• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    36,516張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21211.603611.6511.65-34206,782-0.02%
2024/11/201111.6000.0011.6011222,6570.00%
2024/11/19211.60311.5511.60-1233,1840.00%
2024/11/14511.2000.0011.205239,7570.00%
2024/11/12211.33311.3011.30-1242,1800.00%
2024/11/1100.0059211.4011.40-592246,336-0.24% 大賣/鉅額交易
2024/11/075011.4000.0011.4550248,1500.02%
2024/11/06711.4000.0011.357248,7450.00%
2024/11/05511.40311.4011.402251,8450.00%
2024/11/04311.3000.0011.353255,3570.00%
2024/10/2900.00111.3011.35-1258,1330.00%
2024/10/280.911.4000.0011.400.9258,7880.00%
2024/10/25211.4000.0011.452260,4530.00%
2024/10/2300.003111.4011.40-31264,217-0.01%
2024/10/22111.3500.0011.351267,1000.00%
2024/10/213011.45611.4511.5024269,5150.01%
2024/10/1700.002511.5511.60-25272,304-0.01%
2024/10/1600.000.611.4011.40-0.6275,7590.00%
2024/10/15111.50511.4811.55-4276,6520.00%
2024/10/14711.782211.7011.75-15277,933-0.01%
2024/10/11311.9500.0011.903281,8490.00%
2024/10/09512.121512.0511.95-10289,9120.00%
2024/10/0800.003212.0512.10-32295,206-0.01%
2024/10/073312.081012.1212.0523294,2380.01%
2024/10/0400.00412.0612.10-4294,2790.00%
2024/10/01411.9040.712.0011.90-36.7293,979-0.01%
2024/09/30512.0000.0012.055293,4140.00%
2024/09/2700.002312.0012.00-23294,446-0.01%
2024/09/261012.00412.0012.006295,1380.00%
2024/09/25611.96511.9712.001294,3300.00%
2024/09/243011.961011.9111.9520292,0710.01%
2024/09/232011.875111.8611.85-31289,749-0.01%
2024/09/2029.112.292712.3712.252.1284,2080.00%
2024/09/192312.5069.712.6112.70-46.7278,759-0.02%
2024/09/1830.112.43272.412.5612.30-242.2277,709-0.09% 大賣/鉅額交易
2024/09/1600.001.113.3513.35-1.1267,0470.00%
2024/09/131113.308.413.3713.402.6267,4740.00%
2024/09/121213.29146.513.3613.30-134.5267,123-0.05% 大賣/鉅額交易
2024/09/1123.913.32114.813.4113.50-90.8261,475-0.03% 大賣/
2024/09/100.113.002.613.0013.00-2.5254,1300.00%
2024/09/09312.8830.212.9813.10-27.2253,586-0.01%
2024/09/065312.9022212.9012.95-169251,830-0.07% 大賣/鉅額交易
2024/09/05413.0525.213.0812.95-21.2250,336-0.01%
2024/09/04812.851612.8012.80-8247,9210.00%
2024/09/030.812.905513.0012.95-54.2243,251-0.02%
2024/09/021312.95712.9512.956240,6020.00%
2024/08/30612.90812.9112.90-2242,0220.00%
2024/08/2910112.9010613.0413.00-5244,8030.00% 大買/大賣/
2024/08/287812.9715412.9913.00-76247,574-0.03% 大賣/
2024/08/276212.967012.9512.90-8243,0940.00%
2024/08/26371.613.0018013.1313.00191.6235,6550.08% 大買/大賣/鉅額交易
2024/08/23187.812.15582.612.1412.45-394.9210,988-0.19% 大買/大賣/鉅額交易
2024/08/21161.412.36199.412.4112.45-38190,283-0.02% 大買/大賣/
2024/08/2010211.5150.411.3611.8051.6174,2130.03% 大買/
2024/08/194511.06107.311.0911.10-62.3163,049-0.04% 大賣/
2024/08/163310.804110.8310.85-8158,972-0.01%
2024/08/15110.75910.7510.75-8156,658-0.01%
2024/08/14310.67210.6510.701155,8190.00%
2024/08/134810.65110.6010.7047154,1510.03%
2024/08/125510.5497.310.5610.65-42.3153,040-0.03%
2024/08/09510.6011010.5710.55-105148,916-0.07% 大賣/鉅額交易
2024/08/088010.256010.3810.3020147,9410.01%
2024/08/072510.4115910.4410.45-134147,577-0.09% 大賣/鉅額交易
2024/08/0616510.23510.3410.20160147,6430.11% 大買/鉅額交易
2024/08/054510.29710.3610.1538145,6860.03%
2024/08/0210010.7014910.9311.00-49142,209-0.03% 大賣/
2024/08/01410.891310.9310.95-9140,593-0.01%
2024/07/31110.85710.8410.85-6141,8500.00%
2024/07/3000.0010010.7510.75-100141,688-0.07%
2024/07/291710.7475.210.7410.65-58.2140,681-0.04%
2024/07/266810.4659.310.6410.708.7139,4970.01%
2024/07/234510.787910.7710.80-34139,545-0.02%
2024/07/227410.531110.4110.5063137,5850.05%
2024/07/19157.810.9020.710.9010.85137.1134,2240.10% 大買/鉅額交易
2024/07/182311.20411.2511.2519131,4050.01%
2024/07/171111.45911.4911.452128,9900.00%
2024/07/1692.111.603611.4111.4556.1127,5680.04%
2024/07/15257.111.84311.7211.75254.1123,6890.21% 大買/鉅額交易
2024/07/126111.9716511.9711.95-104120,341-0.09% 大賣/鉅額交易
2024/07/1115611.9170.111.8511.8085.9115,5130.07% 大買/
2024/07/104911.7275511.6611.85-706110,322-0.64% 大賣/鉅額交易
2024/07/0912011.0229311.0711.00-173100,892-0.17% 大買/大賣/鉅額交易
2024/07/084710.076110.2210.20-1492,744-0.02%
2024/07/0521410.0219410.1110.152091,1580.02% 大買/大賣/
2024/07/0400.002510.4710.40-2589,272-0.03%
2024/07/033110.2543210.2710.40-40188,204-0.45% 大賣/鉅額交易
2024/07/02310.071010.0110.10-785,674-0.01%
2024/07/0100.00609.969.96-6082,921-0.07%
2024/06/2869.82969.799.84-9081,013-0.11%
2024/06/27919.60209.619.627179,4240.09%
2024/06/26269.7100.009.672679,0070.03%
2024/06/25129.72129.809.80078,6610.00%
2024/06/2400.0059.809.80-578,015-0.01%
2024/06/21209.681129.899.82-9277,000-0.12% 大賣/
2024/06/2029.7259.669.65-373,5370.00%
2024/06/19219.70229.739.71-172,8380.00%
2024/06/18619.391239.569.65-6271,503-0.09% 大賣/
2024/06/17299.40279.449.42270,4190.00%
2024/06/14279.3439.369.432470,1650.03%
2024/06/13519.3279.399.284469,7840.06%
2024/06/12619.35249.319.423769,1580.05%
2024/06/11219.63369.629.60-1567,568-0.02%
2024/06/0791.49.771369.879.73-44.665,938-0.07% 大賣/
2024/06/0600.0099.359.38-962,407-0.01%
2024/06/05379.35179.359.282061,8460.03%
2024/06/042029.58209.469.3518261,2210.30% 大買/鉅額交易
2024/06/0317.19.83204.29.849.92-187.158,058-0.32% 大賣/鉅額交易
2024/05/31269.451639.269.45-13753,299-0.26% 大賣/鉅額交易
2024/05/30108.9458.958.94548,2760.01%
2024/05/29179.06109.078.99748,1060.01%
2024/05/28218.84558.959.00-3446,982-0.07%
2024/05/27258.8018.828.792446,7650.05%
2024/05/24108.8000.008.781047,0050.02%
2024/05/2340.28.8238.818.8137.246,9820.08%
2024/05/2200.0018.968.95-146,7070.00%
2024/05/2128.9278.908.92-546,506-0.01%
