兆豐金 (2886)-統一-嘉義券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	39.00	38.70	-0.1	18,490	0.00%
2025/01/16	2.2	39.05	0	0.00	39.10	2.2	18,376	0.01%
2025/01/10	5.2	38.60	2	38.63	38.45	3.2	18,292	0.02%
2025/01/09	0	0.00	1	38.80	38.60	-1	18,302	-0.01%
2025/01/07	2.1	38.58	0.1	38.70	38.55	2	18,405	0.01%
2025/01/06	0.1	38.85	2	38.78	38.80	-1.9	18,384	-0.01%
2025/01/02	8	38.29	0	0.00	38.10	8	18,542	0.04%
2024/12/31	0.7	38.76	2	38.70	38.70	-1.3	18,217	-0.01%
2024/12/27	0	0.00	0	38.90	38.85	0	18,190	0.00%
2024/12/26	6	38.76	0	0.00	38.75	6	18,346	0.03%
2024/12/25	1.1	38.76	0.3	39.00	38.85	0.8	18,290	0.00%
2024/12/24	1	38.90	2	39.05	39.10	-1	18,088	-0.01%
2024/12/23	4	38.81	0	0.00	38.65	4	17,907	0.02%
2024/12/20	0	0.00	1.1	38.80	38.60	-1.1	17,511	-0.01%
2024/12/19	35	38.59	0.6	38.87	38.65	34.4	16,929	0.20%
2024/12/18	1	38.90	0	0.00	38.85	1	16,887	0.01%
2024/12/17	36	39.11	0	0.00	39.20	36	16,665	0.22%
2024/12/16	0	0.00	1	39.80	39.50	-1	16,446	-0.01%
2024/12/10	1	39.50	1	39.80	39.70	0	16,060	0.00%
2024/12/09	0	0.00	2	39.75	39.95	-2	16,075	-0.01%
2024/12/06	1	39.95	0	0.00	39.95	1	16,171	0.01%
2024/12/05	0.1	40.20	1	40.25	40.30	-0.9	16,134	-0.01%
2024/12/04	1	39.90	1	40.20	40.20	0	16,111	0.00%
2024/12/03	0	0.00	17	40.03	40.20	-17	16,411	-0.10%
2024/12/02	6	39.83	1	40.00	39.45	5	16,335	0.03%
2024/11/29	11	39.86	1	39.85	39.75	10	16,105	0.06%
2024/11/28	2	39.85	1	40.05	39.85	1	16,274	0.01%
2024/11/27	1	40.00	7.1	40.23	40.05	-6.1	16,259	-0.04%
2024/11/26	0	0.00	0.7	39.95	39.95	-0.7	16,226	0.00%
2024/11/25	0	0.00	16	40.04	40.15	-16	16,118	-0.10%
2024/11/22	1	39.25	3	39.72	39.75	-2	15,175	-0.01%
2024/11/21	6	39.35	0	0.00	39.45	6	15,145	0.04%
2024/11/19	0	0.00	3	39.83	39.95	-3	15,147	-0.02%
2024/11/18	0	0.00	1	39.45	39.70	-1	15,085	-0.01%
2024/11/15	1	39.20	2	39.28	39.25	-1	14,972	-0.01%
2024/11/13	1	38.90	3	39.27	39.30	-2	15,234	-0.01%
2024/11/12	0	0.00	2	39.18	39.15	-2	15,390	-0.01%
2024/11/08	5	39.25	0	0.00	39.10	5	15,844	0.03%
2024/11/05	0.1	39.30	0	0.00	39.40	0.1	18,147	0.00%
2024/11/04	0	0.00	1	39.10	39.35	-1	18,571	-0.01%
2024/11/01	3	38.77	0	0.00	38.65	3	18,927	0.02%
2024/10/30	0.1	39.15	0	0.00	39.30	0.1	18,872	0.00%
2024/10/28	0	0.00	0.5	39.07	39.25	-0.5	19,159	0.00%
2024/10/25	0	0.00	0.5	39.05	38.90	-0.5	19,388	0.00%
2024/10/24	0.2	38.95	0	39.00	38.85	0.2	19,752	0.00%
2024/10/23	1	39.15	1	38.80	38.90	0	19,861	0.00%
2024/10/22	4	39.21	2	39.38	39.40	2	19,950	0.01%
2024/10/21	0	39.50	0	0.00	39.30	0	20,158	0.00%
