雄獅 (2731)-統一-嘉義券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
--
漲幅
0.00%
成交量
690張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	157.50	1	154.50	154.00	0	3,707	0.00%
2024/05/30	1	156.00	0	0.00	153.50	1	3,863	0.03%
2024/05/23	1	151.00	1	151.00	151.00	0	3,617	0.00%
2024/05/22	0	0.00	2	157.50	158.00	-2	3,540	-0.06%
2024/05/20	4	172.75	5	163.80	162.00	-1	3,356	-0.03%
2024/05/17	1	163.00	3	165.33	164.00	-2	2,988	-0.07%
2024/05/16	2	168.25	0	0.00	169.00	2	2,921	0.07%
2024/05/14	0	0.00	1	165.00	160.00	-1	2,753	-0.04%
2024/05/13	1	155.00	3	161.00	160.00	-2	2,607	-0.08%
2024/05/10	2	157.00	2	156.25	158.00	0	2,522	0.00%
2024/05/08	0	0.00	1	148.50	148.50	-1	2,356	-0.04%
2024/05/07	1	154.00	0	0.00	150.50	1	2,345	0.04%
2024/05/03	0	0.00	1	152.50	151.50	-1	2,320	-0.04%
2024/05/02	0	0.00	10	155.00	155.00	-10	2,297	-0.44%
2024/04/30	0	0.00	1	153.00	153.00	-1	2,260	-0.04%
2024/04/29	3	157.33	2	154.50	154.50	1	2,226	0.04%
2024/04/26	2	153.00	21	153.93	154.00	-19	2,097	-0.91%
2024/04/25	6	154.50	13	152.77	150.00	-7	1,984	-0.35%
2024/04/24	36	143.22	4	143.63	149.00	32	1,727	1.85%
2024/04/23	13	145.15	7	146.43	144.50	6	1,602	0.37%
2024/04/22	1	142.50	2	141.00	141.50	-1	1,509	-0.07%
2024/04/19	7	142.00	8	139.06	138.50	-1	1,525	-0.07%
2024/04/11	9	144.00	6	140.00	139.50	3	1,435	0.21%
2024/03/26	0	0.00	0	133.50	135.50	0	1,282	0.00%
2024/03/25	0	0.00	5	137.00	136.50	-5	1,284	-0.39%
2024/03/18	3	133.17	3.2	134.22	133.00	-0.2	1,260	-0.02%
2024/03/15	23.2	138.94	3	134.50	134.50	20.2	1,241	1.63%
2024/02/27	1	116.00	0	0.00	116.00	1	1,312	0.08%
2024/02/23	1	118.00	0	0.00	119.00	1	1,485	0.07%
2024/02/22	1	119.00	0	0.00	119.00	1	1,522	0.07%
2024/02/20	0	121.00	0	0.00	120.50	0	1,939	0.00%
2024/02/02	0	129.50	0	0.00	128.50	0	2,139	0.00%
2023/12/14	0	0.00	1	139.50	139.00	-1	2,488	-0.04%
2023/12/08	1	148.97	0	0.00	146.50	1	2,513	0.04%
2023/12/06	0	0.00	10	148.50	146.00	-10	2,483	-0.40%
2023/11/22	4	143.13	7	143.93	145.00	-3	2,153	-0.14%
2023/11/21	1	141.00	0	0.00	143.00	1	2,105	0.05%
2023/11/20	1.1	145.64	1	143.50	141.50	0.1	2,063	0.00%
2023/11/17	3	153.50	1	155.50	155.50	2	1,935	0.10%
2023/11/14	0	0.00	0	132.50	133.50	0	1,497	0.00%
2023/11/10	10	135.00	0	0.00	135.00	10	1,537	0.65%
2023/11/03	5	135.50	0.5	134.00	135.00	4.5	1,524	0.30%
