• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2230.325.450.225.5525.5030.111,1270.27%
2024/11/214025.30625.4825.603411,0550.31%
2024/11/203925.2900.0025.203910,8760.36%
2024/11/191025.258.125.4225.451.910,8590.02%
2024/11/18625.189.925.3725.20-3.910,863-0.04%
2024/11/15925.20925.4025.20010,7880.00%
2024/11/141525.27625.3825.25910,9260.08%
2024/11/1320.125.292325.4725.45-2.910,982-0.03%
2024/11/121225.331425.4925.35-211,299-0.02%
2024/11/112325.331225.4525.501112,5810.09%
2024/11/0800.00325.5525.55-312,938-0.02%
2024/11/07325.15625.4525.35-313,334-0.02%
2024/11/063.125.35325.5025.350.113,6120.00%
2024/11/0500.00425.4025.45-413,799-0.03%
2024/11/0400.001725.3525.35-1714,146-0.12%
2024/11/0129.825.12125.1525.1528.814,6170.20%
2024/10/304.125.29225.4025.452.114,6470.01%
2024/10/291025.23625.3525.35415,0560.03%
2024/10/24625.45425.5425.60215,3620.01%
2024/10/23125.7500.0025.55115,4910.01%
2024/10/2200.003025.9526.00-3015,529-0.19%
2024/10/1800.00725.8326.00-716,069-0.04%
2024/10/16725.64125.7025.55616,5220.04%
2024/10/1500.00125.8026.05-116,678-0.01%
2024/10/14225.5500.0025.65216,5400.01%
2024/10/1100.00125.5525.35-116,578-0.01%
2024/10/090.125.4000.0025.300.116,7520.00%
2024/10/08225.350.125.4525.301.916,8550.01%
2024/10/01125.5000.0025.60117,1850.01%
2024/09/30525.901025.9525.70-517,361-0.03%
2024/09/2600.001126.0526.00-1117,525-0.06%
2024/09/25225.98126.0526.00117,4650.01%
2024/09/2400.00125.9526.00-117,510-0.01%
2024/09/1900.00425.7525.80-418,026-0.02%
2024/09/1600.000.325.6025.50-0.319,1520.00%
2024/09/130.125.6000.0025.550.119,7970.00%
2024/09/1200.000.325.5025.60-0.320,4720.00%
2024/09/11725.27625.3725.30120,5720.00%
2024/09/093724.962525.1225.251220,9050.06%
2024/09/062025.071825.2125.50220,8910.01%
2024/09/05124.851125.1425.30-1020,951-0.05%
2024/09/0427.524.781724.9424.8510.520,9190.05%
2024/09/03425.307.825.4225.40-3.820,829-0.02%
2024/09/0221.225.3413.225.4825.458.121,0140.04%
2024/08/30325.271.625.4425.501.421,1470.01%
2024/08/291325.24725.2625.30621,2680.03%
2024/08/28825.414.125.4225.453.921,6220.02%
2024/08/2722.125.51525.5525.5517.123,2360.07%
2024/08/263225.7500.0025.803223,3980.14%
2024/08/231.825.7400.0025.701.823,7080.01%
2024/08/2200.00225.9525.95-223,902-0.01%
2024/08/21125.6000.0025.75123,9640.00%
2024/08/20125.558.525.8726.00-7.523,946-0.03%
2024/08/191425.511.925.5725.5512.124,0880.05%
2024/08/16225.35125.5025.55124,2690.00%
2024/08/15425.1615.225.4825.10-11.224,375-0.05%
2024/08/142025.1425.525.3225.30-5.524,601-0.02%
2024/08/13102.825.22525.0425.0597.824,3440.40% 大買/
2024/08/1200.002127.5027.45-2123,266-0.09%
2024/08/0900.0022.627.1127.30-22.623,193-0.10%
2024/08/081826.70926.8726.80923,0040.04%
2024/08/070.227.1000.0027.100.223,0480.00%
2024/08/0600.001626.9727.00-1623,792-0.07%
2024/08/0531.126.601226.7026.4019.123,7170.08%
2024/08/02228.00228.2028.15023,5930.00%
2024/08/01228.3560.228.1428.40-58.223,962-0.24%
2024/07/3100.00227.6827.75-224,598-0.01%
2024/07/30127.35227.6027.40-124,7530.00%
2024/07/26227.3000.0027.30226,0190.01%
2024/07/2300.00227.4527.75-226,305-0.01%
2024/07/220.127.001.227.1827.25-1.226,2320.00%
2024/07/195327.242027.2427.403326,0040.13%
2024/07/18227.601527.5927.60-1325,670-0.05%
2024/07/1700.00527.4727.25-525,419-0.02%
2024/07/16127.251.127.4827.45-0.125,2450.00%
2024/07/1500.00227.6527.65-225,237-0.01%
2024/07/1210.127.501527.5027.50-525,229-0.02%
2024/07/1000.001027.4527.15-1025,561-0.04%
2024/07/09227.4000.0027.20225,5190.01%
2024/07/08327.453727.3327.50-3425,511-0.13%
2024/07/05227.103127.2627.05-2925,351-0.11%
2024/07/0400.001.127.0027.10-1.125,1600.00%
2024/07/03326.7500.0026.90324,9980.01%
2024/07/02126.30126.5026.45024,8090.00%
2024/06/27025.9500.0026.30024,5950.00%
2024/06/2600.00526.4026.25-524,667-0.02%
2024/06/25326.6000.0026.35324,5890.01%
2024/06/24026.1012.226.8026.65-12.224,250-0.05%
2024/06/21126.452.226.4826.45-1.223,725-0.01%
2024/06/20026.203226.2626.35-3223,103-0.14%
2024/06/1900.009.226.2226.30-9.222,637-0.04%
2024/06/1800.001525.7626.00-1522,268-0.07%
2024/06/1400.00625.4325.55-622,202-0.03%
2024/06/13625.35225.3025.25422,2220.02%
2024/06/0600.00324.8524.85-322,603-0.01%
2024/06/0500.001624.7024.65-1622,474-0.07%
2024/06/041224.40324.5824.40922,4170.04%
2024/06/031724.73124.8024.701622,0570.07%
2024/05/31125.0000.0025.00121,5850.00%
2024/05/30424.8400.0024.75419,9570.02%
2024/05/29625.05325.1025.05319,6280.02%
2024/05/28025.5000.0025.50019,1730.00%
2024/05/271525.4500.0025.551519,1590.08%
2024/05/248.125.3400.0025.408.119,1400.04%
2024/05/231325.3500.0025.501319,0710.07%
2024/05/22125.551025.6025.60-918,774-0.05%
2024/05/211925.42325.6525.551618,5540.09%
2024/05/20025.900.125.8025.90-0.118,2090.00%
2024/05/17526.00226.1026.00317,7970.02%
2024/05/1600.00526.0426.05-517,493-0.03%
2024/05/153026.005026.2026.05-2017,046-0.12%
2024/05/14526.00726.2526.10-216,817-0.01%
2024/05/13826.00226.1026.20616,5840.04%
2024/05/10125.955526.0526.25-5416,251-0.33%
2024/05/0900.00525.2025.15-515,318-0.03%
2024/05/07525.50225.5025.55314,7030.02%
2024/05/061025.302825.3225.45-1814,087-0.13%
2024/05/0300.000.124.3524.25-0.112,9730.00%
2024/05/022.124.152524.0924.20-22.912,645-0.18%
2024/04/307.423.98924.0323.65-1.612,038-0.01%
2024/04/2900.001823.3123.40-1811,047-0.16%
2024/04/26322.48222.6722.55110,6080.01%
2024/04/25322.5000.0022.50310,6070.03%
2024/04/2400.00122.8522.85-110,530-0.01%
2024/04/2200.002722.6222.75-2710,871-0.25%
2024/04/192722.3800.0022.202710,7670.25%
2024/04/17522.502.522.4522.452.510,4220.02%
2024/04/16722.6000.0022.40710,1480.07%
2024/04/15122.9500.0022.9519,8850.01%
2024/04/1219.322.9800.0023.0019.39,8240.20%
2024/04/1000.00223.2523.15-29,512-0.02%
2024/04/0900.00723.1523.20-79,512-0.07%
2024/04/08123.10223.0523.10-19,446-0.01%
2024/04/02023.150.123.0523.2009,3680.00%
2024/03/2900.00723.1623.15-79,418-0.07%
2024/03/28222.8500.0022.9029,1270.02%
2024/03/261023.0000.0023.05109,0340.11%