2024/05/2059.0910.59.069.04-5.546,029-0.01%
2024/05/17118.9919.029.031045,8590.02%
2024/05/16129.0300.009.051245,8050.03%
2024/05/1519.008.19.039.03-7.145,680-0.02%
2024/05/13168.9600.008.991644,7800.04%
2024/05/1049.06249.049.07-2044,245-0.05%
2024/05/09479.04559.148.86-843,059-0.02%
2024/05/08258.8268.818.931941,5630.05%
2024/05/07408.8648.858.843641,0160.09%
2024/05/0698.931129.018.95-10340,372-0.26% 大賣/鉅額交易
2024/05/0318.7318.748.66037,8800.00%
2024/05/0278.6200.008.66736,9180.02%
2024/04/30158.633.28.648.6311.836,5010.03%
2024/04/290.28.70338.518.76-32.835,706-0.09%
2024/04/2668.34108.388.35-433,592-0.01%
2024/04/2500.0018.298.35-133,7290.00%
2024/04/2400.0018.418.39-134,1320.00%
2024/04/23148.35218.368.37-734,449-0.02%
2024/04/2200.00558.258.26-5534,525-0.16%
2024/04/19258.121,1608.058.07-1,13534,855-3.26% 大賣/鉅額交易
2024/04/1898.20488.208.22-3934,799-0.11%
2024/04/17838.0838.118.128034,7740.23%
2024/04/16138.0778.058.05634,7530.02%
2024/04/1598.2088.218.19134,2600.00%
2024/04/12528.2718.288.265134,1760.15%
2024/04/11108.4148.368.36633,8230.02%
2024/04/10548.411028.448.39-4833,514-0.14% 大賣/
2024/04/0900.00308.148.16-3032,367-0.09%
2024/04/0828.0288.038.03-631,914-0.02%
2024/04/03808.0558.048.037531,8010.24%
2024/04/0238.08148.078.07-1131,732-0.03%
2024/04/0138.1018.128.12231,7920.01%
2024/03/28528.0818.098.065131,8040.16%
2024/03/2738.1200.008.12331,3210.01%
2024/03/2688.1018.098.08731,2370.02%
2024/03/2518.1028.108.08-131,2630.00%
2024/03/22218.1218.108.132031,3640.06%
2024/03/2118.1400.008.17131,1490.00%
2024/03/20108.0768.048.03431,1750.01%
2024/03/19108.14168.158.12-630,743-0.02%
2024/03/1848.2518.288.25330,0960.01%
2024/03/1458.41638.418.42-5830,030-0.19%
2024/03/1338.34208.338.31-1729,746-0.06%
2024/03/1200.00648.308.31-6429,552-0.22%
2024/03/11128.2200.008.251229,5300.04%
2024/03/08138.2838.278.181029,3630.03%
2024/03/0718.1500.008.12128,8480.00%
2024/03/06408.1432.88.158.207.228,8420.03%
2024/03/0514.38.13118.108.103.328,9440.01%
2024/03/04248.19188.208.18628,4940.02%
2024/02/29278.2278.258.292028,4030.07%
2024/02/27278.285.28.278.2521.828,8290.08%
2024/02/2618.3100.008.31128,3980.00%
2024/02/2348.3538.338.33128,3380.00%
2024/02/2100.0058.398.39-528,704-0.02%
2024/02/2018.4400.008.41128,7000.00%
2024/02/1900.0068.378.47-628,765-0.02%
2024/02/16288.31238.328.30528,8750.02%
2024/02/15398.3500.008.333928,4320.14%
2024/02/0528.4048.428.41-228,268-0.01%
2024/02/02108.4600.008.451028,1070.04%
2024/01/31538.4400.008.405327,9290.19%
2024/01/30208.5500.008.522027,7560.07%
2024/01/2458.5100.008.51527,6000.02%
2024/01/2300.0028.468.51-227,508-0.01%
2024/01/2238.4138.468.46027,6030.00%
2024/01/197.28.33568.338.42-48.827,456-0.18%
2024/01/1898.3788.378.35127,1640.00%
2024/01/17888.50118.468.457726,5620.29%
2024/01/16278.611068.618.60-7925,617-0.31% 大賣/
2024/01/152328.7238.748.7522925,0750.91% 大買/鉅額交易
2024/01/1200.0048.898.92-425,042-0.02%
2024/01/111068.8500.008.8310624,6110.43% 大買/鉅額交易
2024/01/1038.7828.758.72124,5240.00%
2024/01/0958.7858.728.72024,4630.00%
2024/01/0818.81418.858.81-4024,350-0.16%
2024/01/0500.000.18.768.75-0.124,1870.00%
2024/01/04508.7200.008.715024,6360.20%
2024/01/0338.7500.008.74324,9020.01%
2023/12/29208.8200.008.852024,7550.08%
2023/12/2838.8600.008.88325,2900.01%
2023/12/2618.7200.008.77125,4230.00%
2023/12/2558.7000.008.69525,3390.02%
2023/12/2200.005.88.718.69-5.825,432-0.02%
2023/12/2000.0018.758.69-125,5060.00%
2023/12/19118.6800.008.681125,5290.04%
2023/12/1800.00158.808.77-1525,942-0.06%
2023/12/15128.8578.828.83526,1740.02%
2023/12/1488.7788.778.78025,9820.00%
2023/12/1348.67558.668.66-5125,700-0.20%
2023/12/1151.18.6368.678.7145.126,0110.17%
2023/12/08408.81538.818.84-1325,361-0.05%
2023/12/07108.8400.008.831025,3190.04%
2023/12/0600.00508.908.86-5025,853-0.19%
2023/12/05108.8700.008.881025,9610.04%
2023/12/0138.9738.968.94026,1880.00%
2023/11/3029.0229.019.01025,9640.00%
2023/11/29229.0300.009.022225,8000.09%
2023/11/2700.00469.049.03-4626,276-0.18%
2023/11/2459.10239.169.09-1826,208-0.07%
2023/11/2100.0039.109.10-326,275-0.01%
2023/11/2000.00109.049.06-1025,938-0.04%
2023/11/1700.00239.059.05-2325,940-0.09%
2023/11/1600.00969.069.07-9625,964-0.37%
2023/11/1528.9838.989.00-125,9880.00%
2023/11/1438.8500.008.85326,0160.01%
2023/11/13118.8158.848.85626,3640.02%
2023/11/1000.0058.928.92-526,559-0.02%
2023/11/0928.9700.008.96226,9900.01%
2023/11/0818.9358.958.97-428,272-0.01%
2023/11/0719.0200.008.95129,1780.00%
2023/11/0629.05109.049.03-831,346-0.03%
2023/11/032.68.96278.898.98-24.431,535-0.08%
2023/11/023.48.84118.838.82-7.631,883-0.02%
2023/11/0148.7248.748.75032,2270.00%
2023/10/3148.73308.718.69-2633,107-0.08%
2023/10/3058.7388.718.70-334,386-0.01%
2023/10/2718.78148.828.78-1335,554-0.04%
2023/10/26218.7958.798.781637,7350.04%
2023/10/2558.91108.938.88-539,039-0.01%
2023/10/2400.0058.868.87-542,041-0.01%
2023/10/2300.0018.808.80-144,2010.00%
2023/10/20288.8348.808.802444,8130.05%
2023/10/1958.9600.008.97544,3380.01%
2023/10/1800.0048.998.99-444,367-0.01%
2023/10/17219.0100.009.002144,4850.05%
2023/10/1629.0700.009.07244,9250.00%
2023/10/1309.12109.139.12-1045,765-0.02%
2023/10/1219.20269.209.20-2547,303-0.05%
2023/10/11149.1300.009.161447,5120.03%
2023/10/0619.0019.029.05047,5220.00%
2023/10/04348.9800.008.943448,2300.07%
2023/10/03669.10219.069.074547,9440.09%
2023/10/02429.2200.009.194248,0830.09%
2023/09/2839.2700.009.27348,3740.01%
2023/09/27219.1729.189.171948,5590.04%
2023/09/26259.2100.009.202549,2670.05%
