00%
2022/04/07	0.1	119.99	0	0.00	118.50	0.1	376	0.03%
2022/03/31	1	123.00	0	0.00	122.00	1	369	0.27%
2022/03/30	1	122.50	0	0.00	123.00	1	368	0.27%
2022/03/16	0	0.00	1	119.50	120.00	-1	367	-0.27%
2022/03/14	1	122.00	0	0.00	121.00	1	368	0.27%
2022/03/10	1	122.50	0	0.00	122.50	1	367	0.27%
2022/03/09	3	119.66	3	117.50	119.00	0	362	0.01%
2022/03/01	0	0.00	1	137.00	137.50	-1	368	-0.27%
2022/02/21	0	138.00	0	0.00	137.00	0	365	0.00%
2022/02/17	0	0.00	1	137.50	139.00	-1	357	-0.28%
2022/02/16	0.1	137.00	0	0.00	136.50	0.1	351	0.03%
2022/02/15	0	137.50	0	0.00	137.00	0	346	0.00%
2022/02/11	0	133.00	0	0.00	133.50	0	339	0.00%
2022/02/10	3	135.00	0	0.00	134.50	3	343	0.87%
2022/02/08	1	134.50	0	0.00	134.50	1	356	0.28%
2022/01/24	1	123.00	0	0.00	124.50	1	370	0.27%
2022/01/21	0	0.00	1	131.00	126.50	-1	377	-0.26%
2022/01/20	1	128.50	0	0.00	129.50	1	389	0.26%
2022/01/18	0	126.50	0	0.00	126.00	0	391	0.00%
2022/01/11	1	128.51	0.4	129.00	129.00	0.7	407	0.16%
2022/01/07	1	127.50	0	0.00	127.00	1	406	0.25%
2022/01/05	1	132.50	0	0.00	132.00	1	431	0.23%
2021/12/22	0	135.50	0	135.00	134.50	0	704	0.00%
2021/12/21	0	0.00	0	134.00	133.00	0	774	0.00%
2021/12/16	0	137.00	0	0.00	136.00	0	800	0.00%
2021/12/01	0	0.00	1	137.00	137.50	-1	898	-0.11%
2021/11/29	0.4	138.00	0	0.00	136.00	0.4	903	0.04%
2021/11/02	1	144.50	0	0.00	143.00	1	1,110	0.09%
2021/11/01	0	0.00	5	144.00	144.00	-5	1,127	-0.44%
2021/10/27	0	141.00	0	0.00	141.00	0	1,157	0.00%
2021/10/20	0.1	140.50	0	0.00	140.50	0.1	1,258	0.01%
2021/10/06	0	0.00	1	151.01	151.00	-1	1,569	-0.06%
2021/10/04	1	160.50	0	0.00	153.00	1	1,699	0.06%
2021/09/30	1	153.00	1	154.00	153.00	0	1,966	0.00%
2021/09/29	1	151.00	0	0.00	151.50	1	1,977	0.05%
2021/09/28	5	157.00	0	0.00	156.00	5	1,984	0.25%
2021/09/17	1	139.50	0	0.00	140.50	1	2,177	0.05%
2021/09/14	0	142.00	0	0.00	141.00	0	2,243	0.00%
2021/09/07	0	136.00	1	134.50	135.00	-1	2,394	-0.04%
2021/09/03	1	146.50	0	0.00	146.50	1	2,428	0.04%
2021/09/01	0	0.00	1	149.00	145.50	-1	2,455	-0.04%
2021/08/27	1	144.50	0	0.00	144.50	1	2,673	0.04%
2021/08/23	0	0.00	1	133.00	133.50	-1	2,780	-0.04%
2021/08/20	1.1	133.00	0	0.00	130.50	1.1	2,807	0.04%
2021/08/19	0.2	136.00	0	0.00	132.50	0.2	2,805	0.01%
2021/08/18	0	140.00	0	0.00	139.00	0	2,818	0.00%