2024/03/221.922.95923.0122.95-7.18,953-0.08%
2024/03/2100.001022.9023.00-108,805-0.11%
2024/03/20222.5500.0022.5528,6930.02%
2024/03/1800.00323.0522.95-38,441-0.04%
2024/03/1500.00323.0023.00-38,256-0.04%
2024/03/1400.00122.5022.80-17,861-0.01%
2024/03/1300.00122.0522.15-17,452-0.01%
2024/03/1100.00122.0522.00-17,352-0.01%
2024/03/08522.0000.0022.0057,3330.07%
2024/03/07221.80221.8521.8507,1680.00%
2024/03/0600.00021.9021.8007,1300.00%
2024/03/055.621.7100.0021.705.67,9260.07%
2024/03/041321.791121.8021.7527,9540.03%
2024/02/2900.001121.9022.00-118,180-0.13%
2024/02/27021.701221.8021.85-128,013-0.15%
2024/02/26221.60221.7021.6007,9560.00%
2024/02/23821.70221.7521.7567,9660.08%
2024/02/22621.7200.0021.7068,1480.07%
2024/02/1900.001521.8721.90-158,389-0.18%
2024/02/16621.7000.0021.7568,6160.07%
2024/02/15821.60321.7721.7558,6050.06%
2024/02/0100.00521.8521.85-58,461-0.06%
2024/01/3100.00121.6521.60-18,431-0.01%
2024/01/30521.5500.0021.5058,3870.06%
2024/01/2900.00521.7021.75-58,452-0.06%
2024/01/2600.001021.5521.65-108,481-0.12%
2024/01/25421.3500.0021.4048,4910.05%
2024/01/2400.001221.4021.40-128,466-0.14%
2024/01/235.121.252.521.3521.352.68,4850.03%
2024/01/19921.011521.2321.20-68,570-0.07%
2024/01/188.121.102.521.2021.105.68,6090.07%
2024/01/171021.25121.3021.0598,6420.10%
2024/01/1612.121.5800.0021.4512.18,3940.14%
2024/01/151021.9500.0021.85108,2380.12%
2024/01/120.122.1000.0022.000.18,3680.00%
2024/01/100.122.0500.0021.950.18,3920.00%
2024/01/0800.001022.2022.20-108,386-0.12%
2024/01/04121.95122.0522.0008,5240.00%
2024/01/030.122.050.122.1022.0008,7630.00%
2023/12/2800.00222.2522.40-29,047-0.02%
2023/12/2700.00522.2522.25-59,000-0.06%
2023/12/220.221.90221.9021.90-1.89,044-0.02%
2023/12/21321.73221.8521.8519,1950.01%
2023/12/20721.975021.9521.90-439,149-0.47%
2023/12/19722.1500.0022.2079,0490.08%
2023/12/1800.000.722.2522.35-0.79,185-0.01%
2023/12/1500.00222.3522.25-29,172-0.02%
2023/12/0500.001421.9022.00-149,092-0.15%
2023/12/0400.000.221.9521.90-0.29,0840.00%
2023/12/01221.9500.0021.9529,1450.02%
2023/11/3000.000.222.1522.25-0.29,1180.00%
2023/11/2000.001021.5021.60-108,468-0.12%
2023/11/1600.00121.3521.50-18,413-0.01%
2023/11/1500.00300.121.1521.45-300.18,316-3.61% 大賣/鉅額交易
2023/11/1400.00120.9521.00-18,166-0.01%
2023/11/100.920.8500.0020.900.98,5590.01%
2023/11/09120.7500.0020.7518,7010.01%
2023/11/08520.8000.0020.8558,8210.06%
2023/11/0700.00520.9020.90-58,850-0.06%
2023/11/0600.0053.420.9020.95-53.48,959-0.60%
2023/11/0300.0022.820.7520.85-22.88,904-0.26%
2023/11/0200.0025.220.6820.60-25.28,963-0.28%
2023/10/301820.33220.5020.30169,2130.17%
2023/10/2700.00220.4520.45-29,210-0.02%
2023/10/26420.3000.0020.2549,3210.04%
2023/10/251020.5000.0020.40109,2650.11%
2023/10/24620.4400.0020.4069,2300.06%
2023/10/23220.5000.0020.5029,2310.02%
2023/10/201320.53520.7020.5089,2090.09%
2023/10/191420.70220.7520.75129,1040.13%
2023/10/1816.120.82320.9020.8013.19,0790.14%
2023/10/17220.85321.0020.95-19,086-0.01%
2023/10/1611.120.9900.0021.0011.19,0760.12%
2023/10/13220.95221.0520.9509,0800.00%
2023/10/121021.101921.1521.20-99,112-0.10%
2023/10/1100.002020.9021.00-209,086-0.22%
2023/10/05120.3000.0020.3018,9340.01%
2023/10/04320.25120.3520.2028,9200.02%
2023/10/03220.5000.0020.4528,7070.02%
2023/10/02020.6500.0020.5508,8170.00%
2023/09/27520.5300.0020.5059,1720.05%
2023/09/260.220.7000.0020.550.29,1540.00%
2023/09/222220.6500.0020.70229,1640.24%
2023/09/212420.790.220.7520.6023.89,2040.26%
2023/09/20620.85220.9820.9049,0680.04%
2023/09/193420.90221.0020.85329,0710.35%
2023/09/18220.85121.0320.9519,0820.01%
2023/09/159.221.04721.2121.002.29,1410.02%
2023/09/1400.001421.0821.20-149,011-0.16%
2023/09/1200.00220.9020.90-29,069-0.02%
2023/09/111020.65120.6520.7599,0290.10%
2023/09/06520.5900.0020.5059,0380.06%
2023/09/05420.68320.8020.6519,0040.01%
2023/09/042.720.64320.7320.70-0.39,0020.00%
2023/09/01020.7000.0020.6009,0500.00%
2023/08/31820.7100.0020.5089,0700.09%
2023/08/30220.85620.9220.85-48,620-0.05%
2023/08/29420.7300.0020.7048,7410.05%
2023/08/2810220.6000.0020.801028,7571.16% 大買/鉅額交易
2023/08/255520.6000.0020.60559,9830.55%
2023/08/24120.6500.0020.70110,0880.01%
2023/08/23720.8800.0020.80710,0500.07%
2023/08/222020.9300.0020.902010,0470.20%
2023/08/21220.8500.0020.90210,1080.02%
2023/08/181.120.8200.0020.801.110,1190.01%
2023/08/176320.81120.9520.856210,1460.61%
2023/08/1610521.6100.0021.6010510,0181.05% 大買/鉅額交易
2023/08/15822.0000.0021.9089,9450.08%
2023/08/142222.1200.0022.15229,9490.22%
2023/08/10222.305.222.3522.30-3.210,069-0.03%
2023/08/0900.00522.2822.30-510,027-0.05%
2023/08/08522.1000.0022.10510,0340.05%
2023/08/07522.10622.3322.25-19,991-0.01%
2023/07/2500.002022.0522.10-2011,061-0.18%
2023/07/2420.521.9500.0021.9020.511,0600.19%
2023/07/1700.009022.1722.20-9011,000-0.82%
2023/07/132021.852021.8521.85010,9370.00%
2023/07/1200.00321.8521.85-310,975-0.03%
2023/07/1100.0040.121.7821.80-40.110,956-0.37%
2023/07/102521.4100.0021.402510,9600.23%
2023/07/077421.4200.0021.407410,9210.68%
2023/07/065721.6400.0021.605710,8010.53%
2023/07/05722.0000.0022.00710,4490.07%
2023/07/04222.1000.0022.05210,3630.02%
2023/07/03122.2000.0022.10110,4020.01%
2023/06/2800.00722.1522.15-710,277-0.07%
2023/06/27222.2000.0022.20210,2510.02%
2023/06/26522.2500.0022.25510,2630.05%
2023/06/201922.2000.0022.251910,3830.18%
2023/06/130.122.4000.0022.450.110,7440.00%
2023/06/1200.0010.522.3022.30-10.510,905-0.10%
2023/06/0900.00122.3022.25-111,120-0.01%
2023/06/01122.100.122.2522.200.911,2800.01%
2023/05/3000.00322.3022.25-310,021-0.03%
2023/05/2610.122.1500.0022.2510.19,9450.10%
2023/05/251022.3000.0022.30109,9220.10%
2023/05/240.822.5500.0022.550.89,9000.01%
2023/05/2300.00122.6522.65-19,887-0.01%
2023/05/2200.001022.7022.65-109,796-0.10%
2023/05/1800.00722.5022.55-79,576-0.07%
2023/05/1700.003222.2822.35-329,499-0.34%
2023/05/1600.004922.0622.10-499,301-0.53%
2023/05/152021.793021.9521.95-109,289-0.11%