2023/09/2539.2700.009.27349,3040.01%
2023/09/22229.236.59.289.2515.549,8660.03%
2023/09/211209.3400.009.2812050,2840.24% 大買/鉅額交易
2023/09/20259.4100.009.412550,1700.05%
2023/09/1900.0049.549.52-450,234-0.01%
2023/09/1800.00159.529.52-1550,495-0.03%
2023/09/1500.0069.489.52-650,797-0.01%
2023/09/14109.4500.009.491050,7480.02%
2023/09/1219.38119.419.44-1053,059-0.02%
2023/09/11319.38509.379.38-1953,998-0.04%
2023/09/07429.4300.009.464255,8420.08%
2023/09/061009.48159.569.468559,6620.14%
2023/09/05209.591109.589.60-9060,914-0.15% 大賣/
2023/09/01109.42109.599.57063,6730.00%
2023/08/31109.4700.009.471065,1010.02%
2023/08/3069.54239.569.55-1769,257-0.02%
2023/08/2900.00509.519.53-5069,360-0.07%
2023/08/2819.44409.469.43-3969,678-0.06%
2023/08/2500.00109.359.35-1070,055-0.01%
2023/08/2429.3019.329.32170,2180.00%
2023/08/2319.3249.329.31-370,6270.00%
2023/08/2219.3969.339.33-570,944-0.01%
2023/08/2119.3359.349.35-471,026-0.01%
2023/08/18139.29209.419.39-771,123-0.01%
2023/08/17389.2229.249.263671,0260.05%
2023/08/1629.3059.279.31-370,9800.00%
2023/08/141669.3989.379.3215872,0740.22% 大買/鉅額交易
2023/08/111489.72199.649.6412971,3840.18% 大買/鉅額交易
2023/08/101209.83699.979.815170,8390.07% 大買/
2023/08/0929.71919.709.71-8968,931-0.13%
2023/08/0800.0019.739.70-169,3770.00%
2023/08/04109.69109.799.69068,6440.00%
2023/08/02729.70259.659.644768,0670.07%
2023/08/01209.77789.809.83-5866,801-0.09%
2023/07/3190.29.66103.29.839.63-1365,437-0.02% 大賣/
2023/07/281359.63679.589.586863,4140.11% 大買/
2023/07/2779.661379.609.73-13061,937-0.21% 大賣/鉅額交易
2023/07/26619.30529.379.38959,0180.02%
2023/07/2539.1100.009.18356,9960.01%
2023/07/24409.0929.109.123856,3080.07%
2023/07/21259.1400.009.142556,0980.04%
2023/07/20909.1449.149.188655,9510.15%
2023/07/19309.0600.009.103055,5680.05%
2023/07/1829.18129.179.12-1055,284-0.02%
2023/07/1779.26339.189.21-2654,482-0.05%
2023/07/14168.9828.999.031453,0200.03%
2023/07/1300.00818.948.92-8152,451-0.15%
2023/07/1200.0038.928.94-352,284-0.01%
2023/07/11228.8978.898.921552,1310.03%
2023/07/1098.7028.728.71751,9180.01%
2023/07/07678.6588.648.625951,5920.11%
2023/07/06258.78108.768.761551,1120.03%
2023/07/05108.8148.868.86650,6050.01%
2023/07/04258.8658.848.832050,3980.04%
2023/07/0358.9428.958.93349,8600.01%
2023/06/30208.93148.928.90649,9570.01%
2023/06/29328.974.18.978.9627.949,7520.06%
2023/06/28359.00179.009.001849,5840.04%
2023/06/27269.0319.039.002549,2660.05%
2023/06/2619.0579.079.03-649,108-0.01%
2023/06/2129.0100.009.01248,7290.00%
2023/06/20309.0100.009.013048,5240.06%
2023/06/19129.0129.019.011048,2930.02%
2023/06/1634.18.8816.88.969.0417.348,0900.04%
2023/06/151408.9878.988.9813346,6000.29% 大買/鉅額交易
2023/06/14139.0239.059.041046,3310.02%
2023/06/13139.1669.119.10746,4070.02%
2023/06/122109.30429.389.2916845,4550.37% 大買/鉅額交易
2023/06/0989.0188.998.96042,1980.00%
2023/06/08249.103.49.119.1120.641,3060.05%
2023/06/0769.1399.119.22-340,824-0.01%
2023/06/063.29.1099.129.03-5.839,210-0.01%
2023/06/05328.961438.929.14-11137,597-0.30% 大賣/鉅額交易
2023/06/0238.5000.008.55333,1280.01%
2023/06/01818.55208.608.506132,8950.19%
2023/05/31128.6278.648.62532,3020.02%
2023/05/3068.5800.008.58631,5630.02%
2023/05/2998.5728.518.63731,6410.02%
2023/05/2688.41108.448.42-231,467-0.01%
2023/05/2568.48468.458.45-4031,133-0.13%
2023/05/2458.53158.518.56-1030,982-0.03%
2023/05/2318.653468.648.60-34530,593-1.13% 大賣/鉅額交易
2023/05/2200.00208.678.67-2030,436-0.07%
2023/05/1918.6538.648.66-230,099-0.01%
2023/05/1858.56248.608.65-1929,542-0.06%
2023/05/1768.44158.498.50-928,265-0.03%
2023/05/16108.391818.368.39-17127,703-0.62% 大賣/鉅額交易
2023/05/1598.2448.258.25527,5190.02%
2023/05/122008.21148.208.2018627,5450.68% 大買/鉅額交易
2023/05/1168.4568.478.47026,6820.00%
2023/05/09158.48938.518.52-7826,853-0.29%
2023/05/0828.41378.408.42-3526,776-0.13%
2023/05/0500.00228.428.44-2227,063-0.08%
2023/05/0428.3928.428.42027,5040.00%
2023/05/0300.0018.398.42-127,6120.00%
2023/05/0228.38248.438.44-2227,956-0.08%
2023/04/2888.3528.378.38628,5120.02%
2023/04/27278.3368.358.352128,6650.07%
2023/04/2638.36128.358.39-928,737-0.03%
2023/04/25328.4000.008.403228,8340.11%
2023/04/24308.4100.008.483028,9050.10%
2023/04/21428.41208.388.382229,3860.07%
2023/04/2088.4438.458.46529,2970.02%
2023/04/1900.0008.558.49029,6390.00%
2023/04/1448.5300.008.58429,5070.01%
2023/04/1100.001048.548.56-10429,337-0.35% 大賣/鉅額交易
2023/04/0700.0018.498.50-129,2890.00%
2023/03/2900.0088.418.42-828,231-0.03%
2023/03/2800.0058.308.30-527,893-0.02%
2023/03/2758.2700.008.27527,9390.02%
2023/03/2318.2118.258.29027,9580.00%
2023/03/2278.2128.248.26528,0430.02%
2023/03/21158.0998.128.15628,1060.02%
2023/03/2088.00247.977.99-1627,804-0.06%
2023/03/17108.0938.078.02727,4410.03%
2023/03/16298.03688.038.01-3926,704-0.15%
2023/03/1538.22658.238.17-6225,834-0.24%
2023/03/14218.2468.238.221525,2590.06%
2023/03/131728.40128.408.4016024,6270.65% 大買/鉅額交易
2023/03/10428.60148.548.542824,0040.12%
2023/03/0958.730.18.708.704.923,5180.02%
2023/03/0300.00208.728.73-2024,869-0.08%
2023/03/0100.000.38.768.75-0.325,4310.00%
2023/02/2400.000.28.788.89-0.225,0800.00%
2023/02/2328.7700.008.76224,6400.01%
2023/02/22343.28.7400.008.75343.224,7571.39% 大買/鉅額交易
2023/02/2028.7918.798.82125,2930.00%
2023/02/1718.7500.008.75125,6420.00%
2023/02/1438.6818.688.71227,1840.01%
2023/02/13108.64168.658.62-627,484-0.02%
2023/02/10158.6448.668.661127,4970.04%
2023/02/0918.7218.738.72027,3120.00%
2023/02/0818.7578.758.75-627,351-0.02%
2023/02/0718.7538.758.75-227,215-0.01%