2024/10/18	1	39.65	3	39.73	39.80	-2	20,383	-0.01%
2024/10/17	0	0.00	4	39.40	39.45	-4	20,642	-0.02%
2024/10/16	1	38.90	0.1	39.20	39.10	0.9	20,833	0.00%
2024/10/15	0	0.00	5	39.18	39.30	-5	20,842	-0.02%
2024/10/14	13	39.00	0	0.00	38.90	13	20,720	0.06%
2024/10/11	0	0.00	2.4	39.15	38.80	-2.4	20,987	-0.01%
2024/10/09	2	38.95	0.3	39.10	38.65	1.7	21,162	0.01%
2024/10/08	3	38.87	3	39.15	38.85	0	21,293	0.00%
2024/10/07	4.1	38.96	2	39.18	39.30	2.1	21,256	0.01%
2024/10/04	2.9	39.08	2	39.23	38.95	0.9	21,298	0.00%
2024/10/01	4.4	39.33	2	39.45	39.45	2.4	21,343	0.01%
2024/09/30	3	39.45	5	39.56	39.30	-2	21,753	-0.01%
2024/09/27	1	39.50	0	0.00	39.45	1	23,145	0.00%
2024/09/26	0	0.00	1	40.00	40.00	-1	23,169	0.00%
2024/09/25	0	0.00	2	39.75	39.85	-2	23,164	-0.01%
2024/09/23	4	39.49	3	39.70	39.70	1	23,351	0.00%
2024/09/20	1	39.35	0	0.00	39.35	1	23,511	0.00%
2024/09/19	3.3	39.31	10	39.50	39.25	-6.7	23,589	-0.03%
2024/09/18	0	0.00	3	39.40	39.40	-3	23,874	-0.01%
2024/09/16	0	0.00	0.4	39.20	39.35	-0.4	24,192	0.00%
2024/09/12	0	0.00	0.1	39.00	39.00	-0.1	24,516	0.00%
2024/09/10	0	0.00	2	39.15	39.35	-2	24,452	-0.01%
2024/09/09	0	0.00	9.5	38.81	39.10	-9.5	24,216	-0.04%
2024/09/06	3	38.53	12.8	38.62	38.90	-9.8	24,125	-0.04%
2024/09/05	1	38.30	2.5	38.55	38.55	-1.5	24,208	-0.01%
2024/09/04	2	37.58	1	38.10	38.00	1	24,360	0.00%
2024/09/02	10.9	39.01	0	0.00	39.05	10.9	24,277	0.05%
2024/08/29	3	39.00	0	0.00	38.90	3	24,289	0.01%
2024/08/28	4	39.30	0	0.00	39.30	4	24,437	0.02%
2024/08/27	1.2	39.40	3.6	39.48	39.75	-2.4	25,263	-0.01%
2024/08/26	0	0.00	54.4	39.40	39.60	-54.4	25,635	-0.21%
2024/08/23	0	0.00	1	39.00	39.05	-1	25,951	0.00%
2024/08/22	1	38.70	5.5	38.96	39.00	-4.5	26,074	-0.02%
2024/08/21	0.1	38.95	0.7	39.00	38.90	-0.6	26,341	0.00%
2024/08/20	2	38.85	2.8	38.98	39.00	-0.8	26,135	0.00%
2024/08/19	2	38.80	2	39.10	38.65	0	26,069	0.00%
2024/08/16	0	0.00	3	39.02	39.00	-3	25,969	-0.01%
2024/08/15	4.1	38.57	26	38.56	38.35	-21.9	25,694	-0.09%
2024/08/14	3	38.80	2	39.25	38.90	1	25,482	0.00%
2024/08/13	9	38.60	1	39.00	38.70	8	25,234	0.03%
2024/08/12	1	39.45	5	39.39	39.40	-4	24,999	-0.02%
2024/08/09	15.3	38.62	43	38.97	38.85	-27.7	24,791	-0.11%
2024/08/08	101	37.95	2	38.12	38.10	99	24,070	0.41%	大買/
2024/08/07	13	41.41	0	0.00	41.55	13	23,053	0.06%
2024/08/06	0	0.00	13.1	40.44	41.80	-13.1	22,570	-0.06%
2024/08/05	6.1	40.91	2.3	41.20	40.90	3.8	22,233	0.02%
2024/08/02	5	42.43	0	0.00	42.60	5	21,976	0.02%
2024/08/01	20	43.20	1	43.30	43.30	19	22,020	0.09%
2024/07/31	0	0.00	2	43.18	43.20	-2	22,205	-0.01%