2023/11/01	0.5	133.00	2	132.50	133.00	-1.5	1,463	-0.10%
2023/10/12	0	118.50	0	0.00	118.00	0	1,735	0.00%
2023/10/05	0	124.50	0	0.00	123.50	0	1,824	0.00%
2023/10/02	0	0.00	1	125.50	127.50	-1	1,925	-0.05%
2023/09/26	0	0.00	1	125.50	123.50	-1	2,058	-0.05%
2023/09/25	1	128.00	0	0.00	126.00	1	2,076	0.05%
2023/09/15	2	138.00	0	0.00	135.00	2	2,311	0.09%
2023/09/14	1	135.50	0	0.00	137.50	1	2,369	0.04%
2023/09/13	1	132.00	0	0.00	130.00	1	2,400	0.04%
2023/09/05	0	0.00	1	133.50	134.50	-1	3,135	-0.03%
2023/08/25	1	138.00	0	0.00	135.50	1	4,278	0.02%
2023/08/14	1	139.00	1.5	140.00	139.00	-0.5	5,101	-0.01%
2023/08/09	0	0.00	1	161.00	159.50	-1	5,393	-0.02%
2023/08/02	1.5	170.33	2	168.75	165.00	-0.5	5,778	-0.01%
2023/08/01	1	170.50	0	0.00	169.00	1	5,834	0.02%
2023/07/31	0	0.00	2	161.50	162.50	-2	5,836	-0.03%
2023/07/28	0	0.00	3	168.33	166.00	-3	5,840	-0.05%
2023/07/27	2	165.49	1	163.50	166.50	1	5,770	0.02%
2023/07/26	0	0.00	1	160.50	160.00	-1	5,764	-0.02%
2023/07/20	4	159.00	1	155.50	161.00	3	5,904	0.05%
2023/07/18	1	152.50	0	0.00	152.50	1	5,925	0.02%
2023/07/14	0	158.00	1	153.00	157.50	-1	6,035	-0.02%
2023/07/12	1	160.50	0	0.00	161.00	1	6,314	0.02%
2023/07/11	0	163.00	0	0.00	160.50	0	6,582	0.00%
2023/07/07	1	167.00	1	164.50	164.50	0	6,696	0.00%
2023/07/05	1	169.00	1	164.50	164.00	0	6,702	0.00%
2023/07/04	1	168.50	0	0.00	167.00	1	6,749	0.01%
2023/07/03	0	0.00	1	173.50	173.50	-1	6,741	-0.01%
2023/06/28	0	0.00	0.1	178.00	178.00	-0.1	7,309	0.00%
2023/06/27	0.1	172.50	3	172.33	173.00	-2.9	7,533	-0.04%
2023/06/26	1	180.50	1	179.00	179.00	0	7,581	0.00%
2023/06/21	1	182.50	16	177.00	177.00	-15	7,571	-0.20%
2023/06/20	17	178.32	16	181.75	178.00	1	7,555	0.01%
2023/06/19	0	0.00	1	179.00	179.00	-1	7,532	-0.01%
2023/06/15	0	0.00	2	176.25	178.00	-2	7,459	-0.03%
2023/06/14	17	174.88	4	174.75	175.50	13	7,466	0.17%
2023/06/13	0	0.00	1	174.50	174.00	-1	7,369	-0.01%
2023/06/12	7	177.14	3	175.33	178.50	4	7,241	0.06%
2023/06/09	23	186.09	20	185.50	181.00	3	7,147	0.04%
2023/06/08	8	195.69	5	198.10	191.50	3	6,900	0.04%
2023/06/07	3	194.83	3	193.67	190.00	0	6,799	0.00%
2023/06/06	8	192.38	11	191.82	193.50	-3	6,627	-0.05%
2023/06/05	1	185.00	1	185.00	185.50	0	6,409	0.00%
2023/06/02	0	179.00	10	179.50	180.00	-10	6,355	-0.16%