2023/05/12121.9500.0021.9019,3100.01%
2023/05/1000.0020.822.1322.20-20.89,272-0.22%
2023/05/0900.001522.0322.05-159,211-0.16%
2023/05/0820122.002022.0322.001819,2721.95% 大買/鉅額交易
2023/05/0500.00621.9522.00-69,200-0.07%
2023/05/03121.8500.0021.8519,1950.01%
2023/04/2824.321.693421.9321.90-9.79,633-0.10%
2023/04/2600.002222.8922.95-228,896-0.25%
2023/04/2100.000.722.8022.80-0.79,307-0.01%
2023/04/170.522.70322.7522.70-2.59,663-0.03%
2023/04/13022.7000.0022.7009,6820.00%
2023/04/11122.5550.622.6522.65-49.69,705-0.51%
2023/04/06122.4500.0022.5019,6630.01%
2023/03/3100.004322.3622.35-439,602-0.45%
2023/03/2800.00122.2022.15-19,641-0.01%
2023/03/27122.0500.0022.1019,7610.01%
2023/03/2354.121.90322.0022.0551.19,8590.52%
2023/03/2200.001021.9522.05-109,783-0.10%
2023/03/210.121.651321.8321.75-12.99,835-0.13%
2023/03/20621.4000.0021.4569,7870.06%
2023/03/17121.5500.0021.6519,7780.01%
2023/03/163421.630.921.6521.5533.19,6540.34%
2023/03/1537.222.128.722.1421.9528.59,5370.30%
2023/03/141022.2100.0022.15109,4310.11%
2023/03/13122.35122.5522.5009,2210.00%
2023/03/101322.6300.0022.60139,1320.14%
2023/03/09722.7600.0022.8079,1100.08%
2023/03/08622.8800.0022.9069,3800.06%
2023/03/0600.00222.9022.90-29,487-0.02%
2023/03/03722.75622.8522.7519,5700.01%
2023/03/02322.7800.0022.7539,6260.03%
2023/03/01622.75622.9322.8509,6290.00%
2023/02/240.622.9700.0022.850.69,4370.01%
2023/02/22722.661222.9022.95-59,382-0.05%
2023/02/217.122.8400.0022.857.19,3650.08%
2023/02/1600.00622.8822.80-69,756-0.06%
2023/02/15622.7500.0022.7569,9750.06%
2023/02/1400.0023.722.9123.00-23.79,927-0.24%
2023/02/13122.606.222.6822.75-5.29,939-0.05%
2023/02/1000.002.822.7022.70-2.89,897-0.03%
2023/02/090.122.6000.0022.550.19,8570.00%
2023/02/08422.6300.0022.6049,8680.04%
2023/02/0715.222.6500.0022.6015.29,8780.15%
2023/02/063422.6900.0022.60349,8440.35%
2023/02/03222.75122.8522.7519,7900.01%
2023/02/02122.8000.0022.8019,8610.01%
2023/02/01222.7500.0022.9029,8630.02%
2023/01/312222.9600.0022.75229,9350.22%
2023/01/309.122.951123.1123.40-1.99,757-0.02%
2023/01/171022.9500.0022.95109,4720.11%
2023/01/1600.001623.0223.20-169,417-0.17%
2023/01/13722.86623.0522.8019,4170.01%
2023/01/121622.9500.0022.85169,5480.17%
2023/01/0900.001.123.3323.40-1.19,458-0.01%
2023/01/06022.7000.0022.8009,3120.00%
2022/12/290.222.3000.0022.300.29,8010.00%
2022/12/2700.00322.6522.70-39,878-0.03%
2022/12/26122.5500.0022.60110,0090.01%
2022/12/234.222.5500.0022.504.210,1490.04%
2022/12/220.222.6500.0022.750.210,2890.00%
2022/12/210.122.8000.0022.650.110,5750.00%
2022/12/193.222.42322.6022.850.210,6660.00%
2022/12/16322.40422.5622.65-110,580-0.01%
2022/12/1400.00722.6022.70-710,663-0.07%
2022/12/13722.4200.0022.35710,6040.07%
2022/12/120.822.6000.0022.700.810,5350.01%
2022/12/09222.50222.6522.65010,8870.00%
2022/12/0700.002222.4822.60-2210,969-0.20%
2022/12/0611.522.14622.3522.055.510,8700.05%
2022/12/055.122.25222.4322.253.110,8310.03%
2022/12/021422.5400.0022.401410,8300.13%
2022/11/3000.00122.6022.70-110,886-0.01%
2022/11/2900.00122.2022.35-110,564-0.01%
2022/11/28521.9029.821.8922.05-24.810,557-0.24%
2022/11/250.222.3500.0022.250.210,5280.00%
2022/11/2300.002622.1522.00-2610,513-0.25%
2022/11/224.221.682121.8721.95-16.810,544-0.16%
2022/11/219.321.48421.6621.805.310,5340.05%
2022/11/181121.77421.9321.70710,4640.07%
2022/11/172821.831221.9621.951610,4270.15%
2022/11/16822.12322.3222.05510,4850.05%
2022/11/15722.02722.1222.35010,4200.00%
2022/11/1400.002022.3522.25-2010,356-0.19%
2022/11/1100.0014022.1722.25-14010,158-1.38% 大賣/鉅額交易
2022/11/072.121.128.121.3121.40-610,256-0.06%
2022/11/04320.65721.1121.30-410,652-0.04%
2022/11/03220.9000.0020.85211,3390.02%
2022/11/02821.1500.0021.10811,6420.07%
2022/11/01121.002321.2721.40-2211,798-0.19%
2022/10/31221.033.221.2521.05-1.211,907-0.01%
2022/10/28421.03521.1521.05-111,889-0.01%
2022/10/26421.25621.3321.20-211,905-0.02%
2022/10/25220.823221.0121.10-3011,906-0.25%
2022/10/24320.85120.9520.80211,9240.02%
2022/10/211.120.681220.8020.80-10.911,941-0.09%
2022/10/20420.01720.1820.40-311,971-0.03%
2022/10/1950.220.49220.5520.3048.211,7520.41%
2022/10/18320.50320.6520.55011,7300.00%
2022/10/17420.3500.0020.45411,7140.03%
2022/10/141520.8000.0020.801511,6480.13%
2022/10/1317.321.0500.0020.8017.311,5880.15%
2022/10/1200.00421.7021.60-411,377-0.04%
2022/10/114521.5500.0021.504511,3510.40%
2022/10/07222.0500.0022.00211,3290.02%
2022/10/06022.20122.2522.30-111,316-0.01%
2022/10/054.122.18122.3522.103.111,3810.03%
2022/10/04222.2000.0022.25211,4230.02%
2022/10/032022.06122.1022.051911,3520.17%
2022/09/301522.251022.2522.25511,2780.04%
2022/09/291222.34322.5522.50911,2130.08%
2022/09/282722.212522.5022.45211,1650.02%
2022/09/2725.222.4200.0022.5025.210,9510.23%
2022/09/2625.222.5300.0022.5525.210,9160.23%
2022/09/2211.722.6800.0022.8011.710,9890.11%
2022/09/20523.13123.2523.15410,8230.04%
2022/09/192.223.3100.0023.102.210,8610.02%
2022/09/16522.90423.0523.40110,8970.01%
2022/09/141.823.051222.9122.90-10.210,586-0.10%
2022/09/131.123.2900.0023.201.110,7050.01%
2022/09/0800.000.423.1023.00-0.410,9920.00%
2022/09/0700.00322.8022.80-311,111-0.03%
2022/09/06023.15123.1023.20-111,126-0.01%
2022/09/050.122.9000.0022.950.111,1060.00%
2022/09/010.322.95023.1022.850.311,2200.00%
2022/08/301.222.9100.0023.001.211,0250.01%
2022/08/2900.004022.8522.95-4010,973-0.36%
2022/08/220.923.2000.0023.200.911,4720.01%
2022/08/1700.00023.6523.60011,8000.00%
2022/08/160.123.605023.5023.55-5011,829-0.42%
2022/08/150.123.755623.6023.60-5611,918-0.47%
2022/08/12423.5000.0023.60412,0000.03%
2022/08/110.523.2020023.2123.40-199.512,096-1.65% 大賣/鉅額交易
2022/08/101.124.3028.324.3624.35-27.211,935-0.23%
2022/08/09223.852023.8323.90-1811,262-0.16%
2022/08/08023.301423.4323.50-1411,028-0.13%
2022/08/050.123.252023.2823.30-19.911,019-0.18%
2022/08/032.222.9700.0023.002.211,1250.02%
2022/08/020.123.10122.9523.10-0.911,197-0.01%