2023/02/06108.7698.778.75126,9650.00%
2023/02/03168.8400.008.831626,8770.06%
2023/02/0218.9400.008.95126,6060.00%
2023/02/01168.9628.988.991426,2650.05%
2023/01/3000.00629.019.04-6226,180-0.24%
2023/01/17308.89528.958.97-2225,676-0.09%
2023/01/1648.96458.928.91-4125,638-0.16%
2023/01/1218.7900.008.82125,8340.00%
2023/01/1118.8000.008.81125,8620.00%
2023/01/1058.9418.948.97425,6630.02%
2023/01/09158.95258.948.96-1025,997-0.04%
2023/01/0618.8900.008.88125,8680.00%
2023/01/0568.86108.868.88-426,538-0.02%
2023/01/0400.0018.828.80-126,5090.00%
2022/12/3000.0028.848.77-226,879-0.01%
2022/12/2738.7700.008.78326,9950.01%
2022/12/2128.7128.738.70028,9570.00%
2022/12/1958.8200.008.80529,8580.02%
2022/12/1638.7000.008.85329,7220.01%
2022/12/1518.6818.738.74029,7980.00%
2022/12/1400.00158.758.76-1529,923-0.05%
2022/12/1388.63168.708.64-829,838-0.03%
2022/12/1218.6118.678.67029,7420.00%
2022/12/0818.6818.708.70030,3350.00%
2022/12/0758.8158.788.77030,4530.00%
2022/12/0600.00108.738.77-1030,445-0.03%
2022/12/0558.8400.008.84530,5490.02%
2022/12/0200.001.88.868.86-1.830,806-0.01%
2022/12/0168.8718.888.90531,2310.02%
2022/11/30138.82118.878.91231,0440.01%
2022/11/2900.0038.808.85-330,398-0.01%
2022/11/2400.00108.698.73-1031,224-0.03%
2022/11/23108.7018.708.71931,2550.03%
2022/11/1818.4918.548.54031,4180.00%
2022/11/172258.4868.498.5021931,3760.70% 大買/鉅額交易
2022/11/1628.5588.538.51-631,344-0.02%
2022/11/1500.001208.668.67-12031,073-0.39% 大賣/鉅額交易
2022/11/1400.00718.638.60-7130,721-0.23%
2022/11/1100.00608.528.53-6030,284-0.20%
2022/11/0948.2658.268.30-129,5780.00%
2022/11/0818.2018.218.28029,4510.00%
2022/11/0700.0058.168.20-529,489-0.02%
2022/11/0428.0028.058.12030,1280.00%
2022/11/0338.0698.078.04-630,322-0.02%
2022/11/0258.1258.138.12030,7440.00%
2022/11/0128.0228.078.12030,9040.00%
2022/10/3100.00208.088.00-2031,061-0.06%
2022/10/2758.0358.028.02031,2300.00%
2022/10/265.78.0048.008.011.731,2790.01%
2022/10/25357.92157.927.952031,3260.06%
2022/10/24118.00117.927.91031,4190.00%
2022/10/21387.99227.997.991631,3920.05%
2022/10/20207.7897.818.071131,8000.03%
2022/10/1967.9267.957.93031,4620.00%
2022/10/18247.89147.927.971031,3530.03%
2022/10/17127.87117.877.88131,3370.00%
2022/10/1448.0348.028.00031,3070.00%
2022/10/13198.06357.987.96-1631,567-0.05%
2022/10/12128.10158.128.15-330,983-0.01%
2022/10/1168.1668.148.14031,0100.00%
2022/10/0718.2918.288.28030,9920.00%
2022/10/0600.0028.288.30-231,046-0.01%
2022/10/0518.1648.238.24-331,404-0.01%
2022/10/0448.1738.138.12131,8780.00%
2022/10/03208.12238.138.09-331,750-0.01%
2022/09/309.18.20158.238.21-5.931,715-0.02%
2022/09/2938.2700.008.30331,7210.01%
2022/09/28128.22428.138.12-3031,491-0.10%
2022/09/2758.3358.298.29031,3270.00%
2022/09/2688.4288.348.34031,6490.00%
2022/09/2328.4738.518.51-132,1150.00%
2022/09/22208.5088.498.481232,6630.04%
2022/09/2138.6428.638.63132,5290.00%
2022/09/1618.5718.628.69034,7040.00%
2022/09/1528.5568.618.60-434,622-0.01%
2022/09/1438.5611.38.568.57-8.334,857-0.02%
2022/09/1368.6918.688.71535,4210.01%
2022/09/1200.0018.698.69-136,2130.00%
2022/09/08408.46308.498.571037,0920.03%
2022/09/07298.41158.388.381437,6180.04%
2022/09/0648.5348.548.51037,6890.00%
2022/09/05128.49108.538.51238,0160.01%
2022/09/02198.56108.518.51938,7670.02%
2022/09/01618.6588.618.615339,2360.14%
2022/08/31238.78128.768.791138,8410.03%
2022/08/30168.84108.858.83639,4610.02%
2022/08/2958.8938.918.88242,6490.00%
2022/08/2600.0089.029.01-847,918-0.02%
2022/08/2548.9268.988.93-248,1140.00%
2022/08/2438.91168.898.88-1348,512-0.03%
2022/08/2368.9328.918.91449,1120.01%
2022/08/2259.0339.029.00250,3600.00%
2022/08/19188.9858.989.021351,0590.03%
2022/08/1828.9738.978.96-151,5780.00%
2022/08/1789.0229.039.04653,4630.01%
2022/08/1618.9218.958.95053,6510.00%
2022/08/1538.9328.948.95154,2330.00%
2022/08/1278.9618.978.97654,5120.01%
2022/08/1118.9858.948.99-454,772-0.01%
2022/08/1000.0088.778.80-855,062-0.01%
2022/08/0938.7428.718.73155,5410.00%
2022/08/0818.5318.588.61056,4660.00%
2022/08/0518.5228.558.59-156,9810.00%
2022/08/0448.4358.468.49-158,0670.00%
2022/08/0388.4538.508.52558,6940.01%
2022/08/02128.50118.518.51159,7810.00%
2022/08/0118.5218.608.65061,6750.00%
2022/07/29108.5300.008.551062,6170.02%
2022/07/280.18.52108.518.51-9.963,549-0.02%
2022/07/27328.40258.418.42765,5520.01%
2022/07/2548.4448.498.49066,4900.00%
2022/07/2298.4538.508.47668,0670.01%
2022/07/21188.38128.418.46669,9590.01%
2022/07/2048.46128.578.46-870,382-0.01%
2022/07/1918.4128.508.52-170,8590.00%
2022/07/1848.4500.008.47472,8720.01%
2022/07/1510.18.3558.348.335.174,3740.01%
2022/07/1488.4418.438.49779,4130.01%
2022/07/1318.3118.398.43079,9760.00%
2022/07/12228.25158.208.20780,3880.01%
2022/07/1128.44528.428.45-5080,410-0.06%
2022/07/0828.5100.008.51281,2940.00%
2022/07/0738.4738.508.51081,7780.00%
2022/07/0658.4800.008.43582,2770.01%
2022/07/05128.5700.008.521283,6530.01%
2022/07/04128.43178.348.33-584,107-0.01%
2022/07/0198.6048.508.50586,1840.01%
2022/06/3028.8100.008.76287,1100.00%
2022/06/2918.8618.898.90090,8790.00%
2022/06/28148.8900.008.921492,3170.02%
2022/06/27219.25309.249.23-991,803-0.01%
2022/06/2400.00859.189.17-8591,209-0.09%
2022/06/23509.05129.069.073891,2970.04%
2022/06/22409.07819.179.10-4191,643-0.04%
2022/06/2100.0049.169.14-491,6890.00%
2022/06/201239.0418.948.9412292,3780.13% 大買/鉅額交易
2022/06/1779.0549.079.07391,7370.00%
2022/06/16119.1000.009.101191,4660.01%
2022/06/157.59.2069.199.181.592,6980.00%
2022/06/1432.29.23329.229.220.293,0940.00%