2021/08/16	0.1	138.50	0	0.00	137.00	0.1	2,824	0.00%
2021/08/13	0.1	146.50	0	0.00	145.00	0.1	2,808	0.00%
2021/08/12	0	150.00	0	0.00	149.00	0	2,815	0.00%
2021/08/06	0.1	148.00	0	0.00	147.50	0.1	2,976	0.00%
2021/08/05	0.1	152.00	0	0.00	151.00	0.1	3,032	0.00%
2021/08/04	0.1	156.00	8	158.00	154.00	-7.9	3,051	-0.26%
2021/07/30	0	0.00	1	161.50	159.00	-1	3,107	-0.03%
2021/07/29	0.4	159.43	0	0.00	160.00	0.4	3,099	0.01%
2021/07/23	0.2	174.00	0	0.00	172.00	0.2	3,061	0.01%
2021/07/21	1	166.00	0	0.00	165.50	1	2,942	0.03%
2021/07/20	2	171.25	0	0.00	172.00	2	2,923	0.07%
2021/07/19	1	175.50	0	0.00	174.50	1	2,909	0.03%
2021/07/16	0	0.00	1.1	169.64	171.50	-1.1	2,876	-0.04%
2021/07/15	1	163.00	0	166.50	167.00	1	2,841	0.04%
2021/07/12	0.3	159.13	0	158.50	157.00	0.3	2,790	0.01%
2021/07/09	1.2	168.42	0	0.00	167.50	1.2	2,731	0.04%
2021/07/07	0	0.00	2.2	170.09	173.00	-2.2	2,563	-0.09%
2021/07/06	1	163.00	1	161.00	161.00	0	2,402	0.00%
2021/07/05	0	0.00	1	159.00	159.00	-1	2,388	-0.04%
2021/07/02	1.1	152.64	2.1	159.31	154.00	-1	2,354	-0.04%
2021/07/01	1.1	153.55	2.1	157.67	161.00	-1	2,234	-0.04%
2021/06/30	1	146.00	0	0.00	146.50	1	2,133	0.05%
2021/06/29	1.1	144.41	0	0.00	142.00	1.1	2,133	0.05%
2021/06/21	1	158.00	0	0.00	155.50	1	2,029	0.05%
2021/06/16	0.1	148.00	1	147.00	147.50	-0.9	1,973	-0.05%
2021/06/08	1	145.00	2	144.50	143.50	-1	2,087	-0.05%
2021/06/07	1	144.50	2	140.75	142.00	-1	2,122	-0.05%
2021/06/02	0.1	140.00	0	0.00	140.50	0.1	2,060	0.00%
2021/05/31	0	0.00	1	134.50	142.50	-1	2,056	-0.05%
2021/05/28	10	134.95	0	0.00	132.50	10	2,043	0.49%
2021/05/27	1	132.50	1.1	133.00	132.50	-0.1	2,055	0.00%
2021/05/24	1	128.00	0.1	130.00	129.50	0.9	2,166	0.04%
2021/05/19	0.1	127.00	0	0.00	127.00	0.1	2,346	0.00%
2021/05/13	0.1	114.50	0	0.00	128.00	0.1	2,225	0.00%
2021/05/11	1	144.00	0	0.00	140.00	1	2,123	0.05%
2021/05/04	0	0.00	1	169.50	169.50	-1	2,152	-0.05%
2021/04/27	0	191.50	0	0.00	190.00	0	2,187	0.00%
2021/04/26	1	188.00	0	0.00	187.00	1	2,192	0.05%
2021/04/23	0	195.00	0	0.00	191.00	0	2,190	0.00%
2021/04/22	0	199.50	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	204.00	0	0.00	204.00	0	2,168	0.00%
2021/04/20	0	200.00	1	200.00	198.50	-1	2,165	-0.05%
2021/04/19	0	0.00	6	193.00	198.00	-6	2,182	-0.27%
