元大金 (2885)-統一-嘉義券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股▲0.48%
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	3	34.70	34.65	-3	19,458	-0.02%
2025/01/20	4	34.31	1	34.50	34.25	3	19,354	0.02%
2025/01/17	4	34.64	1	34.90	34.50	3	19,265	0.02%
2025/01/16	0	0.00	2	34.95	34.90	-2	19,211	-0.01%
2025/01/15	1	34.40	1	34.80	34.40	0	19,276	0.00%
2025/01/13	3	34.07	0	0.00	34.05	3	19,588	0.02%
2025/01/10	8	34.39	0	0.00	34.40	8	19,475	0.04%
2025/01/09	0	0.00	1	35.00	34.95	-1	19,430	-0.01%
2025/01/07	1	35.70	6	35.80	35.80	-5	19,570	-0.03%
2025/01/06	0	0.00	4	35.05	35.45	-4	19,400	-0.02%
2025/01/02	0	0.00	5	34.39	34.55	-5	19,194	-0.03%
2024/12/31	5	34.05	0	0.00	34.00	5	19,208	0.03%
2024/12/27	0	0.00	1	34.55	34.85	-1	19,388	-0.01%
2024/12/26	2.8	34.34	4.4	34.35	34.45	-1.6	19,489	-0.01%
2024/12/25	1	34.45	1	34.45	34.45	0	19,351	0.00%
2024/12/24	3.4	34.55	3	34.72	34.75	0.4	19,230	0.00%
2024/12/23	5	33.96	4	34.45	34.40	1	19,168	0.01%
2024/12/20	5.4	33.85	0	0.00	33.60	5.4	19,003	0.03%
2024/12/19	0	0.00	1.4	34.71	34.85	-1.4	17,510	-0.01%
2024/12/18	1	34.55	2	34.50	34.65	-1	17,405	-0.01%
2024/12/17	1	34.85	0	0.00	34.85	1	17,400	0.01%
2024/12/16	11	35.44	2	35.60	35.25	9	17,243	0.05%
2024/12/13	0	0.00	3	35.15	35.05	-3	17,029	-0.02%
2024/12/12	0.8	34.70	9	35.06	35.15	-8.2	17,041	-0.05%
2024/12/09	1	34.90	0.7	35.30	34.95	0.3	17,191	0.00%
2024/12/04	0	0.00	3	34.65	34.70	-3	17,730	-0.02%
2024/12/03	0	0.00	3.1	34.58	34.80	-3.1	18,030	-0.02%
2024/12/02	0	0.00	14.3	33.91	33.90	-14.3	17,744	-0.08%
2024/11/29	1	32.75	1	33.00	33.25	0	17,461	0.00%
2024/11/28	1	33.25	0	0.00	33.25	1	17,546	0.01%
2024/11/26	0	0.00	2	33.53	33.45	-2	17,307	-0.01%
2024/11/25	3	33.32	0	0.00	33.15	3	17,120	0.02%
2024/11/22	1.4	33.51	0	0.00	33.50	1.4	16,440	0.01%
2024/11/21	9	33.16	1	33.40	33.80	8	16,572	0.05%
2024/11/20	0	0.00	2	33.30	33.45	-2	16,517	-0.01%
2024/11/19	0	0.00	5	33.51	33.85	-5	16,372	-0.03%
2024/11/18	0	0.00	4	32.78	32.80	-4	15,964	-0.03%
2024/11/15	1	32.60	0	0.00	32.55	1	15,936	0.01%
2024/11/14	0	0.00	1	32.75	32.70	-1	15,829	-0.01%
2024/11/13	4	32.63	1	32.80	32.65	3	15,769	0.02%
2024/11/08	23	33.25	1	32.90	33.20	22	15,762	0.14%
2024/11/07	3	32.52	1	32.75	32.55	2	15,913	0.01%
2024/11/06	3	32.50	0	0.00	32.45	3	15,997	0.02%
2024/11/04	0	0.00	4	32.70	32.75	-4	16,527	-0.02%
2024/11/01	1.3	30.61	1	31.35	32.10	0.3	16,926	0.00%