2023/06/01	6	185.42	2	186.50	179.50	4	6,329	0.06%
2023/05/31	3	179.00	2	181.50	179.00	1	6,175	0.02%
2023/05/30	1	180.00	1	175.50	174.00	0	6,097	0.00%
2023/05/29	2	177.25	2	177.50	177.00	0	6,074	0.00%
2023/05/26	2	186.25	3	183.33	181.50	-1	6,100	-0.02%
2023/05/25	13	185.77	3	183.50	185.00	10	6,140	0.16%
2023/05/24	4	186.75	4	187.00	185.00	0	6,201	0.00%
2023/05/23	7	191.79	9	187.61	184.50	-2	6,139	-0.03%
2023/05/22	1	185.50	3.4	189.34	190.50	-2.4	6,018	-0.04%
2023/05/19	5	182.30	4	186.88	183.50	1	6,081	0.02%
2023/05/18	5	179.00	5	177.60	178.50	0	6,536	0.00%
2023/05/17	5	179.80	5	176.80	177.00	0	6,631	0.00%
2023/05/16	3	185.50	3	184.50	182.50	0	6,560	0.00%
2023/05/15	1	191.48	1	193.00	180.50	0	6,435	0.00%
2023/05/12	3	187.33	3	188.00	189.50	0	6,314	0.00%
2023/05/11	1	181.00	2	183.01	186.00	-1	6,244	-0.02%
2023/05/10	3	169.17	4	170.25	178.00	-1	6,112	-0.02%
2023/05/09	1	179.00	0	0.00	178.50	1	6,013	0.02%
2023/05/08	1	187.50	1	182.50	180.00	0	6,029	0.00%
2023/05/05	4	180.38	3	180.83	182.50	1	6,001	0.02%
2023/05/04	4	175.00	5	177.60	177.50	-1	5,930	-0.02%
2023/05/03	2	176.25	2	174.25	172.50	0	5,905	0.00%
2023/05/02	7	178.36	6	176.08	176.00	1	5,896	0.02%
2023/04/28	8	177.13	7	178.14	176.50	1	5,860	0.02%
2023/04/27	2	167.00	4	168.25	171.00	-2	5,763	-0.03%
2023/04/26	1	170.00	0	0.00	173.00	1	5,667	0.02%
2023/04/25	3	176.83	1	171.00	171.00	2	5,652	0.04%
2023/04/24	1	172.50	1	172.50	172.50	0	5,597	0.00%
2023/04/18	3	182.67	3	177.50	177.50	0	5,411	0.00%
2023/04/17	1	192.00	2	187.75	180.50	-1	5,368	-0.02%
2023/04/13	1	157.50	2	161.00	163.00	-1	4,804	-0.02%
2023/04/07	2	150.75	0	0.00	148.00	2	4,836	0.04%
2023/04/06	1	148.50	1	150.00	152.00	0	4,758	0.00%
2023/03/31	1	146.96	2	150.25	151.00	-1	4,720	-0.02%
2023/03/30	2	146.25	2	148.00	149.00	0	4,653	0.00%
2023/03/29	1	143.50	1	143.01	145.00	0	4,521	0.00%
2023/03/28	3	138.83	5	138.10	138.50	-2	4,245	-0.05%
2023/03/27	0	0.00	10	131.00	131.50	-10	4,110	-0.24%
2023/03/23	2	128.00	2	126.00	126.00	0	4,880	0.00%
2023/03/10	0	0.00	1	128.00	120.50	-1	4,672	-0.02%
2023/03/09	1	125.00	1	124.00	125.00	0	4,543	0.00%
2023/03/03	1	126.50	0	0.00	126.00	1	4,424	0.02%
2023/03/01	0	125.50	2	126.00	126.00	-2	4,375	-0.05%
2023/02/22	5	132.00	5	127.00	126.00	0	4,234	0.00%