2021/04/16	0	194.80	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	195.00	1	192.00	193.50	-1	2,227	-0.04%
2021/04/14	4	191.25	1	198.00	189.00	3	2,229	0.13%
2021/04/12	4	194.00	1	185.50	183.00	3	2,169	0.14%
2021/04/09	0	188.50	0	0.00	190.00	0	2,161	0.00%
2021/04/06	0	183.50	0	0.00	184.50	0	2,136	0.00%
2021/04/01	1	181.50	3	183.50	181.50	-2	2,140	-0.09%
2021/03/31	2	182.00	0	0.00	183.50	2	2,139	0.09%
2021/03/30	1	181.50	0	0.00	179.50	1	2,139	0.05%
2021/03/26	0	178.00	0	0.00	179.50	0	2,205	0.00%
2021/03/17	1	190.00	7.6	186.24	183.50	-6.6	2,339	-0.28%
2021/03/16	6	190.50	0	0.00	188.00	6	2,358	0.25%
2021/03/15	0	185.00	4	183.00	186.00	-4	2,349	-0.17%
2021/03/11	4	173.50	4	166.00	170.50	0	2,341	0.00%
2021/03/05	0	0.00	0.2	167.00	167.00	-0.2	2,425	-0.01%
2021/02/26	0	0.00	7	160.50	159.50	-7	2,542	-0.28%
2021/02/25	4	158.25	0	0.00	157.50	4	2,526	0.16%
2021/02/22	0	0.00	2	140.75	148.00	-2	2,561	-0.08%
2021/02/19	1	137.50	2	138.25	138.00	-1	2,597	-0.04%
2021/01/21	1	120.00	0	0.00	120.50	1	2,610	0.04%
2021/01/15	1	129.50	0	0.00	129.50	1	2,510	0.04%
2021/01/08	0	0.00	1	141.00	140.50	-1	2,398	-0.04%
2021/01/06	0	0.00	0.1	130.00	130.50	-0.1	2,315	0.00%
2020/12/31	3	127.67	3	127.50	127.00	0	2,264	0.00%
2020/12/24	1	131.00	0	0.00	130.00	1	2,211	0.05%
2020/12/23	0	0.00	6	128.34	130.00	-6	2,192	-0.27%
2020/12/22	5	136.50	0	0.00	131.00	5	2,134	0.23%
2020/12/18	1	139.50	2	139.50	138.00	-1	2,091	-0.05%
2020/12/17	5	141.70	4	138.50	139.00	1	2,067	0.05%
2020/12/16	0	0.00	9	142.00	144.50	-9	2,001	-0.45%
2020/12/14	0	0.00	5	138.00	138.00	-5	1,918	-0.26%
2020/12/11	1	135.00	0	0.00	137.00	1	1,910	0.05%
2020/12/09	6	136.17	1	136.00	137.50	5	1,817	0.28%
2020/12/08	1	131.50	1	132.50	132.50	0	1,777	0.00%
2020/12/03	0	0.00	5.1	142.47	141.00	-5.1	1,493	-0.34%
2020/12/02	5	131.00	0	0.00	132.00	5	1,391	0.36%
2020/12/01	0	0.00	2	125.50	129.50	-2	1,356	-0.15%
2020/11/30	1	135.00	0	0.00	131.50	1	1,315	0.08%
2020/11/20	0	0.00	0.4	118.00	118.00	-0.4	900	-0.05%
2020/11/19	1	117.50	4	119.00	122.00	-3	826	-0.36%
2020/11/18	0	0.00	1	115.50	115.50	-1	691	-0.14%
2020/11/16	0	0.00	0	105.50	106.00	0	535	0.00%
2020/11/11	0	0.00	4	93.60	95.50	-4	397	-1.01%
2020/11/10	2	92.75	3	91.50	89.40	-1	331	-0.30%