2024/10/30	0	0.00	1	32.40	32.45	-1	16,812	-0.01%
2024/10/24	0	0.00	1	32.75	32.70	-1	17,219	-0.01%
2024/10/23	1	32.85	0	0.00	32.70	1	17,566	0.01%
2024/10/22	0	0.00	9.3	33.15	33.30	-9.3	17,724	-0.05%
2024/10/21	3	32.90	0.3	33.05	32.70	2.8	17,892	0.02%
2024/10/18	0	0.00	5.7	33.33	33.50	-5.7	18,122	-0.03%
2024/10/17	0	0.00	2	32.65	32.65	-2	18,215	-0.01%
2024/10/16	0	0.00	1	32.35	32.25	-1	18,427	-0.01%
2024/10/11	0	0.00	1	31.95	31.55	-1	18,523	-0.01%
2024/10/07	1.9	31.69	0.1	32.00	32.00	1.8	18,669	0.01%
2024/10/04	0	0.00	3	31.68	31.80	-3	18,613	-0.02%
2024/10/01	2	31.58	1	31.70	31.50	1	18,393	0.01%
2024/09/27	0	0.00	4.1	31.76	31.75	-4.1	18,776	-0.02%
2024/09/26	1	31.50	0.4	31.70	31.50	0.6	18,931	0.00%
2024/09/25	0.4	31.70	1	31.80	31.80	-0.6	18,960	0.00%
2024/09/24	0	0.00	30	31.50	31.50	-30	19,237	-0.16%
2024/09/23	0	0.00	2	31.30	31.40	-2	20,551	-0.01%
2024/09/20	1	31.00	2	31.13	31.00	-1	21,038	0.00%
2024/09/19	2	30.80	3	30.68	30.90	-1	21,281	0.00%
2024/09/18	22.8	30.54	0	0.00	30.40	22.8	21,577	0.11%
2024/09/16	0	0.00	2.8	30.59	30.50	-2.8	21,879	-0.01%
2024/09/13	0	0.00	4.6	30.28	30.25	-4.6	22,434	-0.02%
2024/09/11	1	29.60	0	0.00	29.60	1	22,621	0.00%
2024/09/10	0	0.00	1.2	30.21	29.95	-1.2	22,602	-0.01%
2024/09/09	12.4	29.60	0	0.00	29.70	12.4	22,469	0.05%
2024/09/06	3	30.47	1	30.85	30.75	2	21,966	0.01%
2024/09/04	33	30.07	0	0.00	30.35	33	22,073	0.15%
2024/09/03	2	31.43	0	0.00	31.20	2	21,746	0.01%
2024/09/02	1	31.70	0	0.00	31.75	1	21,712	0.00%
2024/08/30	1	31.60	1	31.90	31.90	0	21,825	0.00%
2024/08/27	0	0.00	2	31.93	31.90	-2	22,155	-0.01%
2024/08/26	0	0.00	18.3	31.46	32.00	-18.3	22,360	-0.08%
2024/08/23	6.1	30.81	1	31.10	30.90	5.1	22,481	0.02%
2024/08/22	3	31.32	0	0.00	31.45	3	22,349	0.01%
2024/08/21	0	0.00	2.7	31.90	31.70	-2.7	22,330	-0.01%
2024/08/19	2.2	31.81	0	0.00	31.65	2.2	22,544	0.01%
2024/08/15	6	31.64	1	32.35	31.50	5	22,913	0.02%
2024/08/14	0	0.00	1	32.35	32.00	-1	22,893	0.00%
2024/08/13	8	31.61	0	0.00	31.60	8	22,847	0.04%
2024/08/12	2.3	32.12	3	32.50	31.80	-0.7	23,161	0.00%
2024/08/09	0	0.00	11	32.13	32.60	-11	23,231	-0.05%
2024/08/08	13	31.00	0.5	31.60	31.40	12.5	23,062	0.05%
2024/08/07	1	31.00	1	31.70	31.30	0	22,931	0.00%
2024/08/06	3	30.80	4.5	30.27	30.70	-1.5	22,834	-0.01%
2024/08/05	8	29.61	0.1	30.30	29.35	7.9	22,666	0.03%
2024/08/02	4	31.90	0	0.00	31.90	4	22,279	0.02%