2022/06/13399.1729.199.163793,3450.04%
2022/06/1079.34209.359.38-1393,130-0.01%
2022/06/0919.5529.629.61-192,7080.00%
2022/06/08119.5689.599.55393,0200.00%
2022/06/0788.39.6629.729.6186.392,6920.09%
2022/06/0689.85919.769.87-8390,564-0.09%
2022/06/02189.1749.179.151487,0210.02%
2022/06/0100.0039.259.21-389,8550.00%
2022/05/3149.19519.239.27-4790,894-0.05%
2022/05/30329.131139.239.26-8191,438-0.09% 大賣/
2022/05/2758.9528.948.95392,6550.00%
2022/05/2658.792.58.788.782.595,5500.00%
2022/05/25508.79348.768.761696,3150.02%
2022/05/24108.9400.008.891096,3680.01%
2022/05/23198.91128.978.92796,6080.01%
2022/05/2010.29.0100.008.9810.299,0190.01%
2022/05/19318.99138.998.9818100,0880.02%
2022/05/1811.59.0869.079.135.5105,3010.01%
2022/05/1788.9028.928.906105,7330.01%
2022/05/1638.18.88678.898.85-28.9105,524-0.03%
2022/05/1310.18.95289.009.00-17.9104,882-0.02%
2022/05/1251.19.0098.998.9042.1105,2920.04%
2022/05/1169.1259.119.081104,6760.00%
2022/05/1082.19.03349.169.1848.1104,4440.05%
2022/05/09699.22629.139.097103,9610.01%
2022/05/06459.49319.479.4714103,0180.01%
2022/05/0512.19.6689.659.614.1103,4510.00%
2022/05/0453.29.6500.009.6253.2103,3270.05%
2022/05/03779.8000.009.7577102,9770.07%
2022/04/2941.19.8700.009.8341.1104,0360.04%
2022/04/28489.69149.739.7634105,2070.03%
2022/04/27124.19.79299.789.7795.1104,9200.09% 大買/
2022/04/263910.0000.009.9839106,1710.04%
2022/04/25810.00610.0010.002107,9940.00%
2022/04/223910.061110.1010.1028109,2980.03%
2022/04/211510.04110.0510.0514114,5160.01%
2022/04/2032310.041810.0810.15305122,2190.25% 大買/鉅額交易
2022/04/192610.491110.3610.3515121,4740.01%
2022/04/184510.39410.3010.3041124,1230.03%
2022/04/158810.55410.5510.5584124,0160.07%
2022/04/147010.720.410.7010.6569.6124,6260.06%
2022/04/13510.932610.9310.90-21124,375-0.02%
2022/04/128110.831110.8010.8070123,9300.06%
2022/04/113910.99611.0810.9533123,5770.03%
2022/04/083711.116711.1011.15-30122,956-0.02%
2022/04/0718511.178011.2611.00105122,9330.09% 大買/鉅額交易
2022/04/061011.2032.211.2911.30-22.2122,221-0.02%
2022/04/0111211.2316811.2211.25-56121,582-0.05% 大買/大賣/
2022/03/311010.8546.510.9010.80-36.5117,693-0.03%
2022/03/30810.777910.7910.75-71117,652-0.06%
2022/03/291710.60110.6010.6016117,1270.01%
2022/03/285310.533010.6010.7023116,7880.02%
2022/03/254510.65410.6510.6541116,3610.04%
2022/03/24010.80110.8510.85-1116,0530.00%
2022/03/233010.809810.7610.90-68116,385-0.06%
2022/03/22210.601710.5510.60-15115,391-0.01%
2022/03/21310.60310.7510.650115,2770.00%
2022/03/183810.435410.4810.60-16115,180-0.01%
2022/03/1700.002110.3910.35-21113,891-0.02%
2022/03/16710.105510.1910.20-48113,947-0.04%
2022/03/15510.103610.0810.10-31113,698-0.03%
2022/03/1400.0015010.0710.05-150114,022-0.13% 大賣/鉅額交易
2022/03/113910.021210.0510.0527114,6370.02%
2022/03/101010.1010510.1110.15-95114,711-0.08% 大賣/
2022/03/091169.892179.899.87-101114,387-0.09% 大買/大賣/鉅額交易
2022/03/08159.9149.939.8611114,2690.01%
2022/03/0724810.0824610.0410.002113,9420.00% 大買/大賣/
2022/03/04100.110.60210.5510.5598.1111,9210.09%
2022/03/032410.808810.8010.80-64112,655-0.06%
2022/03/0213710.664810.6810.7089114,5440.08% 大買/
2022/03/0119410.858810.7710.95106113,2900.09% 大買/鉅額交易
2022/02/254611.195211.1611.25-6112,253-0.01%
2022/02/2412411.2500.0011.20124112,3560.11% 大買/鉅額交易
2022/02/2331.211.37311.4211.4528.2112,8040.02%
2022/02/2225611.413111.4011.45225116,1420.19% 大買/鉅額交易
2022/02/2121.111.7562.111.7511.75-41121,623-0.03%
2022/02/18101.111.83378.211.8911.90-277.1126,751-0.22% 大買/大賣/鉅額交易
2022/02/1711211.497211.5111.5540121,8350.03% 大買/
2022/02/162411.367911.3911.35-55121,729-0.05%
2022/02/1511511.3084.411.3811.2530.6122,9040.02% 大買/
2022/02/146911.271011.3511.3059122,6910.05%
2022/02/111111.404111.4711.50-30122,022-0.02%
2022/02/104111.381411.3511.4027121,8020.02%
2022/02/09211.43311.4711.40-1121,7040.00%
2022/02/084011.341111.4211.4029121,3330.02%
2022/02/075711.344511.3411.4012120,1730.01%
2022/01/26411.051911.0511.05-15118,572-0.01%
2022/01/258310.941311.0310.9570117,8490.06%
2022/01/2423.111.044111.0411.10-17.9116,397-0.02%
2022/01/2122511.261211.1711.20213115,3760.18% 大買/鉅額交易
2022/01/205611.394111.5111.5015113,4580.01%
2022/01/19183.111.592011.5511.55163.1112,5000.14% 大買/鉅額交易
2022/01/186811.8837.611.8911.8530.4109,6670.03%
2022/01/1715611.682611.6211.70130107,3830.12% 大買/鉅額交易
2022/01/14112.711.9440411.7511.80-291.3105,825-0.28% 大買/大賣/鉅額交易
2022/01/1338211.75398.411.6611.95-16.4100,023-0.02% 大買/大賣/
2022/01/12304.511.3720311.3911.35101.591,3730.11% 大買/大賣/鉅額交易
2022/01/1188.511.022611.0711.1062.587,7400.07%
2022/01/101810.93510.9510.951387,4440.01%
2022/01/076410.924810.9210.901688,3610.02%
2022/01/06910.8000.0010.80987,6980.01%
2022/01/05110.852610.8410.90-2587,029-0.03%
2022/01/041610.7739.610.7610.85-23.687,061-0.03%
2022/01/03610.791210.9010.80-687,189-0.01%
2021/12/3044.211.081311.1011.0531.286,4910.04%
2021/12/2950.111.0331211.0611.10-261.985,836-0.31% 大賣/鉅額交易
2021/12/2830.510.8513010.8610.90-99.584,314-0.12% 大賣/
2021/12/27810.651.110.6910.656.983,4270.01%
2021/12/2426.410.772810.7810.70-1.683,6790.00%
2021/12/23110.504510.5510.60-4482,369-0.05%
2021/12/221610.501010.5510.50682,9780.01%
2021/12/212310.49110.5510.552282,9350.03%
2021/12/204210.505010.5410.55-883,009-0.01%
2021/12/17810.628210.6110.60-7482,833-0.09%
2021/12/1600.001610.5010.50-1682,471-0.02%
2021/12/156510.452010.5010.454583,7230.05%
2021/12/1414510.442010.4510.4512584,2310.15% 大買/鉅額交易
2021/12/135110.66510.7510.604684,4700.05%
2021/12/108810.69510.7010.658384,5120.10%