2020/11/03	1	74.80	0	0.00	76.30	1	241	0.41%
2020/10/23	1	75.80	0	0.00	75.80	1	248	0.40%
2020/10/15	1	76.20	0	0.00	75.50	1	298	0.34%
2020/10/13	1	75.50	4	75.75	75.60	-3	309	-0.97%
2020/10/08	1	76.70	0	0.00	77.10	1	313	0.32%
2020/10/07	1	76.90	0	0.00	76.90	1	320	0.31%
2020/10/06	1	76.80	2	77.35	77.00	-1	324	-0.31%
2020/10/05	2	75.60	0	0.00	75.50	2	326	0.61%
2020/09/02	0.1	72.80	0	0.00	72.70	0.1	500	0.01%
2020/08/13	0	0.00	1	76.00	75.60	-1	720	-0.14%
2020/08/03	1	70.30	0	0.00	70.30	1	734	0.14%
2020/07/30	0	0.00	1	71.50	71.30	-1	737	-0.14%
2020/07/22	1	79.60	1	79.60	79.50	0	738	0.00%
2020/07/01	1	80.00	0	0.00	80.20	1	694	0.14%
2020/06/22	0	0.00	1	79.30	78.70	-1	703	-0.14%
2020/06/19	1	79.30	0	0.00	79.30	1	703	0.14%
2020/06/15	0	0.00	2	81.35	80.00	-2	701	-0.28%
2020/06/12	4	78.78	0	0.00	80.60	4	700	0.57%
2020/06/11	2	81.70	1	82.90	81.00	1	688	0.15%
2020/06/08	0	0.00	2	83.85	85.90	-2	644	-0.31%
2020/06/04	1	78.90	77	78.75	78.90	-76	578	-13.14%
2020/06/03	0	0.00	23	77.17	77.50	-23	568	-4.05%
2020/05/27	2	73.50	0	0.00	72.90	2	518	0.39%
2020/04/30	0	67.40	0	0.00	67.20	0	440	0.00%
2020/04/07	0	0.00	1	60.10	60.20	-1	417	-0.24%
2020/04/06	0	0.00	1	60.30	60.00	-1	414	-0.24%
2020/04/01	1	61.20	16	62.72	61.00	-15	411	-3.65%
2020/03/31	31	63.90	15	63.87	63.90	16	397	4.03%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/23	1	51.00	0	0.00	51.00	1	346	0.29%
2020/03/20	1	51.40	0	0.00	53.10	1	344	0.29%
2020/03/12	2	65.30	0	0.00	66.10	2	301	0.66%
2020/03/10	1	64.60	0	0.00	65.40	1	288	0.35%
2020/03/09	1	66.50	0	0.00	65.70	1	282	0.35%
2020/03/06	9	67.86	0	0.00	68.00	9	274	3.27%
2020/03/03	1	67.40	0	0.00	67.70	1	281	0.36%
2020/02/27	2	67.60	0	0.00	67.90	2	281	0.71%
2020/02/20	0	0.00	3	68.90	68.30	-3	294	-1.02%
2020/02/18	4	68.40	0	0.00	68.20	4	301	1.33%
2020/02/17	9	68.40	0	0.00	68.90	9	303	2.96%
2020/02/12	0	0.00	1	67.90	69.50	-1	317	-0.31%
2020/02/11	1	66.40	0	0.00	67.10	1	337	0.30%
2020/02/10	3	65.60	0	0.00	65.90	3	337	0.89%
2020/02/03	1	65.70	0	0.00	66.80	1	315	0.32%
2020/01/30	1	71.20	0	0.00	70.60	1	295	0.34%
2020/01/10	1	77.50	0	0.00	78.00	1	289	0.35%
2020/01/08	1	77.00	0	0.00	76.90	1	290	0.34%
2020/01/07	12	77.79	0	0.00	77.50	12	288	4.16%
2019/12/31	12	79.53	0	0.00	79.60	12	283	4.23%
