加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    858張
  • 產業
    上市 金融類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一證 (2855)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.00123.6023.55-13,396-0.03%
2025/04/3000.002023.6823.50-203,422-0.58%
2025/04/2500.00122.8022.95-13,407-0.03%
2025/04/2400.002.222.3622.35-2.23,396-0.06%
2025/04/23222.2000.0022.2023,4210.06%
2025/04/1800.00122.2522.15-13,545-0.03%
2025/04/17121.6000.0022.0013,5880.03%
2025/04/16322.42322.5122.4503,6770.00%
2025/04/152022.49122.9022.80193,8740.49%
2025/04/14322.25322.6022.4003,8900.00%
2025/04/111321.221721.7622.20-43,900-0.10%
2025/04/103021.902021.9021.90103,8780.26%
2025/04/0932.120.47620.8819.9526.13,8900.67%
2025/04/084.220.38421.5421.300.23,8040.00%
2025/04/07222.0500.0022.0523,6960.05%
2025/04/02124.6000.0024.5013,7010.03%
2025/03/319424.740.824.9024.4093.23,6862.53%
2025/03/284026.0400.0025.90403,5891.11%
2025/03/2700.000.226.4526.40-0.23,596-0.01%
2025/03/2600.00126.7026.70-13,646-0.03%
2025/03/2500.00326.8026.65-33,702-0.08%
2025/03/2400.00226.7526.60-23,731-0.05%
2025/03/21426.65626.6026.60-23,766-0.05%
2025/03/2000.00926.5526.60-93,764-0.24%
2025/03/19526.29726.5426.25-23,759-0.05%
2025/03/184.226.2900.0026.254.23,7190.11%
2025/03/17526.20226.6526.2033,7130.08%
2025/03/141026.1500.0026.25103,7030.27%
2025/03/134626.4000.0026.15463,7061.24%
2025/03/123.126.60126.6026.552.13,6990.06%
2025/03/1140.126.38127.0026.5539.13,6631.07%
2025/03/1042.127.00727.2027.1535.13,5990.98%
2025/03/07428.0800.0028.2043,4900.11%
2025/03/0600.0025.628.4128.40-25.63,470-0.74%
2025/03/050.827.9300.0028.200.83,4390.02%
2025/03/0400.00227.8527.75-23,366-0.06%
2025/03/0314.127.35127.4027.6013.13,3500.39%
2025/02/260.527.88327.9527.90-2.53,041-0.08%
2025/02/2500.00327.8027.75-32,985-0.10%
2025/02/2400.004.427.8527.85-4.42,951-0.15%
2025/02/2100.00327.6527.75-32,930-0.10%
2025/02/2000.00727.3027.30-72,881-0.24%
2025/02/1900.001027.0726.85-102,823-0.35%
2025/02/180.426.50126.5026.45-0.62,754-0.02%
2025/02/11125.9000.0025.8512,7830.04%
2025/02/05125.80725.8025.75-62,703-0.22%
2025/02/04525.8500.0025.8052,6630.19%
2025/02/0300.00426.0026.10-42,624-0.15%
2025/01/210.126.2000.0026.100.12,5830.00%
2025/01/200.226.2000.0026.050.22,6090.01%
2025/01/176.726.23426.2526.202.72,6230.10%
2025/01/167.126.2200.0026.157.12,6710.27%
2025/01/15126.3000.0026.2012,6790.04%
2025/01/146.226.38426.7026.352.22,7030.08%
2025/01/13526.42226.7526.3532,6990.11%
2025/01/10326.951027.0527.05-72,669-0.26%
2025/01/0916.427.431427.9127.052.42,6580.09%
2025/01/080.227.803527.6127.75-34.82,557-1.36%
2025/01/0700.00326.5026.60-32,360-0.13%
2025/01/062826.24226.3026.30262,3331.11%
2025/01/031426.2000.0025.95142,3000.61%