2022/08/010.123.10723.1923.25-6.911,344-0.06%
2022/07/2800.001023.0823.05-1011,334-0.09%
2022/07/2700.001022.6822.80-1011,227-0.09%
2022/07/2100.0027.122.0522.10-27.111,500-0.24%
2022/07/20321.8000.0021.70311,6450.03%
2022/07/19521.8000.0021.75511,7510.04%
2022/07/181021.5500.0021.751011,8910.08%
2022/07/152.421.5400.0021.452.412,0510.02%
2022/07/14022.0500.0021.95011,9570.00%
2022/07/1300.00121.9522.00-112,006-0.01%
2022/07/12321.4700.0021.40312,1380.02%
2022/07/11221.9800.0021.85212,1380.02%
2022/07/0800.001022.3022.15-1012,347-0.08%
2022/07/0700.0071.622.1722.10-71.612,433-0.58%
2022/07/06422.213.422.3022.100.612,4790.00%
2022/07/050.122.75122.7022.65-0.912,597-0.01%
2022/07/041.122.417022.6122.40-68.912,655-0.54%
2022/07/0122.122.3000.0022.4022.112,9650.17%
2022/06/304022.6000.0022.604013,1500.30%
2022/06/29422.935023.0023.00-4613,125-0.35%
2022/06/28223.0000.0023.20213,3060.02%
2022/06/27123.20423.3323.15-313,520-0.02%
2022/06/2400.00223.2023.15-213,498-0.01%
2022/06/20722.4900.0022.25713,5230.05%
2022/06/17622.6000.0022.65613,3560.04%
2022/06/16422.95423.3822.90013,1960.00%
2022/06/14122.60323.0323.05-213,482-0.01%
2022/06/133722.6600.0022.753713,5910.27%
2022/06/10123.1500.0023.20113,4950.01%
2022/06/0900.002023.3023.45-2013,551-0.15%
2022/06/0800.001023.4823.45-1013,584-0.07%
2022/06/071023.2000.0023.251013,7250.07%
2022/06/06023.6000.0023.50013,8860.00%
2022/06/021123.221023.4523.45114,2240.01%
2022/06/01223.5300.0023.45214,5950.01%
2022/05/31123.651023.8523.80-914,638-0.06%
2022/05/3000.002423.8823.95-2414,318-0.17%
2022/05/2700.007423.5423.60-7414,332-0.52%
2022/05/2600.001423.2123.15-1414,417-0.10%
2022/05/2500.00423.2023.20-414,590-0.03%
2022/05/2400.00223.0022.90-214,713-0.01%
2022/05/2300.002022.8622.85-2014,608-0.14%
2022/05/1800.001122.4822.90-1114,313-0.08%
2022/05/1700.002522.0522.00-2514,125-0.18%
2022/05/16121.8000.0021.90114,1220.01%
2022/05/13221.75121.9021.90114,0730.01%
2022/05/1000.00622.5022.35-613,929-0.04%
2022/05/09522.405022.2222.20-4514,031-0.32%
2022/05/063322.652022.8022.851314,1060.09%
2022/05/057023.2500.0023.157014,2320.49%
2022/05/0400.00023.6523.40014,2220.00%
2022/05/03523.5000.0023.45514,4440.03%
2022/04/28523.5000.0023.50514,8210.03%
2022/04/27123.6000.0023.45114,6980.01%
2022/04/2600.002023.8823.85-2014,591-0.14%
2022/04/25123.1500.0023.15114,4630.01%
2022/04/22223.15523.5323.65-314,406-0.02%
2022/04/21223.3000.0023.40214,4780.01%
2022/04/20123.5500.0023.90114,5060.01%
2022/04/19223.75323.7823.60-114,591-0.01%
2022/04/18423.66123.8523.55314,8400.02%
2022/04/15324.2200.0024.25314,7360.02%
2022/04/14124.4000.0024.40114,8040.01%
2022/04/13025.05125.1025.10-114,646-0.01%
2022/04/0800.0014.824.9325.10-14.814,398-0.10%
2022/04/07224.90325.1824.60-114,322-0.01%
2022/04/0600.00125.0025.20-113,996-0.01%
2022/03/3100.00124.4524.35-113,738-0.01%
2022/03/3000.007.223.8023.90-7.213,523-0.05%
2022/03/23323.60623.4723.80-313,200-0.02%
2022/03/22123.25223.3523.35-113,010-0.01%
2022/03/21223.20123.2023.25113,0150.01%
2022/03/1800.00123.3523.30-112,995-0.01%
2022/03/1700.00423.0523.15-412,807-0.03%
2022/03/1500.00222.5022.50-212,488-0.02%
2022/03/141222.370.522.5022.5011.512,4990.09%
2022/03/08621.8800.0021.95612,3400.05%
2022/03/07322.00122.1022.10212,0500.02%
2022/03/0400.00122.6022.70-112,081-0.01%
2022/03/0300.00122.8522.75-112,055-0.01%
2022/02/25122.001022.1022.10-911,805-0.08%
2022/02/241.122.2100.0022.251.111,5470.01%
2022/02/2200.001022.6022.65-1011,348-0.09%
2022/02/1800.00122.9022.85-111,336-0.01%
2022/02/160.123.00122.9522.90-0.911,393-0.01%
2022/02/141.122.7600.0022.851.111,4010.01%
2022/02/11023.1000.0023.20011,3180.00%
2022/02/09222.85222.9523.10011,2140.00%
2022/02/08122.8500.0022.85110,9360.01%
2022/02/07222.3000.0022.25210,7050.02%
2022/01/26121.8500.0021.85110,4250.01%
2022/01/24221.702221.7121.85-2010,230-0.20%
2022/01/21121.9500.0021.95110,1290.01%
2022/01/20122.3000.0022.3019,8390.01%
2022/01/180.822.5000.0022.550.89,7340.01%
2022/01/170.122.3500.0022.450.19,6260.00%
2022/01/142.222.56122.5522.501.29,4610.01%
2022/01/131622.401422.4722.6029,2860.02%
2022/01/1200.005.122.2522.35-5.19,075-0.06%
2022/01/10121.80121.7522.0008,6820.00%
2022/01/07621.651.721.4121.604.38,5660.05%
2022/01/0500.000.121.1521.20-0.18,3430.00%
2022/01/03521.0000.0021.0558,4160.06%
2021/12/29221.15421.2821.25-28,526-0.02%
2021/12/28220.902.621.1321.15-0.68,505-0.01%
2021/12/272120.9000.0020.95218,5050.25%
2021/12/242020.900.120.9520.9519.98,7420.23%
2021/12/20220.9000.0020.8029,0520.02%
2021/12/16120.8000.0020.8019,0530.01%
2021/12/15220.8500.0020.8029,4680.02%
2021/12/14220.90120.9020.9519,8420.01%
2021/12/1300.00421.0821.05-410,125-0.04%
2021/12/0700.00820.7120.80-810,683-0.07%
2021/12/0600.00420.5020.70-410,698-0.04%
2021/12/032.420.602.420.7020.60010,7880.00%
2021/12/0200.000.620.5520.55-0.610,753-0.01%
2021/11/30620.350.120.6020.205.910,9880.05%
2021/11/29120.4500.0020.45110,6800.01%
2021/11/26420.6300.0020.55410,7840.04%
2021/11/25020.8000.0020.85010,9140.00%
2021/11/240.220.8000.0020.800.211,2350.00%
2021/11/23120.7500.0020.75111,7610.01%
2021/11/22120.9000.0020.90112,0090.01%
2021/11/1900.009.221.0620.95-9.212,108-0.08%
2021/11/1800.001021.1521.20-1012,194-0.08%
2021/11/1700.002.721.0721.10-2.712,132-0.02%
2021/11/16120.9000.0020.95112,1460.01%
2021/11/152020.8800.0020.902012,3190.16%
2021/11/11120.5500.0020.50112,4090.01%
2021/11/102.820.46520.5020.60-2.212,565-0.02%
2021/11/050.120.351020.3020.35-9.912,833-0.08%
2021/11/0200.00520.4020.45-513,079-0.04%
2021/10/280.520.4000.0020.400.513,0830.00%
2021/10/27120.35120.5020.35013,1410.00%
2021/10/22120.3500.0020.30113,3050.01%
2021/10/21220.3500.0020.35213,3800.01%
2021/10/191.220.300.620.3520.250.613,5550.00%
2021/10/18020.301120.3420.30-1113,762-0.08%
2021/10/151.120.2000.0020.201.113,9100.01%
2021/10/140.720.1500.0020.050.713,9570.00%
2021/10/130.220.1500.0020.100.214,0780.00%
2021/10/121.320.0800.0020.101.314,1970.01%