2023/02/20	12	128.58	0	0.00	130.00	12	4,033	0.30%
2023/02/17	1	130.50	0	0.00	134.50	1	3,905	0.03%
2023/02/16	1	136.50	0	0.00	137.00	1	3,725	0.03%
2023/02/15	0	0.00	2	121.50	128.50	-2	3,103	-0.06%
2023/02/14	0	0.00	1	118.00	117.00	-1	2,900	-0.03%
2023/02/10	1	110.50	0	0.00	111.00	1	2,799	0.04%
2023/02/09	0	0.00	1	114.00	113.00	-1	2,772	-0.04%
2023/02/07	0	0.00	0	114.50	114.00	0	2,687	0.00%
2023/02/03	1	108.50	1	111.00	107.50	0	2,605	0.00%
2023/01/17	0	0.00	1	105.00	104.50	-1	2,531	-0.04%
2023/01/11	0	0.00	0	108.50	107.00	0	2,563	0.00%
2023/01/03	0	0.00	10	105.50	105.50	-10	2,676	-0.37%
2022/12/28	10	105.50	0	0.00	102.00	10	2,651	0.38%
2022/12/19	3	99.87	4	99.20	98.30	-1	2,904	-0.03%
2022/12/16	7	114.93	4	116.88	103.00	3	3,011	0.10%
2022/12/15	0	0.00	3	108.00	113.00	-3	2,418	-0.12%
2022/12/14	1	102.00	0	0.00	103.00	1	2,409	0.04%
2022/12/12	0	0.00	0	102.00	100.50	0	2,418	0.00%
2022/12/02	0	0.00	1	99.40	98.20	-1	2,383	-0.04%
2022/12/01	2	99.95	1	101.50	102.00	1	2,368	0.04%
2022/11/30	1	98.40	0	0.00	98.90	1	2,372	0.04%
2022/11/18	0	0.00	1	94.90	93.80	-1	2,399	-0.04%
2022/11/17	0	0.00	2	96.40	95.80	-2	2,340	-0.09%
2022/11/16	0	0.00	5	93.10	93.20	-5	2,318	-0.22%
2022/11/15	0	0.00	2	92.40	92.70	-2	2,310	-0.09%
2022/11/14	0	0.00	1	90.10	90.10	-1	2,298	-0.04%
2022/11/08	0	0.00	1	89.30	89.00	-1	2,273	-0.04%
2022/11/04	1	87.40	0	0.00	87.90	1	2,256	0.04%
2022/11/02	0	0.00	4	86.48	86.30	-4	2,243	-0.18%
2022/11/01	3	84.80	2	85.70	84.50	1	2,227	0.04%
2022/10/31	0	0.00	2	81.45	81.80	-2	2,198	-0.09%
2022/10/28	5	79.80	0	0.00	79.20	5	2,195	0.23%
2022/10/24	0	78.30	0	0.00	76.40	0	2,140	0.00%
2022/10/19	1	84.10	1	82.90	82.00	0	2,104	0.00%
2022/10/18	3	83.97	1	83.70	83.70	2	2,089	0.10%
2022/10/17	1	86.80	1	87.20	86.00	0	2,056	0.00%
2022/10/14	3	87.93	3	86.80	90.40	0	2,033	0.00%
2022/10/13	3	89.30	2	86.75	86.90	1	2,009	0.05%
2022/10/11	0	0.00	1	95.00	94.10	-1	2,094	-0.05%
2022/10/07	1	97.90	2	98.05	96.80	-1	2,076	-0.05%
2022/10/06	5	96.40	0	0.00	96.20	5	2,018	0.25%
2022/10/05	1	96.00	5	95.60	95.00	-4	2,013	-0.20%
2022/10/04	2	96.75	1	95.40	95.40	1	1,994	0.05%
2022/10/03	0	0.00	2	96.10	96.00	-2	1,969	-0.10%
2022/09/30	4	100.48	1	98.30	98.30	3	1,933	0.16%
2022/09/29	2	101.50	0	0.00	97.90	2	1,819	0.11%
2022/09/28	1	101.00	0	0.00	99.40	1	1,757	0.06%