2021/12/0932.110.781210.7710.8520.183,9520.02%
2021/12/083010.802010.8310.801084,2990.01%
2021/12/073110.6829710.6910.80-26684,447-0.31% 大賣/鉅額交易
2021/12/066810.49310.6010.606583,6820.08%
2021/12/035610.55710.5310.554983,3800.06%
2021/12/0214710.471010.4510.4513782,8160.17% 大買/鉅額交易
2021/12/0119410.532510.6210.6516981,7900.21% 大買/鉅額交易
2021/11/3036.110.672010.6510.5516.180,5100.02%
2021/11/2921.210.6300.0010.6521.280,1540.03%
2021/11/26120.411.043311.0410.8587.478,4340.11% 大買/
2021/11/25274.511.301811.3111.30256.576,9790.33% 大買/鉅額交易
2021/11/2416311.5724111.6111.40-7878,372-0.10% 大買/大賣/
2021/11/234211.281811.2711.252477,0580.03%
2021/11/228511.382911.3911.405676,0830.07%
2021/11/19254.511.2913911.2911.25115.575,9270.15% 大買/大賣/鉅額交易
2021/11/18295.111.36617.911.3111.55-322.872,242-0.45% 大買/大賣/鉅額交易
2021/11/17120.810.5111510.5810.855.863,9980.01% 大買/大賣/
2021/11/16910.055110.0510.15-4257,933-0.07%
2021/11/15210.0536.310.0710.10-34.357,660-0.06%
2021/11/12259.97145.29.9210.00-120.256,650-0.21% 大賣/鉅額交易
2021/11/11839.83619.859.882255,5750.04%
2021/11/100.19.86409.869.86-39.956,297-0.07%
2021/11/09109.860.29.909.889.956,2400.02%
2021/11/0800.0089.819.83-855,968-0.01%
2021/11/05329.7199.699.732356,3130.04%
2021/11/03209.7329.759.761856,9210.03%
2021/11/02229.7379.729.741557,1850.03%
2021/11/0165.89.75159.779.7750.857,0740.09%
2021/10/29409.76129.789.812856,8460.05%
2021/10/280.19.8800.009.870.156,6230.00%
2021/10/2759.93179.919.90-1256,701-0.02%
2021/10/2529.84109.889.88-858,226-0.01%
2021/10/2259.8219.939.83459,2340.01%
2021/10/21159.9715.39.989.91-0.359,6470.00%
2021/10/2000.0069.889.87-659,855-0.01%
2021/10/19239.8369.819.801759,6750.03%
2021/10/18189.851689.829.81-15059,479-0.25% 大賣/鉅額交易
2021/10/155.59.54819.569.57-75.557,657-0.13%
2021/10/143.19.42109.459.43-6.957,196-0.01%
2021/10/1300.00109.339.32-1058,117-0.02%
2021/10/1259.3600.009.35560,4550.01%
2021/10/0819.35329.389.35-3160,731-0.05%
2021/10/0619.1800.009.21160,7720.00%
2021/10/05289.1249.149.182462,2560.04%
2021/10/04119.1919.189.181062,4830.02%
2021/10/01859.2189.199.227762,8100.12%
2021/09/3000.0029.339.31-262,3550.00%
2021/09/29269.2929.309.292462,3790.04%
2021/09/2829.3359.409.39-362,0190.00%
2021/09/2700.0099.409.42-962,645-0.01%
2021/09/24129.3739.349.35962,7120.01%
2021/09/2349.3300.009.34462,6150.01%
2021/09/2274.49.25139.259.2261.462,6250.10%
2021/09/1729.5600.009.50261,1220.00%
2021/09/16319.59359.639.60-460,848-0.01%
2021/09/1519.5069.509.53-559,966-0.01%
2021/09/1311.49.4759.499.496.459,7750.01%
2021/09/101139.44249.459.438960,0720.15% 大買/
2021/09/0919.2419.269.28059,3950.00%
2021/09/08189.3219.289.281759,3750.03%
2021/09/0719.3169.339.34-559,285-0.01%
2021/09/0619.3900.009.35159,4080.00%
2021/09/03159.37179.419.38-259,9260.00%
2021/09/02219.3000.009.282159,9240.04%
2021/09/0149.452139.489.48-20959,933-0.35% 大賣/鉅額交易
2021/08/3160.39.50379.479.5023.359,6820.04%
2021/08/30171.49.48789.479.5593.458,5450.16% 大買/
2021/08/2726.29.2040.59.189.24-14.356,522-0.03%
2021/08/26269.0700.009.062655,8800.05%
2021/08/2524.79.04279.049.09-2.456,2680.00%
2021/08/2439.05279.049.11-2454,597-0.04%
2021/08/23129.0169.049.02655,7910.01%
2021/08/2030.48.9458.978.9425.458,9700.04%
2021/08/1939.0639.029.02059,4060.00%
2021/08/1799.1269.139.13359,7860.01%
2021/08/1600.00189.119.13-1859,801-0.03%
2021/08/1329.15179.139.13-1559,403-0.03%
2021/08/1200.0049.199.19-459,651-0.01%
2021/08/11279.2159.159.172260,4010.04%
2021/08/1079.1199.129.12-260,9900.00%
2021/08/0999.05149.119.11-562,696-0.01%
2021/08/0649.2169.199.19-263,0900.00%
2021/08/05189.2319.259.251764,3940.03%
2021/08/04149.21259.219.26-1167,927-0.02%
2021/08/0389.194.19.199.20470,6590.01%
2021/08/0239.1800.009.25372,6520.00%
2021/07/30269.20139.219.171373,6930.02%
2021/07/2935.79.3149.329.3031.773,9400.04%
2021/07/28669.66199.669.674774,0130.06%
2021/07/27509.8400.009.785075,5230.07%
2021/07/26169.94709.999.89-5475,941-0.07%
2021/07/23329.88229.879.901075,6520.01%
2021/07/22109.86179.859.87-776,177-0.01%
2021/07/21949.77389.819.695677,2490.07%
2021/07/20399.85229.839.801779,6020.02%
2021/07/197410.04869.9910.00-1279,711-0.02%
2021/07/1637.19.92489.9210.00-1181,172-0.01%
2021/07/150.69.77229.779.77-21.481,136-0.03%
2021/07/1459.6979.669.65-283,2260.00%
2021/07/13379.76179.769.682086,3140.02%
2021/07/12449.771959.879.73-15186,508-0.17% 大賣/鉅額交易
2021/07/09159.6100.009.631585,6760.02%
2021/07/0859.56169.559.57-1185,953-0.01%
2021/07/07159.4539.479.461287,3810.01%
2021/07/0679.443249.469.46-31789,258-0.36% 大賣/鉅額交易
2021/07/0519.4249.459.45-389,8910.00%
2021/07/02129.4629.439.431089,9160.01%
2021/07/0119.51149.519.52-1389,743-0.01%
2021/06/3019.534.19.549.53-3.190,0940.00%
2021/06/29309.525.39.519.5124.790,5680.03%
2021/06/2859.6419.659.62491,1830.00%
2021/06/2559.6000.009.58592,1540.01%
2021/06/2429.5269.559.55-494,1380.00%
2021/06/2300.00319.529.53-3194,990-0.03%
2021/06/2289.42179.439.39-994,946-0.01%
2021/06/21579.38379.409.342094,7150.02%
2021/06/18269.51109.549.551694,1020.02%
2021/06/1759.52189.569.58-1394,218-0.01%
2021/06/16259.56219.579.58495,6210.00%
2021/06/1579.56139.549.56-695,845-0.01%
2021/06/11529.60109.599.594296,3940.04%
2021/06/10799.72199.769.736096,3510.06%
2021/06/09819.7219.739.738096,8660.08%
2021/06/0889.8869.969.90296,7550.00%
2021/06/073279.902709.949.925799,2120.06% 大買/大賣/
2021/06/04169.9639.949.9913100,4570.01%
2021/06/0300.001410.1010.05-14102,241-0.01%
2021/06/022010.0200.0010.0520102,1100.02%
2021/06/0159.98139.9910.00-8101,597-0.01%