2021/10/08120.2000.0020.15114,1420.01%
2021/10/010.420.2500.0020.250.414,3980.00%
2021/09/3000.0028.920.3520.40-28.914,205-0.20%
2021/09/24120.4500.0020.55114,0100.01%
2021/09/2300.00020.3020.45013,9830.00%
2021/09/222.320.0800.0020.152.313,9810.02%
2021/09/175.320.6900.0020.505.313,6140.04%
2021/09/16320.5500.0020.55313,2230.02%
2021/09/152.121.1000.0021.102.112,9190.02%
2021/09/14721.1000.0021.15712,7250.06%
2021/09/1040.620.90120.9020.9539.612,4170.32%
2021/09/08120.9077.120.9020.90-76.112,510-0.61%
2021/09/0700.00020.9020.90012,4850.00%
2021/09/06120.901720.9420.95-1612,482-0.13%
2021/09/0300.00220.9020.95-212,341-0.02%
2021/09/0200.000.120.5520.65-0.112,1830.00%
2021/08/301620.4500.0020.701611,5770.14%
2021/08/27220.35820.2920.45-611,224-0.05%
2021/08/2500.00519.8519.90-510,523-0.05%
2021/08/2400.001519.6819.80-1510,427-0.14%
2021/08/1900.00619.5219.50-610,540-0.06%
2021/08/16219.5500.0019.60210,1930.02%
2021/08/11119.8020.119.7519.80-19.19,922-0.19%
2021/08/1000.00219.6019.65-29,839-0.02%
2021/08/02119.3500.0019.50111,2170.01%
2021/07/2900.002.219.4019.45-2.211,192-0.02%
2021/07/2800.004019.2519.35-4011,299-0.35%
2021/07/237.119.501119.5519.45-3.911,931-0.03%
2021/07/2200.00119.2019.45-112,126-0.01%
2021/07/2100.00219.1519.15-212,493-0.02%
2021/07/20319.0500.0019.05312,6030.02%
2021/07/19319.0000.0019.20312,5640.02%
2021/07/160.719.05219.1019.10-1.312,609-0.01%
2021/07/1500.000.219.0019.00-0.212,5980.00%
2021/07/1400.00219.0018.95-212,695-0.02%
2021/07/13119.00718.9219.00-612,744-0.05%
2021/07/12318.9200.0018.80312,7650.02%
2021/07/09318.420.718.5518.652.312,7950.02%
2021/07/0800.00218.6018.60-212,882-0.02%
2021/07/02118.3000.0018.30113,0860.01%
2021/06/2900.00118.5018.40-113,254-0.01%
2021/06/2800.00118.4518.55-113,360-0.01%
2021/06/2400.000.318.3018.30-0.313,5730.00%
2021/06/2300.001518.2018.25-1513,662-0.11%
2021/06/2200.000.818.1518.20-0.813,625-0.01%
2021/06/17118.2000.0018.25113,3940.01%
2021/06/15118.2500.0018.30113,5610.01%
2021/06/1100.001018.2518.25-1013,704-0.07%
2021/06/09118.2000.0018.20113,9310.01%
2021/06/07118.20518.2018.20-414,185-0.03%
2021/06/04518.3000.0018.30514,2370.04%
2021/06/03518.4000.0018.40514,4140.03%
2021/06/0200.00818.4818.40-814,503-0.06%
2021/05/28118.1500.0018.15114,8240.01%
2021/05/26118.0500.0018.10114,8650.01%
2021/05/240.118.0000.0017.950.115,0540.00%
2021/05/176.117.7200.0017.606.115,5250.04%
2021/05/141.117.9100.0018.051.115,2640.01%
2021/05/135.117.9200.0017.855.115,1480.03%
2021/05/126.218.0400.0017.956.214,8460.04%
2021/05/114.218.80118.8518.703.214,2080.02%
2021/05/07118.8500.0018.90114,2000.01%
2021/05/05118.5500.0018.60114,3490.01%
2021/05/0400.000.118.7018.55-0.114,2630.00%
2021/05/030.218.70518.6518.70-4.813,977-0.03%
2021/04/291019.05319.0519.00713,8240.05%
2021/04/28419.0600.0019.10413,6880.03%
2021/04/2721.219.2300.0019.2521.213,7010.15%
2021/04/2600.001119.5819.80-1113,132-0.08%
2021/04/2300.00119.4019.45-112,946-0.01%
2021/04/22219.4500.0019.50212,9980.02%
2021/04/21619.450.119.5019.455.912,8830.05%
2021/04/200.119.50119.5519.65-0.912,834-0.01%
2021/04/194.719.431019.5019.50-5.312,726-0.04%
2021/04/16919.225419.2019.25-4512,615-0.36%
2021/04/15219.250.119.1519.201.912,6600.02%
2021/04/133.518.8800.0018.803.512,3210.03%
2021/04/1223.118.580.118.6018.602312,2210.19%
2021/04/09218.551018.6018.55-812,179-0.07%
2021/04/08118.651218.7018.65-1112,192-0.09%
2021/04/07118.651018.7018.75-912,406-0.07%
2021/04/0600.001018.7518.70-1012,315-0.08%
2021/04/0100.001018.7018.65-1012,249-0.08%
2021/03/3100.00918.6618.65-912,180-0.07%
2021/03/3000.00518.5018.60-512,000-0.04%
2021/03/2600.00318.3518.35-311,753-0.03%
2021/03/251018.3000.0018.351011,6940.09%
2021/03/24018.3000.0018.25011,8460.00%
2021/03/221118.20118.2518.201011,8950.08%
2021/03/196.218.23418.2518.302.211,9240.02%
2021/03/18018.4500.0018.35011,7160.00%
2021/03/170.818.4800.0018.400.811,7200.01%
2021/03/16618.591018.5018.55-411,608-0.03%
2021/03/15618.3900.0018.35611,5660.05%
2021/03/111218.3900.0018.301211,7930.10%
2021/03/10118.2000.0018.30111,7050.01%
2021/03/090.218.1800.0018.300.211,6970.00%
2021/03/08118.001518.1218.00-1411,582-0.12%
2021/03/05518.0000.0018.05511,5270.04%
2021/03/043.218.0100.0018.153.212,0060.03%
2021/02/26318.1300.0018.15311,6570.03%
2021/02/2500.00118.2518.30-111,385-0.01%
2021/02/24118.151018.1518.20-911,299-0.08%
2021/02/2300.001018.0518.15-1011,252-0.09%
2021/02/2200.000.717.9517.90-0.711,144-0.01%
2021/02/190.217.8500.0017.900.211,1390.00%
2021/02/18517.9000.0017.90511,1140.05%
2021/02/17117.7000.0017.80111,0760.01%
2021/02/02117.3500.0017.25111,2250.01%
2021/02/0100.001117.2517.20-1111,234-0.10%
2021/01/29317.181.117.2017.151.911,1680.02%
2021/01/28117.3000.0017.30110,9050.01%
2021/01/27117.4000.0017.40110,6980.01%
2021/01/261017.4500.0017.451010,6250.09%
2021/01/25117.45217.5017.50-110,620-0.01%
2021/01/22617.4800.0017.45610,6670.06%
2021/01/21417.71117.8017.60310,5810.03%
2021/01/20517.6800.0017.60510,5160.05%
2021/01/18517.8900.0017.90510,1800.05%
2021/01/15218.0300.0017.95210,0970.02%
2021/01/130.818.1500.0018.150.810,0110.01%
2021/01/08818.11118.3018.3079,9470.07%
2021/01/071818.05218.1518.10169,7720.16%
2021/01/061218.0400.0018.00129,7780.12%
2021/01/05218.152818.2018.20-269,749-0.27%
2021/01/0400.00118.1018.15-19,757-0.01%
2020/12/31118.200.118.2518.250.99,6830.01%
2020/12/30218.0800.0018.3529,6160.02%
2020/12/290.617.95217.9517.95-1.49,377-0.01%
2020/12/24517.7600.0017.7559,4430.05%
2020/12/23117.703.117.7017.70-2.19,477-0.02%
2020/12/22217.8000.0017.7529,5660.02%
2020/12/212.117.8500.0017.952.19,8210.02%
2020/12/18917.6700.0017.6599,8760.09%
2020/12/15317.6300.0017.6539,7740.03%
2020/12/14517.7500.0017.7559,6650.05%
2020/12/111.817.7900.0017.751.89,6730.02%
2020/12/10217.75417.8017.70-29,566-0.02%
2020/12/09117.65417.6517.70-39,546-0.03%
2020/12/07818.0600.0018.1089,1910.09%
2020/12/01118.0500.0018.1519,1270.01%
