台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674
  • 產業
    上市 觀光類股
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20117.5120122.5125127.5130132.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002129.00128.50-2768-0.26%
2025/01/2100.002128.75128.00-2768-0.26%
2025/01/1715129.1010129.40128.5057190.70%
2025/01/155121.5000.00121.0056340.79%
2025/01/131119.5000.00119.5016490.15%
2025/01/090122.0000.00121.0006820.00%
2024/12/2700.001123.00123.50-1695-0.14%
2024/12/1811125.7300.00123.50117131.55%
2024/12/1700.001123.00122.50-1662-0.15%
2024/12/160121.3300.00120.0006420.00%
2024/12/130122.0000.00121.0006400.00%
2024/12/111122.5000.00121.5016430.16%
2024/12/104122.5000.00122.5046530.61%
2024/12/090123.5000.00122.5006740.00%
2024/12/050124.3800.00123.0006770.00%
2024/11/280121.5000.00121.0007000.01%
2024/11/270122.0000.00121.5007030.00%
2024/11/2600.005123.50123.00-5703-0.71%
2024/11/145119.9100.00119.0057680.65%
2024/11/130122.0000.00122.0007600.00%
2024/11/120124.5000.00124.0007560.00%
2024/11/110127.2300.00127.0007530.00%
2024/11/085128.500.2128.00127.004.87400.65%
2024/11/055136.5000.00136.0056300.79%
2024/11/045137.0000.00136.0057110.70%
2024/10/2500.001137.00138.00-1811-0.12%
2024/10/234138.3800.00138.0048420.47%
2024/10/2200.002135.00135.00-2862-0.23%
2024/10/1732134.451134.00134.50319813.16%
2024/10/080128.501128.00128.50-11,303-0.08%
2024/10/040129.6500.00128.5001,3450.00%
2024/10/010.1131.0900.00131.000.11,3460.01%
2024/09/303131.0000.00130.5031,3530.22%
2024/09/260132.0000.00130.5001,3560.00%
2024/09/232130.0000.00129.5021,4030.14%
2024/09/190130.5000.00131.5001,4020.00%
2024/09/180131.0000.00130.5001,4260.00%
2024/09/160131.0000.00131.0001,4690.00%
2024/09/120.5130.5000.00130.500.51,5000.03%
2024/09/110.1129.5000.00128.500.11,5070.00%
2024/09/100.1132.8300.00130.000.11,5190.01%
2024/09/090134.5000.00137.0001,5110.00%
2024/09/060136.0000.00135.5001,5150.00%
2024/09/050136.5000.00136.5001,5240.00%
2024/09/040137.0000.00135.5001,5390.00%
2024/09/030.2139.6500.00140.000.21,5530.01%
2024/08/300137.0000.00136.5001,5550.00%
2024/08/2900.0010137.50136.50-101,564-0.64%
2024/08/270136.0000.00136.0001,6130.00%
2024/08/2610136.0000.00136.00101,6430.61%
2024/08/220138.0000.00136.0001,8160.00%
2024/08/210136.5000.00136.5001,8500.00%
2024/08/200138.7500.00138.0001,8930.00%
2024/08/190138.0000.00138.0001,9760.00%
2024/08/1600.001136.00134.50-12,041-0.05%
2024/08/150133.0000.00132.0002,1520.00%
2024/08/140.1134.0000.00133.500.12,5330.00%
2024/08/131134.0000.00133.5012,6090.04%
2024/08/090134.5000.00131.5002,8070.00%
2024/08/080.2133.0000.00130.500.22,9460.01%
2024/08/062128.002126.00129.5003,1460.00%
2024/07/301154.4800.00153.0013,1030.03%
2024/07/261153.5000.00152.0013,1670.03%
2024/07/230155.501156.00156.00-13,282-0.03%
2024/07/192165.251163.50162.0013,6030.03%
2024/07/182165.0000.00167.0023,7020.05%
2024/07/171171.441168.50166.5003,8000.00%
2024/07/162159.253164.50166.50-13,761-0.03%
2024/07/1000.001159.50160.50-13,647-0.03%
2024/07/0900.005155.00154.00-53,583-0.14%
2024/07/080150.5000.00150.0003,5870.00%
2024/07/045150.0000.00149.5053,7100.13%
2024/07/031150.0000.00150.0013,7050.03%
2024/07/010152.001149.00152.50-13,727-0.03%
2024/06/241154.5000.00154.5013,7200.03%
2024/06/200155.5000.00155.5003,6670.00%
2024/06/171157.501154.50154.0003,7070.00%
2024/05/301156.0000.00153.5013,8630.03%
2024/05/231151.001151.00151.0003,6170.00%
2024/05/2200.002157.50158.00-23,540-0.06%
2024/05/204172.755163.80162.00-13,356-0.03%
2024/05/171163.003165.33164.00-22,988-0.07%
2024/05/162168.2500.00169.0022,9210.07%
2024/05/1400.001165.00160.00-12,753-0.04%
2024/05/131155.003161.00160.00-22,607-0.08%
2024/05/102157.002156.25158.0002,5220.00%
2024/05/0800.001148.50148.50-12,356-0.04%
2024/05/071154.0000.00150.5012,3450.04%
2024/05/0300.001152.50151.50-12,320-0.04%
2024/05/0200.0010155.00155.00-102,297-0.44%
2024/04/3000.001153.00153.00-12,260-0.04%
2024/04/293157.332154.50154.5012,2260.04%
2024/04/262153.0021153.93154.00-192,097-0.91%
2024/04/256154.5013152.77150.00-71,984-0.35%
2024/04/2436143.224143.63149.00321,7271.85%
2024/04/2313145.157146.43144.5061,6020.37%
2024/04/221142.502141.00141.50-11,509-0.07%
2024/04/197142.008139.06138.50-11,525-0.07%
2024/04/119144.006140.00139.5031,4350.21%
2024/03/2600.000133.50135.5001,2820.00%
2024/03/2500.005137.00136.50-51,284-0.39%
2024/03/183133.173.2134.22133.00-0.21,260-0.02%
2024/03/1523.2138.943134.50134.5020.21,2411.63%
2024/02/271116.0000.00116.0011,3120.08%
2024/02/231118.0000.00119.0011,4850.07%
2024/02/221119.0000.00119.0011,5220.07%
2024/02/200121.0000.00120.5001,9390.00%
2024/02/020129.5000.00128.5002,1390.00%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨-2024/10/29
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨-2024/07/30
雄獅 相關文章