2022/09/27	0	0.00	1	104.50	107.00	-1	1,685	-0.06%
2022/09/26	8	107.00	0	0.00	108.00	8	1,570	0.51%
2022/09/23	1	110.00	1	107.51	107.00	0	1,378	0.00%
2022/09/22	0	0.00	2	108.00	103.00	-2	1,139	-0.18%
2022/09/21	1	100.00	1	100.97	100.50	0	924	0.00%
2022/09/13	1	94.30	0	0.00	94.70	1	791	0.13%
2022/09/06	0	0.00	1	93.70	91.80	-1	828	-0.12%
2022/08/19	1	91.50	0	0.00	91.50	1	1,499	0.07%
2022/07/21	1	94.80	2	93.90	94.80	-1	1,757	-0.06%
2022/07/20	1	95.00	1	94.20	95.00	0	1,755	0.00%
2022/07/19	1	99.60	1	98.00	95.50	0	1,735	0.00%
2022/07/06	1	91.60	0	0.00	91.20	1	2,058	0.05%
2022/07/01	1	94.50	0	0.00	90.80	1	2,064	0.05%
2022/06/23	1	94.80	0	0.00	95.10	1	2,110	0.05%
2022/06/21	0	0.00	0	98.70	98.70	0	2,114	0.00%
2022/06/06	0	0.00	0	107.00	104.50	0	2,088	0.00%
2022/05/30	0	0.00	2	105.00	106.00	-2	1,792	-0.11%
2022/05/25	0	0.00	0.1	97.50	97.80	-0.1	1,950	0.00%
2022/04/15	2	95.60	0	0.00	95.40	2	2,772	0.07%
2022/04/14	0	0.00	1	109.52	98.20	-1	2,713	-0.04%
2022/04/13	0	0.00	2	103.01	104.00	-2	2,408	-0.08%
2022/04/08	2	98.90	2	98.70	98.50	0	2,290	0.00%
2022/04/07	2	97.50	0	0.00	97.00	2	2,278	0.09%
2022/04/01	0	0.00	2	97.80	98.30	-2	2,252	-0.09%
2022/03/24	0	0.00	0.1	97.40	97.00	-0.1	2,139	0.00%
2022/03/07	2	97.30	0	98.50	96.10	2	1,876	0.11%
2022/03/04	0	0.00	1	102.00	102.00	-1	1,832	-0.05%
2022/03/03	2	104.75	1	108.00	107.50	1	1,794	0.06%
2022/02/25	2	108.00	2	107.98	104.00	0	1,612	0.00%
2022/02/24	2	106.75	3.1	111.12	105.00	-1.1	1,396	-0.08%
2022/02/22	2	99.45	0	0.00	102.00	2	971	0.21%
2022/02/21	1	103.00	0	104.50	103.00	1	920	0.11%
2022/02/18	7	103.65	8	105.87	106.00	-1	818	-0.12%
2022/02/17	2	101.50	14	97.34	102.50	-12	491	-2.44%
2022/02/16	0	0.00	8	93.71	93.30	-8	335	-2.39%
2022/02/15	3	92.60	0	94.40	91.60	3	339	0.88%
2022/02/07	0	89.50	0	0.00	89.90	0	331	0.00%
2022/01/18	0	83.70	0	0.00	84.00	0	310	0.00%
2022/01/07	0	0.00	5	84.20	84.20	-5	302	-1.65%
2021/12/14	0	85.50	0	0.00	84.70	0	360	0.01%
2021/12/03	0	0.00	3	84.30	83.90	-3	357	-0.84%
2021/12/02	0	0.00	1	83.80	83.80	-1	358	-0.28%
2021/11/26	1	87.50	0	0.00	87.70	1	343	0.29%
2021/11/23	0	88.50	0	0.00	88.40	0	330	0.00%
2021/11/22	1	89.50	2	90.40	89.20	-1	328	-0.30%
2021/11/12	0.1	91.71	0	0.00	91.80	0.1	290	0.02%
2021/11/11	0	0.00	1	95.10	95.30	-1	275	-0.36%