2020/11/301318.1000.0018.15139,1330.14%
2020/11/27118.2000.0018.2518,6840.01%
2020/11/25518.2500.0018.2558,9710.06%
2020/11/24618.2000.0018.2568,9540.07%
2020/11/23018.4000.0018.4008,9480.00%
2020/11/18118.500.918.5818.600.18,8870.00%
2020/11/12518.2500.0018.3059,0770.06%
2020/11/0900.00117.9517.95-19,418-0.01%
2020/11/0500.00217.6517.65-210,049-0.02%
2020/11/04117.4500.0017.50110,2190.01%
2020/11/03117.4500.0017.55110,3290.01%
2020/10/29417.2800.0017.25410,4160.04%
2020/10/28317.4000.0017.45310,4130.03%
2020/10/27117.4500.0017.45110,4780.01%
2020/10/23117.4000.0017.40110,6510.01%
2020/10/21217.3500.0017.30210,9290.02%
2020/10/20117.30817.3517.40-710,978-0.06%
2020/10/1630.517.4500.0017.4030.510,9640.28%
2020/10/13317.5700.0017.55310,9790.03%
2020/10/12217.7500.0017.80210,9600.02%
2020/10/081.517.7800.0017.801.511,0290.01%
2020/10/07317.8500.0017.80311,0930.03%
2020/10/06217.800.118.0017.901.911,2000.02%
2020/09/30217.7500.0017.65211,2760.02%
2020/09/28117.75117.7017.75011,3780.00%
2020/09/251017.5500.0017.501011,4710.09%
2020/09/24717.3600.0017.25711,3890.06%
2020/09/23817.76217.9017.70611,1890.05%
2020/09/22117.80518.0017.80-411,077-0.04%
2020/09/210.418.1000.0017.950.411,0890.00%
2020/09/17118.1000.0018.00111,0570.01%
2020/09/16218.1000.0018.15211,1010.02%
2020/09/150.418.2500.0018.150.411,0890.00%
2020/09/100.118.1000.0018.050.111,3620.00%
2020/09/091517.9200.0018.001511,4900.13%
2020/09/08118.001017.9518.10-911,601-0.08%
2020/09/04317.85218.0017.80111,9820.01%
2020/09/0213.117.9900.0018.0013.111,9800.11%
2020/09/01518.0500.0018.05511,9960.04%
2020/08/3120.318.23318.2518.0517.311,9380.14%
2020/08/28418.4000.0018.45411,7600.03%
2020/08/27418.3500.0018.40411,9450.03%
2020/08/262118.4500.0018.502111,9450.18%
2020/08/24318.45518.4018.40-212,362-0.02%
2020/08/211718.5500.0018.601712,4140.14%
2020/08/20418.50218.6518.45212,4230.02%
2020/08/19118.80118.9018.80012,2730.00%
2020/08/181818.8014918.7618.90-13112,200-1.07% 大賣/鉅額交易
2020/08/171518.8000.0018.801512,2830.12%
2020/08/14518.88119.0018.80412,2680.03%
2020/08/133618.87519.1118.953112,1630.25%
2020/08/122520.10420.1320.152111,6720.18%
2020/08/111420.1800.0020.151411,3230.12%
2020/08/10220.3000.0020.30211,0580.02%
2020/08/07220.4300.0020.40210,9280.02%
2020/08/05420.10320.1220.15110,8670.01%
2020/08/04220.0500.0020.00210,9470.02%
2020/08/03120.0000.0020.00110,8860.01%
2020/07/300.420.1500.0020.150.410,8000.00%
2020/07/29120.1000.0020.00110,7780.01%
2020/07/289819.9700.0019.959810,8760.90%
2020/07/241220.0500.0020.001211,1680.11%
2020/07/211720.1017.820.1020.20-0.811,520-0.01%
2020/07/15520.002.420.0320.202.611,9800.02%
2020/07/14520.0000.0020.05512,0570.04%
2020/07/13120.1000.0020.05112,1720.01%
2020/07/09220.20220.3520.20012,5160.00%
2020/07/08120.2500.0020.35112,7500.01%
2020/07/07520.3000.0020.35512,9100.04%
2020/07/0600.00120.3020.50-112,931-0.01%
2020/07/03520.20220.2020.15312,9430.02%
2020/06/23119.9000.0019.90114,0520.01%
2020/06/19719.8300.0019.80714,7710.05%
2020/06/18219.9000.0019.90214,9230.01%
2020/06/17119.9000.0020.10115,1460.01%
2020/06/15219.731019.7019.70-816,606-0.05%
2020/06/12619.743019.6519.80-2417,069-0.14%
2020/06/0900.00520.3020.35-518,635-0.03%
2020/06/0800.00120.2520.35-119,268-0.01%
2020/06/0500.00120.2020.20-119,397-0.01%
2020/06/0400.001120.3820.25-1119,814-0.06%
2020/06/0300.0012.620.2020.30-12.620,194-0.06%
2020/06/02119.8000.0019.90120,1340.00%
2020/05/29119.4000.0019.45120,0230.00%
2020/05/27119.453.419.4619.50-2.420,080-0.01%
2020/05/1800.00519.1019.00-520,864-0.02%
2020/05/14119.0500.0019.05120,7030.00%
2020/05/131.519.2700.0019.201.520,6680.01%
2020/05/11619.4400.0019.35620,6130.03%
2020/05/06119.00518.9518.95-420,609-0.02%
2020/05/04418.8800.0019.00420,7170.02%
2020/04/3000.0042.119.4119.45-42.120,655-0.20%
2020/04/2900.00119.1519.20-120,6480.00%
2020/04/283218.8500.0018.903220,6070.16%
2020/04/27318.1700.0018.35321,0540.01%
2020/04/24118.1000.0018.05121,0100.00%
2020/04/21118.3000.0018.05120,7520.00%
2020/04/161718.5900.0018.601720,2990.08%
2020/04/152218.8800.0018.902220,1340.11%
2020/04/141818.44118.4518.501719,8740.09%
2020/04/131018.1700.0018.151019,6810.05%
2020/04/10318.451118.4318.70-819,420-0.04%
2020/04/09218.3300.0018.35219,2300.01%
2020/04/08218.20518.3018.30-319,084-0.02%
2020/04/0600.002117.9317.95-2118,833-0.11%
2020/04/01117.801017.8017.80-918,499-0.05%
2020/03/31117.90218.0018.05-118,287-0.01%
2020/03/30717.72517.9518.05218,0420.01%
2020/03/27518.253018.2018.10-2517,787-0.14%
2020/03/2600.001117.9818.00-1117,500-0.06%
2020/03/258017.9300.0017.958017,5130.46%
2020/03/2400.00217.6517.50-216,969-0.01%
2020/03/23716.97517.2017.00216,7610.01%
2020/03/202117.33717.4417.651416,5170.08%
2020/03/191016.50516.9316.15515,7340.03%
2020/03/186.117.4400.0017.506.114,9820.04%
2020/03/173617.9900.0017.853614,4590.25%
2020/03/161918.9300.0018.751913,6250.14%
2020/03/131018.95819.0119.55213,0860.02%
2020/03/121420.0600.0020.001412,2870.11%
2020/03/11220.8500.0020.75211,6100.02%
2020/03/10420.6400.0020.90411,3330.04%
2020/03/091121.081321.0221.05-210,878-0.02%
2020/03/06621.4400.0021.40610,3790.06%
2020/03/041.521.4800.0021.501.510,2100.01%
2020/03/03121.45521.4821.45-410,137-0.04%
2020/03/02121.2500.0021.25110,0190.01%
2020/02/272.121.551021.5521.55-7.910,055-0.08%
2020/02/2600.00421.6021.55-49,910-0.04%
2020/02/25421.5400.0021.6549,7290.04%
2020/02/242421.7100.0021.70249,6050.25%
2020/02/211022.0300.0021.90109,3200.11%
2020/02/203122.151022.3022.10219,1350.23%
2020/02/19222.0300.0022.1528,9800.02%
2020/02/17221.8500.0021.8528,9260.02%
2020/02/13121.8500.0021.8518,9910.01%
2020/02/12121.7500.0021.8019,1330.01%
2020/02/1000.009321.6721.75-939,110-1.02%
2020/02/07521.8000.0021.8059,0490.06%
2020/02/0500.00121.7521.75-19,015-0.01%
2020/02/03321.32121.4521.4029,0200.02%
2020/01/31121.7500.0021.6518,8180.01%
2020/01/30821.73821.8621.5008,6400.00%
2020/01/20322.50222.5022.4517,9730.01%