2021/05/317510.0849710.0110.05-422101,633-0.42% 大賣/鉅額交易
2021/05/283599.861479.759.93212100,4610.21% 大買/大賣/鉅額交易
2021/05/27519.3159.329.334697,5190.05%
2021/05/2629.4400.009.47297,9180.00%
2021/05/25339.3969.429.442798,3540.03%
2021/05/24139.2700.009.301398,2150.01%
2021/05/2129.2642.59.329.31-40.598,258-0.04%
2021/05/20649.2000.009.176498,0460.07%
2021/05/19119.2279.259.24498,1110.00%
2021/05/18519.161109.189.29-5997,993-0.06% 大賣/
2021/05/17908.9178.938.818397,4830.09%
2021/05/14469.28239.409.282395,5380.02%
2021/05/13559.31719.409.27-1694,582-0.02%
2021/05/121619.6600.009.4016192,9920.17% 大買/鉅額交易
2021/05/1120210.121510.1010.0018789,4630.21% 大買/鉅額交易
2021/05/1011910.2762.310.2410.3056.786,6680.07% 大買/
2021/05/071210.082510.1010.05-1385,120-0.02%
2021/05/06159.9929.969.981384,2870.02%
2021/05/05219.8600.009.852183,2130.03%
2021/05/04699.73319.749.683881,9050.05%
2021/05/035010.1300.0010.005079,2720.06%
2021/04/2920.610.1517.310.1010.103.378,0800.00%
2021/04/284110.213010.2210.151177,0010.01%
2021/04/273510.261110.2810.252476,7310.03%
2021/04/265110.303110.3010.402075,0800.03%
2021/04/23139.971610.0510.00-372,1680.00%
2021/04/224610.1410110.069.98-5571,353-0.08% 大賣/
2021/04/21789.97189.9810.006068,5110.09%
2021/04/209510.221010.2410.158566,5020.13%
2021/04/19539.96540.410.0310.10-487.464,511-0.76% 大賣/鉅額交易
2021/04/1600.001019.479.50-10162,155-0.16% 大賣/鉅額交易
2021/04/151409.382139.409.44-7362,566-0.12% 大買/大賣/
2021/04/14159.3639.299.271262,3950.02%
2021/04/13699.44359.529.363461,9910.05%
2021/04/1219.312929.279.34-29160,401-0.48% 大賣/鉅額交易
2021/04/091379.1289.149.0912958,9290.22% 大買/鉅額交易
2021/04/08108.9869.009.00459,5780.01%
2021/04/072929.0000.009.0229261,7410.47% 大買/鉅額交易
2021/04/06219.0900.009.052161,6860.03%
2021/04/01219.16149.129.10761,3470.01%
2021/03/3139.0899.089.15-660,881-0.01%
2021/03/30479.02309.039.061759,9680.03%
2021/03/29359.09506.39.089.08-471.358,889-0.80% 大賣/鉅額交易
2021/03/26308.831628.878.84-13256,903-0.23% 大賣/鉅額交易
2021/03/2548.77538.788.79-4956,151-0.09%
2021/03/2400.00128.728.71-1255,816-0.02%
2021/03/2328.73308.738.70-2855,571-0.05%
2021/03/22268.6177.38.698.69-51.355,282-0.09%
2021/03/191218.70178.658.6310455,3070.19% 大買/鉅額交易
2021/03/18308.8258.808.762554,0000.05%
2021/03/17330.98.8058.818.80325.954,1240.60% 大買/鉅額交易
2021/03/16388.882078.918.90-16954,070-0.31% 大賣/鉅額交易
2021/03/1588.91388.958.92-3053,958-0.06%
2021/03/12548.82168.848.853854,8470.07%
2021/03/111458.90838.918.846255,4220.11% 大買/
2021/03/10608.75718.768.76-1153,354-0.02%
2021/03/09408.611448.638.67-10451,887-0.20% 大賣/鉅額交易
2021/03/0800.0038.338.34-349,699-0.01%
2021/03/05118.2748.288.26749,5960.01%
2021/03/04338.31278.328.31650,3660.01%
2021/03/0300.0038.368.36-350,328-0.01%
2021/03/0238.3800.008.31349,9850.01%
2021/02/2600.0058.308.29-549,742-0.01%
2021/02/2500.008008.418.44-80048,501-1.65% 大賣/鉅額交易
2021/02/24148.3300.008.291447,9870.03%
2021/02/2317.48.33128.318.345.447,4710.01%
2021/02/22248.2900.008.272446,9610.05%
2021/02/1998.2728.268.24746,7720.01%
2021/02/18258.2718.288.322446,5130.05%
2021/02/17268.2268.248.252046,1030.04%
2021/02/0500.0068.188.18-645,567-0.01%
2021/02/0400.0018.178.17-146,2450.00%
2021/02/0300.00148.188.17-1448,358-0.03%
2021/02/026.48.1500.008.146.449,7250.01%
2021/02/0138.0588.128.13-549,661-0.01%
2021/01/2910.28.12158.138.05-4.849,653-0.01%
2021/01/2888.1638.148.14548,8440.01%
2021/01/2778.2328.258.21548,3400.01%
2021/01/262328.24308.228.2120248,3670.42% 大買/鉅額交易
2021/01/2538.2298.298.28-648,219-0.01%
2021/01/222308.24188.248.2321248,5060.44% 大買/鉅額交易
2021/01/212.48.32308.338.30-27.748,312-0.06%
2021/01/20768.36758.368.30148,0620.00%
2021/01/19108.4818.528.49947,2070.02%
2021/01/18688.4848.458.486447,3430.14%
2021/01/15108.57158.618.55-546,811-0.01%
2021/01/1438.67208.688.65-1746,385-0.04%
2021/01/131008.6528.698.669846,1870.21%
2021/01/12268.65148.658.611245,8750.03%
2021/01/113818.76108.758.7437145,1720.82% 大買/鉅額交易
2021/01/0828.831388.808.84-13644,067-0.31% 大賣/鉅額交易
2021/01/07508.6428.658.664843,1720.11%
2021/01/06778.67378.668.644042,5930.09%
2021/01/05128.71748.778.77-6241,907-0.15%
2021/01/04138.73338.728.70-2041,518-0.05%
2020/12/3158.9238.858.81240,9100.00%
2020/12/30498.8029.28.808.8719.839,3890.05%
2020/12/29108.5658.588.56537,2760.01%
2020/12/2800.001.58.518.52-1.537,0840.00%
2020/12/2500.00308.538.52-3036,953-0.08%
2020/12/2418.490.28.478.480.836,9280.00%
2020/12/23118.42158.428.41-436,980-0.01%
2020/12/2200.006.38.528.43-6.337,283-0.02%
2020/12/2114.38.403.68.418.4910.738,0070.03%
2020/12/1868.4268.468.44038,5250.00%
2020/12/1700.00158.468.46-1539,326-0.04%
2020/12/1618.42118.428.44-1039,858-0.03%
2020/12/15238.39108.378.361341,0170.03%
2020/12/14218.46118.518.461041,0160.02%
2020/12/11368.5022.18.528.4613.941,8260.03%
2020/12/10478.4612.88.488.4634.241,3060.08%
2020/12/09108.51278.528.56-1740,849-0.04%
2020/12/081238.5438.538.5112041,4200.29% 大買/鉅額交易
2020/12/0734.48.7217.68.778.7616.842,2190.04%
2020/12/040.88.645.28.658.66-4.441,675-0.01%
2020/12/03328.6078.618.602541,3130.06%
2020/12/0248.55248.598.61-2041,242-0.05%
2020/12/011658.5533.38.588.62131.741,2500.32% 大買/鉅額交易
2020/11/30968.61208.648.597641,2290.18%
2020/11/272408.6800.008.6924040,2700.60% 大買/鉅額交易
2020/11/26518.6328.648.644939,9300.12%
2020/11/25408.63158.638.632540,7910.06%
2020/11/242808.6300.008.6228040,6850.69% 大買/鉅額交易
2020/11/2300.0068.668.66-640,777-0.01%
2020/11/2028.5668.588.58-440,806-0.01%
2020/11/1948.6048.628.62041,8620.00%