2019/12/30	12	79.12	0	0.00	79.50	12	284	4.22%
2019/12/17	3	79.60	0	0.00	79.90	3	281	1.06%
2019/12/06	0.2	82.00	0	0.00	81.80	0.2	267	0.07%
2019/12/03	0	0.00	2	80.85	81.20	-2	265	-0.75%
2019/11/29	0	0.00	1	82.70	81.80	-1	266	-0.38%
2019/11/05	0	0.00	1	77.30	76.70	-1	148	-0.67%
2019/10/30	2	76.60	0	0.00	76.50	2	163	1.23%
2019/10/18	1	75.40	0	0.00	75.80	1	167	0.60%
2019/10/03	1	76.90	0	0.00	76.70	1	185	0.54%
2019/09/04	0	77.80	0	0.00	77.80	0	250	0.01%
2019/08/08	0	77.60	0	0.00	77.50	0	268	0.00%
2019/07/10	0.1	80.30	0	0.00	80.30	0.1	259	0.02%
2019/06/24	37	80.84	0	0.00	80.70	37	317	11.64%
2019/06/20	1	84.70	0	0.00	84.60	1	309	0.32%
2019/06/06	1	85.30	0	0.00	85.20	1	309	0.32%
2019/05/10	0	0.00	33	89.30	89.20	-33	314	-10.50%
2019/05/09	10	88.90	0	0.00	88.20	10	308	3.24%
2019/05/08	23	89.63	0	0.00	90.00	23	305	7.52%
2019/04/18	1	93.00	0	0.00	93.30	1	282	0.35%
2019/03/20	0	0.00	0.5	85.10	85.10	-0.5	220	-0.23%
2019/02/14	0	0.00	3	81.47	82.10	-3	287	-1.04%
2019/02/11	0	0.00	2	81.10	80.20	-2	309	-0.65%
2018/12/21	6	80.27	0	0.00	79.10	6	381	1.57%
2018/11/09	1	82.80	1	82.40	82.90	0	411	0.00%
2018/10/05	0	0.00	1	80.50	80.80	-1	407	-0.25%
2018/09/14	0	0.00	2	74.40	75.90	-2	403	-0.50%
2018/08/13	1	86.80	0	0.00	85.20	1	441	0.23%
2018/08/10	0	0.00	1	89.30	87.90	-1	440	-0.23%
2018/07/12	0	0.00	1	88.60	87.30	-1	437	-0.23%
2018/07/05	1	87.60	0	0.00	86.20	1	420	0.24%
2018/06/28	1	89.50	0	0.00	87.60	1	404	0.25%
2018/06/25	2	94.90	0	0.00	91.40	2	378	0.53%
2018/06/19	1	96.00	1	100.00	100.00	0	350	0.00%
2018/06/01	1	103.00	0	0.00	103.50	1	295	0.34%
2018/05/31	1	105.50	0	0.00	104.50	1	288	0.35%
2018/05/28	0.1	103.00	0	0.00	102.50	0.1	267	0.04%
2018/05/23	0.1	102.00	0	0.00	101.50	0.1	261	0.04%
2018/05/18	0.2	104.00	0	0.00	103.00	0.2	256	0.08%
2018/05/14	9	110.72	0	0.00	110.50	9	253	3.55%
2018/04/27	0.2	120.50	1	121.00	120.00	-0.8	247	-0.32%
2018/04/26	1	119.50	0	0.00	119.50	1	250	0.40%
2018/04/11	0	0.00	0.3	130.00	128.00	-0.3	285	-0.10%
2018/03/26	0	0.00	1	128.00	128.00	-1	292	-0.34%
2018/03/23	1	126.00	0	0.00	126.50	1	291	0.34%
2018/02/21	0.1	128.00	0	0.00	127.50	0.1	263	0.04%
2018/02/07	5	127.00	0	0.00	127.00	5	264	1.89%
2018/01/23	0	0.00	1	140.00	138.50	-1	262	-0.38%
2018/01/17	1	139.50	0	0.00	142.00	1	266	0.38%