2020/01/16122.1500.0022.2017,9150.01%
2020/01/1500.000.122.3522.25-0.17,9240.00%
2020/01/14222.2500.0022.3027,9200.03%
2020/01/1300.004022.1122.20-407,889-0.51%
2020/01/1000.00621.9622.00-67,800-0.08%
2020/01/081121.8500.0021.80117,8150.14%
2020/01/07121.8500.0022.0017,7730.01%
2020/01/03122.0000.0022.0517,8340.01%
2020/01/02121.9500.0022.0017,8610.01%
2019/12/30522.050.122.1522.104.97,8290.06%
2019/12/2700.00222.0822.10-27,820-0.03%
2019/12/2600.00121.9522.00-17,860-0.01%
2019/12/240.722.000.122.0021.950.78,1360.01%
2019/12/2300.00222.0022.05-28,179-0.02%
2019/12/20321.951122.1521.85-88,199-0.10%
2019/12/190.722.155.122.1022.20-4.47,982-0.05%
2019/12/1800.006122.1622.20-617,992-0.76%
2019/12/1700.00321.9021.95-38,077-0.04%
2019/12/1600.004.321.8821.80-4.38,078-0.05%
2019/12/1300.00521.8521.85-58,162-0.06%
2019/12/04121.6500.0021.7518,7830.01%
2019/12/03121.7000.0021.7518,8500.01%
2019/12/02121.6500.0021.7018,9400.01%
2019/11/2700.001.921.9221.95-1.99,056-0.02%
2019/11/251.521.873.221.8121.90-1.78,720-0.02%
2019/11/2200.000.521.8021.75-0.58,910-0.01%
2019/11/1500.00321.8021.80-39,174-0.03%
2019/11/11221.85621.8522.00-410,672-0.04%
2019/11/06322.3000.0022.40311,0940.03%
2019/11/05322.1300.0022.30311,2500.03%
2019/11/0400.003.222.1222.20-3.211,384-0.03%
2019/11/0100.009322.0022.05-9311,523-0.81%
2019/10/311521.92121.9521.901411,6890.12%
2019/10/3000.00221.7321.80-211,664-0.02%
2019/10/2800.00121.5521.55-112,030-0.01%
2019/10/2500.000.821.5021.50-0.812,094-0.01%
2019/10/24521.3000.0021.45512,1630.04%
2019/10/225.521.30121.3521.354.512,3550.04%
2019/10/2100.0014.821.2621.30-14.812,387-0.12%
2019/10/165.821.2118921.1521.25-183.212,497-1.47% 大賣/鉅額交易
2019/10/09521.00121.0521.10412,5960.03%
2019/10/08221.05121.1021.20112,6330.01%
2019/10/03521.1000.0021.05512,9710.04%
2019/10/010.721.30221.2521.30-1.312,897-0.01%
2019/09/27121.0000.0020.95112,7760.01%
2019/09/26121.1000.0021.15112,7650.01%
2019/09/25321.2000.0021.15312,8430.02%
2019/09/2400.00321.2021.20-312,877-0.02%
2019/09/199021.2000.0021.209012,7660.70%
2019/09/181521.25221.2521.201312,7280.10%
2019/09/120.121.0000.0020.950.112,7720.00%
2019/09/11120.8000.0020.95112,8720.01%
2019/09/100.120.9000.0020.850.112,8010.00%
2019/09/06120.204420.2020.30-4312,782-0.34%
2019/09/0500.00120.1020.15-112,841-0.01%
2019/09/043019.9500.0020.003013,1620.23%
2019/09/03119.9000.0019.90113,4350.01%
2019/08/26119.6500.0019.65113,6600.01%
2019/08/23019.9500.0019.90013,6940.00%
2019/08/22519.8500.0019.90513,7620.04%
2019/08/21119.8500.0019.85114,1220.01%
2019/08/16119.7500.0019.85113,8750.01%
2019/08/15319.6500.0019.65313,6210.02%
2019/08/1400.00221.5021.50-213,136-0.02%
2019/08/13221.3000.0021.20212,6250.02%
2019/08/122021.4000.0021.402012,3790.16%
2019/08/081021.2500.0021.351012,2290.08%
2019/08/0600.00120.9021.20-112,198-0.01%
2019/08/05121.35121.3521.30012,0440.00%
2019/08/02221.301821.2921.35-1611,943-0.13%
2019/08/0100.001021.8021.60-1011,832-0.08%
2019/07/305421.902221.8721.853211,4570.28%
2019/07/294021.704.621.7221.7035.411,4290.31%
2019/07/2600.00221.7521.70-211,397-0.02%
2019/07/2500.00321.4721.70-311,489-0.03%
2019/07/2300.005821.4521.40-5811,654-0.50%
2019/07/1800.00521.3021.30-511,666-0.04%
2019/07/1700.000.521.3021.30-0.511,6520.00%
2019/07/1600.002321.1521.20-2311,570-0.20%
2019/07/1500.00321.2021.20-311,519-0.03%
2019/07/12121.2000.0021.20111,4680.01%
2019/07/1100.00521.2021.20-511,363-0.04%
2019/07/10120.8500.0021.00111,1900.01%
2019/07/09120.8000.0020.85111,0540.01%
2019/07/0800.00220.8020.90-211,069-0.02%
2019/07/04120.8500.0020.90111,1320.01%
2019/07/01020.8500.0020.75011,0190.00%
2019/06/26120.8000.0020.80110,9680.01%
2019/06/2100.00220.8520.75-210,882-0.02%
2019/06/20121.0000.0020.90110,7070.01%
2019/06/18120.6000.0020.65110,3450.01%
2019/06/1700.00120.6020.65-110,326-0.01%
2019/06/141.620.5000.0020.501.610,2930.02%
2019/06/12820.31120.4520.45710,1940.07%
2019/06/111421.011020.8020.8049,7930.04%
2019/06/1000.001521.4221.40-159,409-0.16%
2019/06/061021.23521.1021.3059,3890.05%
2019/06/0500.001521.0021.10-159,333-0.16%
2019/06/0400.00521.0021.00-59,266-0.05%
2019/06/0300.002120.8121.00-219,202-0.23%
2019/05/3100.001620.8720.95-169,113-0.18%
2019/05/3000.001820.6220.75-188,921-0.20%
2019/05/29620.44120.5020.5058,9070.06%
2019/05/28320.42320.5520.5508,9850.00%
2019/05/23120.151020.3020.25-98,681-0.10%
2019/05/2200.0020.220.2520.30-20.28,674-0.23%
2019/05/21320.402120.3620.40-188,763-0.21%
2019/05/1700.001020.0019.90-108,520-0.12%
2019/05/15120.0500.0020.0018,4340.01%
2019/05/14619.9500.0019.9568,4540.07%
2019/05/10520.0500.0020.1058,4070.06%
2019/05/0900.00120.0020.05-18,385-0.01%
2019/05/07520.15220.1520.1038,2210.04%
2019/05/061019.9500.0020.00108,2990.12%
2019/05/03220.1500.0020.2028,1420.02%
2019/05/02420.283720.3020.25-338,057-0.41%
2019/04/301820.231720.1620.2017,9100.01%
2019/04/2600.00119.7019.70-17,604-0.01%
2019/04/25219.601019.6019.70-87,579-0.11%
2019/04/24019.551119.5019.60-117,527-0.15%
2019/04/23319.3000.0019.4037,5260.04%
2019/04/22219.304.519.3519.35-2.57,517-0.03%
2019/04/19419.2300.0019.3047,5750.05%
2019/04/18319.1700.0019.2037,5970.04%
2019/04/120.119.2500.0019.250.17,7750.00%
2019/04/11219.1800.0019.2027,7450.03%
2019/04/03019.200.519.2019.20-0.47,702-0.01%
2019/04/01119.2500.0019.2517,7720.01%
2019/03/28119.0500.0019.0517,6130.01%
2019/03/26219.1500.0019.2027,7850.03%
2019/03/25519.1000.0019.1557,9000.06%
2019/03/22119.25219.2019.25-17,883-0.01%
2019/03/21219.2800.0019.3527,9130.03%
2019/03/20319.221019.2019.30-77,963-0.09%
2019/03/1900.00119.2519.20-17,904-0.01%
2019/03/18119.1000.0019.1017,8730.01%
2019/03/1500.001118.9519.00-117,920-0.14%
2019/03/1200.001018.9018.90-107,962-0.13%
2019/03/07218.8500.0018.8028,1630.02%
2019/03/05318.7800.0018.8538,1750.04%
2019/03/04418.7800.0018.8548,2000.05%
2019/02/27218.8500.0018.9028,1120.02%
2019/02/2600.001018.7518.70-107,957-0.13%