2024/07/29	1	43.20	3	43.23	43.30	-2	21,975	-0.01%
2024/07/26	0.1	42.55	0	0.00	42.70	0.1	21,776	0.00%
2024/07/23	0	0.00	2	42.75	42.75	-2	21,887	-0.01%
2024/07/22	0	0.00	3	41.98	42.45	-3	21,819	-0.01%
2024/07/19	3	41.75	0	0.00	42.25	3	21,813	0.01%
2024/07/18	0	0.00	17	42.61	42.75	-17	22,189	-0.08%
2024/07/17	0	0.00	1.1	42.17	41.90	-1.1	22,019	0.00%
2024/07/15	0.1	42.05	0	0.00	41.95	0.1	22,574	0.00%
2024/07/12	0	0.00	1	41.85	42.05	-1	22,829	0.00%
2024/07/11	12	41.90	2	42.18	41.75	10	22,779	0.04%
2024/07/10	4	41.76	4	42.23	41.65	0	22,886	0.00%
2024/07/09	3	41.72	0	0.00	41.65	3	22,884	0.01%
2024/07/08	3	42.00	0	0.00	42.10	3	22,794	0.01%
2024/07/05	0.1	41.95	0	0.00	42.10	0.1	22,732	0.00%
2024/07/04	5	41.98	0.2	42.10	41.95	4.8	22,580	0.02%
2024/07/03	0	0.00	15.8	42.04	42.75	-15.8	22,215	-0.07%
2024/07/02	1	40.85	4	40.85	40.75	-3	20,779	-0.01%
2024/07/01	0	0.00	10.7	40.68	40.75	-10.7	20,721	-0.05%
2024/06/28	0	0.00	6.7	40.61	40.40	-6.7	20,633	-0.03%
2024/06/26	0	0.00	0.1	40.50	40.25	-0.1	20,273	0.00%
2024/06/25	0	0.00	5	40.64	40.65	-5	19,986	-0.03%
2024/06/24	0	0.00	4.4	40.31	40.35	-4.4	19,613	-0.02%
2024/06/20	1	39.90	0	0.00	40.00	1	19,042	0.01%
2024/06/19	3	40.02	0	0.00	39.95	3	19,032	0.02%
2024/06/18	0	0.00	5.5	40.00	40.10	-5.5	19,082	-0.03%
2024/06/17	0	0.00	3.6	39.83	39.80	-3.6	19,251	-0.02%
2024/06/14	1.1	39.55	4	39.53	39.55	-2.9	19,391	-0.01%
2024/06/13	0	0.00	12.6	39.48	39.45	-12.6	19,544	-0.06%
2024/06/12	0.3	39.30	0.9	39.39	39.25	-0.6	19,773	0.00%
2024/06/11	1	39.25	3	39.42	39.20	-2	19,866	-0.01%
2024/06/07	1	39.20	0.3	39.35	39.35	0.7	19,909	0.00%
2024/06/05	0.1	39.15	0.1	39.30	39.15	0	19,817	0.00%
2024/06/04	3.3	38.94	0	0.00	39.15	3.3	19,962	0.02%
2024/06/03	5	39.05	1.3	39.30	39.30	3.7	19,892	0.02%
2024/05/31	1	39.10	2	39.18	39.05	-1	19,805	-0.01%
2024/05/30	6	38.93	3	38.98	38.90	3	18,996	0.02%
2024/05/29	20	39.32	2	39.15	39.00	18	18,643	0.10%
2024/05/28	6	39.78	0	0.00	39.80	6	18,178	0.03%
2024/05/27	3	39.90	0	0.00	39.80	3	18,285	0.02%
2024/05/23	3	40.07	0	0.00	40.10	3	18,019	0.02%
2024/05/22	1	40.55	0	0.00	40.55	1	17,925	0.01%
2024/05/20	4	40.65	0	0.00	40.80	4	17,919	0.02%
2024/05/16	0	0.00	0.1	41.15	40.80	-0.1	17,819	0.00%
2024/05/15	0	0.00	1	40.85	40.85	-1	17,673	-0.01%
2024/05/14	2	40.55	3	40.70	40.50	-1	17,719	-0.01%
2024/05/13	0	0.00	0.3	41.00	41.05	-0.3	17,788	0.00%
2024/05/10	4	40.75	0	0.00	40.95	4	17,739	0.02%
2024/05/08	3	41.05	2	41.06	41.10	1	17,851	0.01%
2024/05/07	0	0.00	0.2	41.05	40.95	-0.2	17,770	0.00%