2024/08/01	0	0.00	7	32.98	33.05	-7	22,273	-0.03%
2024/07/31	0	0.00	1	32.80	32.80	-1	22,321	0.00%
2024/07/30	0	0.00	4	32.06	32.35	-4	22,196	-0.02%
2024/07/26	2	32.08	0	0.00	32.05	2	22,114	0.01%
2024/07/23	0	0.00	2	32.65	33.00	-2	22,169	-0.01%
2024/07/22	4	32.05	6	31.80	31.85	-2	22,052	-0.01%
2024/07/19	2	32.45	3	32.40	32.60	-1	21,974	0.00%
2024/07/18	0	0.00	6	33.10	33.25	-6	22,046	-0.03%
2024/07/17	1	32.70	1	33.05	33.15	0	22,064	0.00%
2024/07/16	3	32.80	8	33.13	33.00	-5	22,271	-0.02%
2024/07/15	10	32.88	0	0.00	32.90	10	22,771	0.04%
2024/07/12	2	33.60	0.4	33.60	33.75	1.6	22,840	0.01%
2024/07/11	0	0.00	0.6	33.85	33.65	-0.6	22,868	0.00%
2024/07/10	3	33.50	4.2	33.45	33.55	-1.2	22,944	-0.01%
2024/07/09	0	0.00	3	32.98	33.00	-3	23,072	-0.01%
2024/07/08	4	33.14	0	0.00	33.20	4	23,192	0.02%
2024/07/05	0	0.00	0.1	33.35	33.00	-0.1	23,211	0.00%
2024/07/04	5	33.00	0.2	33.25	33.10	4.8	23,404	0.02%
2024/07/03	6	32.66	0.7	32.27	32.70	5.3	23,572	0.02%
2024/07/02	3	32.05	0	0.00	32.10	3	23,362	0.01%
2024/07/01	2	31.95	0.2	32.25	32.00	1.8	23,274	0.01%
2024/06/28	1	31.85	4	31.98	32.05	-3	23,145	-0.01%
2024/06/27	29.3	31.58	2	31.60	31.75	27.3	22,666	0.12%
2024/06/26	7	33.90	3	33.90	33.80	4	21,360	0.02%
2024/06/25	0	0.00	17	34.26	34.40	-17	20,917	-0.08%
2024/06/24	0	0.00	3.6	34.41	34.50	-3.6	20,675	-0.02%
2024/06/20	0	0.00	4	34.21	34.35	-4	20,314	-0.02%
2024/06/19	0	0.00	23.8	33.59	33.75	-23.8	20,039	-0.12%
2024/06/17	3	32.40	4	32.40	32.30	-1	20,196	0.00%
2024/06/13	0	0.00	7	32.10	32.00	-7	20,675	-0.03%
2024/06/12	4	31.45	0	0.00	31.45	4	21,157	0.02%
2024/06/11	0	0.00	0.7	31.65	31.60	-0.7	22,019	0.00%
2024/06/07	0	0.00	1	31.90	31.80	-1	22,313	0.00%
2024/06/06	0	0.00	1	31.60	31.70	-1	22,349	0.00%
2024/06/05	1	31.30	0	0.00	31.30	1	22,463	0.00%
2024/06/04	12.3	31.22	0	0.00	31.45	12.3	22,761	0.05%
2024/06/03	2	31.70	1	31.70	31.75	1	23,129	0.00%
2024/05/30	1	31.65	0	0.00	31.45	1	22,731	0.00%
2024/05/29	3	32.17	0	0.00	31.85	3	22,553	0.01%
2024/05/28	0	0.00	3	33.05	32.85	-3	22,313	-0.01%
2024/05/27	1	32.75	0	0.00	32.70	1	22,398	0.00%
2024/05/24	1	32.60	0	32.60	32.50	1	22,447	0.00%
2024/05/23	10	32.95	3	33.10	33.15	7	22,322	0.03%
2024/05/22	0	0.00	24	33.36	33.35	-24	22,167	-0.11%
2024/05/21	10	32.10	0	0.00	32.05	10	21,733	0.05%
2024/05/20	1	32.80	0	0.00	32.35	1	21,750	0.00%
2024/05/17	6	32.45	3	32.60	32.65	3	21,870	0.01%