2025/01/023525.98325.9525.80322,2711.41%
2024/12/31925.9000.0025.7592,2550.40%
2024/12/3000.00626.3826.30-62,226-0.27%
2024/12/2600.00326.0026.00-32,217-0.14%
2024/12/25325.7000.0025.8032,2090.14%
2024/12/24325.8000.0025.8032,1720.14%
2024/12/23526.0000.0026.1552,1250.24%
2024/12/200.525.9500.0026.150.52,0620.02%
2024/12/19625.73326.0026.1532,0120.15%
2024/12/16626.20626.4526.1501,8970.00%
2024/12/13326.6000.0026.4531,8880.16%
2024/12/11626.9300.0026.6561,8840.32%
2024/12/1000.00127.3027.20-11,859-0.05%
2024/12/0900.00127.4027.45-11,859-0.05%
2024/12/0600.001427.3027.40-141,866-0.75%
2024/12/05326.90327.1027.0001,8420.00%
2024/12/04326.8000.0027.0031,8700.16%
2024/12/0300.00827.1127.00-81,885-0.42%
2024/12/0200.00226.8526.80-21,829-0.11%
2024/11/28526.2700.0026.3551,7930.28%
2024/11/27326.3700.0026.3031,8000.17%
2024/11/2200.00127.0526.80-11,787-0.06%
2024/11/1900.00326.9527.05-31,771-0.17%
2024/11/1800.00326.8726.80-31,763-0.17%
2024/11/1500.00326.9026.90-31,751-0.17%
2024/11/111026.95426.8027.1561,7310.35%
2024/11/05625.8800.0026.1061,7610.34%
2024/11/0400.00326.1526.15-31,833-0.16%
2024/10/29325.8500.0025.8031,9950.15%
2024/10/25325.85326.2026.2002,0560.00%
2024/10/24325.75626.0526.05-32,104-0.14%
2024/10/23426.15226.6026.0522,1130.09%
2024/10/2200.00126.7526.65-12,135-0.05%
2024/10/21726.16526.9526.5522,2280.09%
2024/10/1800.00426.7526.65-42,317-0.17%
2024/10/17326.10326.3526.3502,4060.00%
2024/10/16326.001726.4026.00-142,421-0.58%
2024/10/1500.00426.1526.50-42,433-0.16%
2024/10/11725.9100.0025.9072,5340.28%
2024/10/09326.0000.0026.0032,6390.11%
2024/10/08726.16326.3526.3542,6750.15%
2024/10/0400.00227.2026.75-22,813-0.07%
2024/10/01626.5300.0026.7062,8080.21%
2024/09/2700.00726.9626.85-72,927-0.24%
2024/09/2500.000.426.9026.95-0.42,979-0.01%
2024/09/240.226.70326.9026.95-2.83,023-0.09%
2024/09/231.226.74226.8026.90-0.83,062-0.03%
2024/09/2000.00426.5026.70-43,114-0.13%
2024/09/1900.00725.9526.25-73,247-0.22%
2024/09/131025.38225.5025.5083,8080.21%
2024/09/1200.00425.2425.35-44,089-0.10%
2024/09/09324.6000.0025.0534,2770.07%
2024/09/05525.2100.0025.1054,3130.12%
2024/09/04725.3100.0025.2074,3410.16%
2024/09/02826.2000.0026.3084,5320.18%
2024/08/3000.00226.3026.45-24,631-0.04%
2024/08/29926.0600.0026.1094,6830.19%
2024/08/28126.2500.0026.4014,6860.02%
2024/08/27426.4500.0026.5544,7430.08%
2024/08/16226.751126.7927.15-94,887-0.18%
2024/08/1500.00526.9926.75-54,934-0.10%
2024/08/14526.94327.2027.0024,9630.04%
2024/08/1300.00127.0026.85-14,973-0.02%
2024/08/0900.007.226.9526.75-7.25,088-0.14%
2024/08/0800.001125.7325.85-115,069-0.22%
2024/08/07325.501025.5225.70-75,079-0.14%
2024/08/06924.22324.1024.6065,1310.12%