2019/02/25218.6500.0018.7027,8710.03%
2019/02/22118.6000.0018.6517,8630.01%
2019/02/2100.001018.6018.60-107,828-0.13%
2019/02/19718.5000.0018.4577,7740.09%
2019/02/15418.35218.4018.3027,7380.03%
2019/02/111018.5000.0018.45107,4930.13%
2019/01/30618.4300.0018.4567,4630.08%
2019/01/292.218.3100.0018.402.27,3610.03%
2019/01/282.118.402218.3518.45-19.97,326-0.27%
2019/01/25218.4500.0018.4527,3340.03%
2019/01/2300.001018.2518.25-107,352-0.14%
2019/01/2200.00818.1618.20-87,402-0.11%
2019/01/1800.00718.1418.25-77,347-0.10%
2019/01/16218.0353.418.0517.95-51.47,476-0.69%
2019/01/1500.004418.0018.10-447,486-0.59%
2019/01/14117.9000.0018.0017,4400.01%
2019/01/1100.001018.0018.00-107,627-0.13%
2019/01/10117.8500.0017.9517,5700.01%
2019/01/0900.001017.8017.95-107,629-0.13%
2019/01/0300.001017.5017.50-108,406-0.12%
2018/12/26117.3000.0017.3018,6840.01%
2018/12/24117.4000.0017.5518,7130.01%
2018/12/22117.4500.0017.4518,6910.01%
2018/12/20117.4500.0017.5518,7550.01%
2018/12/190.817.6000.0017.600.88,7090.01%
2018/12/18117.4000.0017.4518,6390.01%
2018/12/171.617.5700.0017.551.68,7610.02%
2018/12/13117.5500.0017.6018,8070.01%
2018/12/11117.5000.0017.6018,8020.01%
2018/11/20417.7000.0017.7048,5610.05%
2018/11/14417.6000.0017.7048,7150.05%
2018/11/1200.00517.7017.70-58,931-0.06%
2018/11/091517.5800.0017.70159,3830.16%
2018/11/08517.65517.6017.7009,8480.00%
2018/11/021117.3500.0017.501110,5510.10%
2018/11/01217.2800.0017.40210,7190.02%
2018/10/3100.00217.4317.45-210,817-0.02%
2018/10/29117.1000.0017.15110,7320.01%
2018/10/26517.1500.0017.25510,8030.05%
2018/10/25517.0500.0017.25510,8530.05%
2018/10/24517.2000.0017.30511,0420.05%
2018/10/22217.4300.0017.50211,1460.02%
2018/10/19117.35117.5517.55011,1800.00%
2018/10/1800.0020.817.4517.50-20.811,035-0.19%
2018/10/17317.5000.0017.50311,0460.03%
2018/10/15217.50117.5517.45110,8550.01%
2018/10/12317.4000.0017.75310,7100.03%
2018/10/111017.631017.6017.50010,5590.00%
2018/10/09118.05218.1018.10-19,993-0.01%
2018/10/05618.021418.0518.00-89,914-0.08%
2018/10/04718.2200.0018.1579,7550.07%
2018/10/03218.30118.4018.4019,6230.01%
2018/10/02118.3500.0018.3519,6190.01%
2018/10/01318.50018.5518.5539,5200.03%
2018/09/2800.00218.4518.50-29,562-0.02%
2018/09/27118.45318.5018.50-29,516-0.02%
2018/09/26218.3500.0018.4529,4340.02%
2018/09/25418.451118.4518.45-79,466-0.07%
2018/09/210.518.4500.0018.500.59,4030.01%
2018/09/2000.0029.218.2018.30-29.29,211-0.32%
2018/09/191.218.15018.1518.151.29,2100.01%
2018/09/1800.002.318.0118.05-2.39,231-0.02%
2018/09/170.218.0000.0017.950.29,2370.00%
2018/09/13117.95317.9518.00-29,298-0.02%
2018/09/10117.7500.0017.8519,5720.01%
2018/09/06517.80117.7517.7549,8440.04%
2018/09/05117.8500.0017.8019,8260.01%
2018/09/0400.00717.9518.00-79,801-0.07%
2018/08/31117.9000.0018.0019,9800.01%
2018/08/27517.8000.0017.80510,1440.05%
2018/08/23517.9500.0017.95510,6100.05%
2018/08/2200.00217.9518.00-210,759-0.02%
2018/08/2100.00217.9017.90-210,681-0.02%
2018/08/1700.001017.5517.55-1010,577-0.09%
2018/08/16217.4500.0017.45210,5370.02%
2018/08/15218.5500.0018.65210,1390.02%
2018/08/14118.6500.0018.7019,6890.01%
2018/08/13118.7000.0018.5519,5430.01%
2018/08/10318.67618.7518.75-39,299-0.03%
2018/08/0900.00118.5018.50-19,002-0.01%
2018/08/072418.2700.0018.25248,7380.27%
2018/08/02218.25118.2518.2518,4940.01%
2018/07/27117.9000.0018.0017,9680.01%
2018/07/265.217.9500.0018.005.27,8970.07%
2018/07/25117.9000.0017.9017,9030.01%
2018/07/19617.75517.8017.8517,9930.01%
2018/07/18217.7500.0017.8028,0290.02%
2018/07/172017.7500.0017.80208,0140.25%
2018/07/13217.75517.8017.80-38,103-0.04%
2018/07/10117.6500.0017.7018,1590.01%
2018/07/091317.6500.0017.60138,1740.16%
2018/07/061017.5500.0017.55108,1930.12%
2018/07/051517.5500.0017.60158,1710.18%
2018/07/03117.5000.0017.5018,3030.01%
2018/06/29217.5000.0017.7528,2030.02%
2018/06/28217.5000.0017.5028,1170.02%
2018/06/27217.5500.0017.5028,0610.02%
2018/06/26517.6000.0017.5557,9980.06%
2018/06/22117.5500.0017.5517,8930.01%
2018/06/19217.6500.0017.6027,7550.03%
2018/06/15117.7500.0017.8517,5680.01%
2018/06/14517.8000.0017.8057,3440.07%
2018/06/0700.00518.1018.10-57,460-0.07%
2018/06/05617.8000.0017.9567,3440.08%
2018/06/043117.7600.0017.80317,2830.43%
2018/06/01117.751.417.7317.80-0.47,2880.00%
2018/05/28017.8500.0017.8506,7720.00%
2018/05/240.317.7500.0017.750.36,8350.00%
2018/05/1100.001917.9017.85-198,016-0.24%
2018/05/10717.8000.0017.8078,1840.09%
2018/05/09117.7500.0017.7518,2780.01%
2018/05/07217.8000.0017.7528,5900.02%
2018/05/03417.9100.0017.9048,6330.05%
2018/04/309817.8500.0017.95988,6891.13%
2018/04/273017.8000.0017.85308,6650.35%
2018/04/2600.005.517.7517.85-5.58,693-0.06%
2018/04/256017.75617.7017.80548,6860.62%
2018/04/1700.00517.6017.75-58,923-0.06%
2018/04/1100.008.317.7017.75-8.39,331-0.09%
2018/04/0900.00517.5517.65-59,334-0.05%
2018/03/27217.5800.0017.6029,3780.02%
2018/03/23117.4500.0017.4519,3290.01%
2018/03/2100.00617.6017.60-69,264-0.06%
2018/03/16117.401717.5017.60-169,311-0.17%
2018/03/1300.00217.4017.45-29,082-0.02%
2018/03/071117.1000.0017.10119,1560.12%
2018/03/05317.0000.0016.9539,4440.03%
2018/02/2600.00117.2017.15-19,153-0.01%
2018/02/2100.00216.9516.95-29,319-0.02%
2018/02/12516.7500.0016.7559,2260.05%
2018/02/09116.6500.0016.6519,1470.01%
2018/02/0700.001116.8816.90-118,990-0.12%
2018/02/06516.6800.0016.6058,7890.06%
2018/02/05217.1500.0017.1028,3920.02%
2018/02/02417.2800.0017.4048,2250.05%
2018/01/22117.351117.3117.40-107,520-0.13%
2018/01/18417.45117.6017.5037,4450.04%
2018/01/1600.0022.517.4017.40-22.57,316-0.31%
2018/01/12117.252.717.2017.30-1.77,354-0.02%
2018/01/11117.2000.0017.2517,3140.01%
2018/01/0900.000.217.3017.30-0.27,4180.00%
2018/01/0400.00216.9516.95-27,233-0.03%
2018/01/0200.004.616.7616.85-4.67,223-0.06%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－15天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－16天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音