2024/05/16	0	0.00	1.2	32.58	32.60	-1.2	21,837	-0.01%
2024/05/15	0	0.00	13	31.98	31.85	-13	21,399	-0.06%
2024/05/14	11.4	31.63	0	0.00	31.45	11.4	21,382	0.05%
2024/05/13	2	32.00	0	0.00	32.00	2	21,349	0.01%
2024/05/07	0	0.00	0.2	31.80	31.80	-0.2	21,154	0.00%
2024/05/06	0	0.00	2.2	31.45	31.50	-2.2	20,957	-0.01%
2024/05/03	0	30.65	2	30.90	30.55	-2	20,783	-0.01%
2024/05/02	0.4	30.55	0	0.00	30.65	0.4	20,688	0.00%
2024/04/30	2.3	30.69	0	0.00	30.65	2.3	20,545	0.01%
2024/04/29	0	0.00	11.2	30.91	31.05	-11.2	20,436	-0.05%
2024/04/26	0	0.00	12	30.18	30.00	-12	20,096	-0.06%
2024/04/25	3	29.82	0	0.00	29.80	3	20,118	0.01%
2024/04/24	0	0.00	2	30.30	30.35	-2	19,994	-0.01%
2024/04/23	1	29.90	0	0.00	29.80	1	19,844	0.01%
2024/04/22	4	29.96	0	0.00	29.90	4	19,654	0.02%
2024/04/19	0.9	29.95	0	0.00	29.90	0.9	19,148	0.00%
2024/04/18	0	0.00	1	30.50	30.60	-1	18,463	-0.01%
2024/04/16	0.2	29.95	0	0.00	29.95	0.2	18,010	0.00%
2024/04/15	0	0.00	0.7	30.50	30.55	-0.7	17,755	0.00%
2024/04/10	2	30.60	0	0.00	30.50	2	17,495	0.01%
2024/04/09	0	0.00	5.3	30.75	30.90	-5.3	17,624	-0.03%
2024/04/03	5	30.03	0	0.00	29.95	5	17,458	0.03%
2024/04/02	0	0.00	2	30.30	30.30	-2	17,547	-0.01%
2024/04/01	3	30.45	0	0.00	30.10	3	17,754	0.02%
2024/03/26	0	0.00	1	30.15	30.10	-1	17,806	-0.01%
2024/03/21	0	0.00	11	29.71	29.80	-11	18,221	-0.06%
2024/03/20	1	29.25	0	0.00	28.90	1	18,450	0.01%
2024/03/19	1	29.20	1	29.30	29.20	0	18,458	0.00%
2024/03/18	6	29.43	51	29.30	29.35	-45	18,330	-0.25%
2024/03/15	0	0.00	3	30.03	30.20	-3	18,162	-0.02%
2024/03/14	8	30.33	17	30.41	30.30	-9	17,626	-0.05%
2024/03/13	0	0.00	1	29.25	29.50	-1	16,785	-0.01%
2024/03/12	0	0.00	12	28.77	28.90	-12	16,419	-0.07%
2024/03/11	0	0.00	13	28.65	28.55	-13	16,438	-0.08%
2024/03/08	17	28.39	11.2	28.48	28.45	5.8	16,445	0.04%
2024/03/07	13	28.04	22.6	27.85	28.10	-9.6	16,213	-0.06%
2024/03/06	1	27.50	4.7	27.51	27.50	-3.7	15,804	-0.02%
2024/03/04	2	27.28	0	0.00	27.35	2	16,071	0.01%
2024/03/01	0.5	27.38	0	0.00	27.30	0.5	16,213	0.00%
2024/02/29	3	27.40	0	0.00	27.45	3	16,332	0.02%
2024/02/27	0	0.00	2	27.25	27.20	-2	16,171	-0.01%
2024/02/26	1	27.20	0	0.00	27.10	1	16,031	0.01%
2024/02/23	0.6	27.45	2	27.40	27.30	-1.5	15,976	-0.01%
2024/02/22	0.4	27.40	0.6	27.40	27.55	-0.2	16,208	0.00%
2024/02/21	3	27.37	0	0.00	27.35	3	16,173	0.02%
2024/02/20	1	27.50	2	27.80	27.85	-1	16,099	-0.01%
2024/02/19	0	0.00	2	27.30	27.45	-2	15,999	-0.01%