2021/11/09	0	0.00	6	90.40	90.00	-6	227	-2.63%
2021/11/08	6	89.00	6	91.55	89.00	0	219	0.00%
2021/11/05	1	87.20	0	0.00	87.50	1	206	0.48%
2021/11/04	1	87.80	0	0.00	87.70	1	207	0.48%
2021/11/02	1	87.60	0	0.00	87.60	1	209	0.48%
2021/10/28	1	85.80	0	0.00	87.20	1	204	0.49%
2021/10/26	1	85.70	0	0.00	85.80	1	198	0.50%
2021/10/22	2	85.20	0	0.00	85.10	2	203	0.98%
2021/10/21	0	85.00	0	0.00	85.90	0	206	0.01%
2021/10/13	0	86.40	0	0.00	84.40	0	234	0.00%
2021/10/04	6	87.50	0	0.00	87.70	6	254	2.36%
2021/09/14	0	83.00	0	0.00	83.00	0	392	0.01%
2021/09/02	0	86.00	0	0.00	85.80	0	444	0.00%
2021/08/13	0	0.00	1	85.70	85.50	-1	580	-0.17%
2021/07/30	2.1	89.13	0	0.00	89.10	2.1	652	0.32%
2021/07/20	1	91.40	0	0.00	91.30	1	681	0.15%
2021/07/02	0	91.60	0	0.00	90.80	0	587	0.01%
2021/06/09	0	0.00	1	89.70	89.00	-1	726	-0.14%
2021/06/01	0	0.00	2	87.70	87.50	-2	902	-0.22%
2021/05/28	0	0.00	2	83.60	83.70	-2	907	-0.22%
2021/05/25	2	79.80	0	0.00	79.60	2	985	0.20%
2021/05/19	0	75.20	0	0.00	77.40	0	1,130	0.00%
2021/05/17	0	0.00	1	69.90	70.70	-1	1,140	-0.09%
2021/05/14	1	76.00	0	0.00	73.80	1	1,130	0.09%
2021/05/13	1	75.00	0	0.00	74.60	1	1,125	0.09%
2021/05/06	1	82.10	0	0.00	81.30	1	1,080	0.09%
2021/04/19	1	91.00	0	0.00	90.80	1	1,001	0.10%
2021/04/06	0	0.00	1	90.50	92.00	-1	959	-0.10%
2021/04/01	0	0.00	2	92.50	91.40	-2	942	-0.21%
2021/03/31	0.1	96.50	0	0.00	94.00	0.1	923	0.01%
2021/03/30	0	0.00	3	96.50	97.50	-3	908	-0.33%
2021/03/29	0.1	98.30	0	0.00	97.10	0.1	906	0.01%
2021/03/23	1.1	98.71	0	0.00	98.00	1.1	891	0.12%
2021/03/22	2	100.50	0	0.00	101.50	2	882	0.23%
2021/03/19	1	99.80	1	101.00	100.00	0	877	0.00%
2021/03/16	0	0.00	2	100.50	100.50	-2	815	-0.25%
2021/03/10	0	0.00	1	103.00	98.00	-1	727	-0.14%
2021/03/02	1.1	93.63	0	0.00	90.10	1.1	498	0.21%
2021/02/24	0	96.00	2	93.65	94.20	-2	430	-0.46%
2021/02/23	1	90.00	0	0.00	90.50	1	372	0.27%
2021/02/22	0	0.00	6	86.20	87.70	-6	321	-1.86%
2021/02/19	1	79.80	0	0.00	79.80	1	291	0.34%
2021/02/05	2	74.15	0	0.00	75.20	2	271	0.74%
2021/02/02	1	71.50	0	0.00	71.50	1	296	0.34%
2021/01/28	1	71.80	0	0.00	71.40	1	293	0.34%
2021/01/22	0	0.00	1	70.40	70.50	-1	288	-0.35%
2021/01/05	1	73.70	0	0.00	73.60	1	266	0.38%
2020/12/28	0	0.00	1	73.60	73.50	-1	260	-0.38%
2020/12/25	1	74.40	0	0.00	74.30	1	258	0.39%