2024/08/0516.125.05024.9024.5516.15,1240.31%
2024/08/021827.3200.0027.15185,2480.34%
2024/08/0100.00727.8628.05-75,291-0.13%
2024/07/3100.00127.7027.40-15,343-0.02%
2024/07/30827.28227.6027.6065,3670.11%
2024/07/2900.00827.9527.60-85,357-0.15%
2024/07/26326.852.127.2027.200.95,3140.02%
2024/07/23927.042227.3127.35-135,347-0.24%
2024/07/22828.4115.728.4028.65-7.75,362-0.14%
2024/07/19828.861828.8929.00-105,298-0.19%
2024/07/182529.222029.3229.4555,2120.10%
2024/07/170.129.508.829.5629.40-8.75,144-0.17%
2024/07/162.129.111229.4129.60-9.95,209-0.19%
2024/07/152229.1100.0029.15225,3020.41%
2024/07/122029.6100.0029.55205,3210.38%
2024/07/111430.284030.4930.20-265,306-0.49%
2024/07/10630.031930.3430.05-135,330-0.24%
2024/07/091930.001230.1929.9575,3600.13%
2024/07/081930.1942.130.3230.20-23.15,361-0.43%
2024/07/05529.84229.9029.7035,3010.06%
2024/07/041829.91730.1130.05115,3580.21%
2024/07/03129.501830.1230.20-175,510-0.31%
2024/07/02629.46329.7729.5035,5140.05%
2024/07/01229.8516.329.8129.60-14.35,530-0.26%
2024/06/28429.381429.3929.45-105,568-0.18%
2024/06/271729.15229.2529.15155,6360.27%
2024/06/26229.35229.6529.6505,7000.00%
2024/06/251729.65329.6029.55145,7260.24%
2024/06/24429.9325.230.3230.40-21.25,662-0.37%
2024/06/21329.052529.8329.95-225,491-0.40%
2024/06/201329.371429.5029.40-15,309-0.02%
2024/06/191028.807629.4629.60-665,204-1.27%
2024/06/1800.002228.2628.50-224,981-0.44%
2024/06/172.227.320.127.5527.602.14,8670.04%
2024/06/14427.2300.0027.3044,8790.08%
2024/06/13427.4500.0027.6544,9060.08%
2024/06/12527.4000.0027.6554,9140.10%
2024/06/11227.55327.8027.90-14,962-0.02%
2024/06/0700.000.127.9527.80-0.15,0180.00%
2024/06/0600.0025.128.4028.45-25.15,007-0.50%
2024/06/0500.0018.127.6627.95-18.15,039-0.36%
2024/06/0400.004.126.8827.10-4.15,166-0.08%
2024/06/032.126.5100.0026.802.15,3960.04%
2024/05/3100.001826.6126.80-185,424-0.33%
2024/05/30626.0500.0026.2065,4170.11%
2024/05/2900.00626.6026.45-65,426-0.11%
2024/05/2800.00226.6526.60-25,450-0.04%
2024/05/270.226.40426.5326.55-3.85,464-0.07%
2024/05/2400.00226.5026.35-25,462-0.04%
2024/05/23226.1000.0026.1525,4430.04%
2024/05/2200.00726.5326.55-75,444-0.13%
2024/05/21826.1100.0026.2085,4630.15%
2024/05/2000.002026.5026.70-205,405-0.37%
2024/05/171.126.7500.0026.801.15,3710.02%
2024/05/16326.651526.9026.75-125,369-0.22%
2024/05/151.126.37226.6026.20-0.95,336-0.02%
2024/05/1310.126.1100.0026.2010.15,2470.19%
2024/05/100.126.4028.226.3526.55-28.15,197-0.54%
2024/05/0915.125.8610.826.2525.754.35,1150.08%
2024/05/08106.326.282026.1526.1086.35,0341.71% 大買/
台股蛇年開盤一度重挫千點 台積電開盤跌70元UDN聯合新聞網－2025/02/03
台股新春開紅盤，統一證券請財神跳加官，迎接好采頭，統一證券及其轉投資公司包括證券董事長林寬成及總經理楊凱智、投信董事長鄧......詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證 相關文章