2024/05/06	0	0.00	3	40.79	41.15	-3	17,490	-0.02%
2024/05/03	0	0.00	3	40.20	40.05	-3	17,157	-0.02%
2024/05/02	0	0.00	1	40.05	39.95	-1	17,077	-0.01%
2024/04/30	0	0.00	0.2	40.05	40.00	-0.2	16,897	0.00%
2024/04/29	0	0.00	11	39.89	40.10	-11	16,832	-0.07%
2024/04/26	1	39.30	0.3	39.40	39.10	0.7	16,610	0.00%
2024/04/25	7	39.04	0	0.00	39.00	7	16,611	0.04%
2024/04/24	8	39.39	0	0.00	39.35	8	16,453	0.05%
2024/04/23	0	0.00	5	39.93	40.00	-5	16,372	-0.03%
2024/04/22	0	0.00	4	39.60	39.50	-4	16,309	-0.02%
2024/04/19	2	38.33	1.5	38.87	38.70	0.5	16,021	0.00%
2024/04/18	1	39.10	0	0.00	39.20	1	15,430	0.01%
2024/04/17	3	39.08	0	0.00	39.00	3	15,116	0.02%
2024/04/16	2	39.23	1	39.45	39.10	1	14,986	0.01%
2024/04/15	0.1	39.95	0	0.00	39.80	0.1	14,717	0.00%
2024/04/12	1	39.95	0	0.00	39.95	1	14,705	0.01%
2024/04/10	1	40.35	0	0.00	40.50	1	14,593	0.01%
2024/04/09	0	40.20	12	40.35	40.40	-12	14,693	-0.08%
2024/04/03	0	0.00	1	39.95	39.75	-1	14,680	-0.01%
2024/04/02	1	40.25	13.5	40.43	40.30	-12.5	14,540	-0.09%
2024/04/01	0	0.00	16.7	40.75	40.65	-16.7	14,572	-0.11%
2024/03/29	0	0.00	1.1	40.58	40.55	-1.1	14,511	-0.01%
2024/03/28	1	40.20	1	40.30	40.25	0	14,565	0.00%
2024/03/26	0	40.35	3	40.40	40.55	-3	15,005	-0.02%
2024/03/25	1	39.80	0	0.00	40.00	1	15,195	0.01%
2024/03/22	1.2	40.27	0	0.00	40.10	1.2	15,405	0.01%
2024/03/21	1	40.30	0.7	40.40	40.60	0.3	15,569	0.00%
2024/03/18	0.5	40.45	0	0.00	40.60	0.5	15,526	0.00%
2024/03/15	1.1	40.52	0	0.00	40.90	1.1	15,449	0.01%
2024/03/14	2	40.75	12	40.70	40.90	-10	15,200	-0.07%
2024/03/13	1	39.65	8.1	40.33	40.40	-7.1	15,074	-0.05%
2024/03/12	1	39.95	0	0.00	39.95	1	14,927	0.01%
2024/03/11	1.1	39.90	0	0.00	39.80	1.1	14,916	0.01%
2024/03/08	0	39.35	8	39.77	39.90	-8	14,852	-0.05%
2024/03/07	1	39.20	1	39.50	39.30	0	14,753	0.00%
2024/03/06	0	0.00	2	39.50	39.40	-2	14,805	-0.01%
2024/03/05	0	0.00	2	39.05	39.05	-2	15,071	-0.01%
2024/03/01	1	38.55	1	38.75	38.55	0	15,193	0.00%
2024/02/29	0	38.65	2	38.63	38.70	-2	15,352	-0.01%
2024/02/27	0	0.00	1	38.35	38.20	-1	15,108	-0.01%
2024/02/23	3	38.37	1	38.45	38.30	2	15,106	0.01%
2024/02/22	1	38.50	5	38.50	38.55	-4	15,450	-0.03%
2024/02/20	0.2	38.45	0	0.00	38.60	0.2	15,621	0.00%
2024/02/19	1.5	38.35	3	38.35	38.40	-1.5	15,715	-0.01%
2024/02/16	0	37.95	1	37.85	37.90	-1	15,935	-0.01%
2024/02/15	3.7	37.65	0	0.00	37.80	3.7	15,919	0.02%
2024/02/05	11.8	37.74	0	0.00	37.60	11.8	15,773	0.08%
2024/02/02	1	37.90	2.2	37.88	37.90	-1.2	15,618	-0.01%
2024/02/01	5	37.75	1	37.84	37.90	4	15,619	0.03%