2020/12/15	1	78.80	0	0.00	78.70	1	231	0.43%
2020/11/11	0	0.00	5	76.20	70.90	-5	123	-4.04%
2020/11/10	5	71.90	0	71.90	71.90	5	100	4.92%
2020/09/18	0	0.00	1	69.00	69.00	-1	177	-0.56%
2020/08/28	1	65.20	0	0.00	65.20	1	256	0.39%
2020/08/26	0	66.40	0	0.00	66.30	0	267	0.01%
2020/07/22	0	72.20	0	0.00	72.10	0	465	0.00%
2020/06/11	0	0.00	1	81.90	79.30	-1	487	-0.21%
2020/05/27	1	80.00	0	0.00	79.60	1	411	0.24%
2020/05/26	0	0.00	2	82.00	78.70	-2	383	-0.52%
2020/05/18	0	0.00	1	70.60	70.80	-1	304	-0.33%
2020/05/11	0	0.00	5	72.00	71.90	-5	310	-1.61%
2020/05/04	0	0.00	1	70.00	69.20	-1	308	-0.32%
2020/04/15	0	0.00	5	66.00	70.90	-5	371	-1.35%
2020/04/08	0	0.00	5	62.00	63.50	-5	358	-1.39%
2020/03/25	0	0.00	1	53.50	54.20	-1	378	-0.26%
2020/03/20	1	49.85	0	0.00	50.00	1	367	0.27%
2020/03/19	1	46.55	0	0.00	46.10	1	357	0.28%
2020/03/18	1	51.50	0	0.00	51.20	1	350	0.29%
2020/03/17	15	57.45	0	0.00	56.70	15	341	4.40%
2020/02/07	0	0.00	5	70.14	70.30	-5	256	-1.95%
2020/02/06	1	70.00	0	0.00	70.90	1	251	0.40%
2020/01/16	1	80.50	0	0.00	80.90	1	181	0.55%
2020/01/10	0	0.00	1	89.00	88.80	-1	156	-0.64%
2019/12/27	0	0.00	0.1	86.20	85.80	-0.1	109	-0.09%
2019/10/22	0	0.00	0	76.60	76.30	0	69	-0.05%
2019/10/07	0	75.30	0	0.00	75.30	0	66	0.04%
2019/07/18	0	83.70	0	0.00	83.60	0	94	0.00%
2019/06/26	1	85.50	0	0.00	85.70	1	101	0.99%
2019/05/10	0	85.70	0	0.00	85.60	0	120	0.03%
2019/05/09	0	0.00	1	86.70	85.70	-1	120	-0.83%
2019/05/08	1	85.50	0	0.00	87.20	1	118	0.84%
2019/04/12	3	86.90	0	0.00	86.50	3	105	2.85%
2019/04/02	1	88.10	0	0.00	88.10	1	93	1.07%
2019/03/20	1	89.50	0	0.00	90.00	1	72	1.38%
2019/03/13	0.1	88.10	0	0.00	88.10	0.1	70	0.07%
2019/02/25	1	88.00	0	0.00	89.00	1	109	0.91%
2018/07/27	0	109.00	0	0.00	108.00	0	191	0.01%
2018/01/31	1	136.00	1	135.00	135.00	0	535	0.00%
2018/01/24	1	135.00	2	135.00	135.00	-1	471	-0.21%
2018/01/22	2	137.00	1	137.50	130.50	1	445	0.22%
2018/01/19	5	134.60	5	134.40	132.50	0	418	0.00%
2018/01/17	1	122.50	1	122.50	122.50	0	353	0.00%
2018/01/16	0	0.00	1	122.00	121.00	-1	342	-0.29%
2018/01/15	1	127.00	0	0.00	124.50	1	330	0.30%
2018/01/10	2	123.00	2	123.00	125.00	0	295	0.00%
2018/01/09	21	119.52	21	119.76	117.50	0	235	0.00%
2018/01/08	2	111.50	2	111.25	110.00	0	170	0.00%
2018/01/05	2	107.50	3	107.67	108.00	-1	156	-0.64%