2020/11/1858.6534.58.658.65-29.541,751-0.07%
2020/11/1748.61138.618.63-941,543-0.02%
2020/11/1648.6098.628.58-541,672-0.01%
2020/11/13158.5400.008.531541,4760.04%
2020/11/1258.52168.648.56-1141,318-0.03%
2020/11/11118.53158.558.67-440,600-0.01%
2020/11/1088.3818.18.398.37-10.138,459-0.03%
2020/11/090.78.157.38.178.18-6.637,173-0.02%
2020/11/04108.0900.008.111039,5600.03%
2020/11/0300.004.88.098.11-4.839,911-0.01%
2020/11/0257.9858.018.03040,0700.00%
2020/10/3028.00127.987.96-1041,009-0.02%
2020/10/29178.04108.058.05741,3970.02%
2020/10/28118.1158.108.11641,9910.01%
2020/10/270.68.1900.008.150.642,5070.00%
2020/10/2600.005028.208.21-50242,651-1.18% 大賣/鉅額交易
2020/10/2218.0718.088.08043,0810.00%
2020/10/1928.0928.098.08043,9210.00%
2020/10/1688.0438.088.04544,2880.01%
2020/10/1548.0748.058.05044,9740.00%
2020/10/1300.0018.118.11-144,8730.00%
2020/10/1228.0828.108.10045,0840.00%
2020/10/0810.68.1100.008.1210.645,3870.02%
2020/10/0700.0058.168.13-545,508-0.01%
2020/10/0658.12108.198.20-545,616-0.01%
2020/10/053.48.0738.068.040.445,5160.00%
2020/09/2900.00108.048.01-1045,540-0.02%
2020/09/2827.9900.008.01245,7340.00%
2020/09/25187.8517.877.891746,0050.04%
2020/09/24327.90387.867.85-645,733-0.01%
2020/09/23108.0638.068.06744,7570.02%
2020/09/225028.1500.008.1350244,0481.14% 大買/鉅額交易
2020/09/21318.3118.288.283043,2120.07%
2020/09/18128.3300.008.311242,8840.03%
2020/09/1700.0029.48.408.40-29.441,655-0.07%
2020/09/16168.4500.008.471641,2900.04%
2020/09/1500.000.68.628.62-0.640,2890.00%
2020/09/11358.67408.718.62-540,231-0.01%
2020/09/1028.52978.638.65-9539,297-0.24%
2020/09/0928.3700.008.36236,8840.01%
2020/09/0828.4600.008.45236,5120.01%
2020/09/0718.4000.008.41136,9330.00%
2020/09/0418.350.38.378.380.838,2120.00%
2020/09/03108.4100.008.401038,5990.03%
2020/09/0200.0028.348.34-238,812-0.01%
2020/09/014.18.3528.368.362.139,4680.01%
2020/08/3128.3958.408.30-339,875-0.01%
2020/08/2838.4068.468.41-339,284-0.01%
2020/08/2758.3958.418.43039,8830.00%
2020/08/26118.4318.468.461040,0190.02%
2020/08/2548.4121.58.528.51-17.540,014-0.04%
2020/08/2428.2200.008.22239,7210.01%
2020/08/2188.2400.008.25839,9650.02%
2020/08/20158.21308.298.18-1540,183-0.04%
2020/08/1838.4200.008.46340,5350.01%
2020/08/170.38.43108.488.46-9.840,805-0.02%
2020/08/1458.4148.428.41140,7530.00%
2020/08/1358.4200.008.43540,9020.01%
2020/08/12128.4400.008.441241,1490.03%
2020/08/11148.52188.568.50-441,585-0.01%
2020/08/10228.513978.518.53-37540,997-0.91% 大賣/鉅額交易
2020/08/073728.15138.158.1535939,6310.91% 大買/鉅額交易
2020/08/06128.22188.228.21-639,490-0.02%
2020/08/05148.16218.178.16-739,496-0.02%
2020/08/04158.4800.008.491538,8210.04%
2020/08/03128.48108.458.44238,3950.01%
2020/07/31508.5288.548.514237,8350.11%
2020/07/3000.003.48.518.54-3.437,501-0.01%
2020/07/2415.18.5828.498.5213.138,2910.03%
2020/07/2318.6218.638.63038,2770.00%
2020/07/2228.6328.668.64038,7020.00%
2020/07/21208.6758.668.651538,4400.04%
2020/07/20208.7358.788.741538,0540.04%
2020/07/1700.000.48.788.78-0.438,2600.00%
2020/07/1618.8200.008.80138,7970.00%
2020/07/1500.00168.798.79-1638,897-0.04%
2020/07/1458.7600.008.71539,1850.01%
2020/07/1300.0058.748.70-539,483-0.01%
2020/07/0800.0068.778.78-640,662-0.01%
2020/07/0600.00128.778.80-1242,079-0.03%
2020/07/0368.6600.008.66642,0100.01%
2020/07/0200.00228.638.63-2242,285-0.05%
2020/07/0128.6000.008.59242,4980.00%
2020/06/300.18.6018.578.60-0.942,7640.00%
2020/06/2978.5118.538.52643,7200.01%
2020/06/2400.0058.698.66-543,946-0.01%
2020/06/2228.6319.78.618.63-17.745,343-0.04%
2020/06/1900.0048.648.64-446,017-0.01%
2020/06/1858.6198.638.63-446,487-0.01%
2020/06/1700.0078.678.68-747,102-0.01%
2020/06/160.18.6338.678.63-2.948,490-0.01%
2020/06/1558.4778.538.47-250,9760.00%
2020/06/1278.45148.468.53-751,696-0.01%
2020/06/11618.75258.638.613652,2540.07%
2020/06/1078.9939.009.01451,7260.01%
2020/06/0900.0068.928.96-652,678-0.01%
2020/06/0800.00718.908.94-7153,104-0.13%
2020/06/0568.63288.668.72-2252,782-0.04%
2020/06/045.18.55168.558.58-10.952,939-0.02%
2020/06/0358.5200.008.56553,5500.01%
2020/06/0200.00228.388.40-2253,312-0.04%
2020/05/29118.3398.298.34253,3630.00%
2020/05/2858.27108.248.22-552,836-0.01%
2020/05/27148.34108.338.32453,5580.01%
2020/05/26358.34208.348.331554,9060.03%
2020/05/2500.007.38.138.15-7.355,043-0.01%
2020/05/22108.1148.108.10655,1300.01%
2020/05/2108.24108.238.22-1055,094-0.02%
2020/05/2068.1858.218.17155,1230.00%
2020/05/1900.0013.18.188.17-13.155,017-0.02%
2020/05/1828.10108.088.07-854,777-0.01%
2020/05/15108.1378.178.16354,2710.01%
2020/05/14128.175.98.198.166.154,1490.01%
2020/05/13348.2700.008.283453,9480.06%
2020/05/12258.3228.318.312354,0140.04%
2020/05/11158.39338.408.39-1853,966-0.03%
2020/05/08218.30128.338.29954,1350.02%
2020/05/0758.2400.008.22553,7850.01%
2020/05/06128.2578.258.23553,8260.01%
2020/05/0528.2400.008.27254,0200.00%
2020/05/0438.2900.008.27354,3740.01%
2020/04/3058.51308.538.54-2554,518-0.05%
2020/04/29228.4000.008.412255,0010.04%
2020/04/281.78.3100.008.301.755,0260.00%
2020/04/2700.0078.258.26-756,778-0.01%
2020/04/2448.0948.128.08056,6160.00%
2020/04/2338.0858.138.13-256,7050.00%
2020/04/2278.0458.068.10256,2740.00%
2020/04/21278.14208.098.08756,1670.01%
2020/04/20178.3658.348.341255,7130.02%
2020/04/17178.50228.518.44-555,694-0.01%
2020/04/16118.4548.488.43755,2930.01%
2020/04/15278.5558.588.582254,8730.04%
2020/04/1458.40178.468.47-1254,785-0.02%
2020/04/13138.3538.358.331054,4860.02%
2020/04/1088.33538.498.61-4554,364-0.08%
2020/04/0900.0048.068.14-453,841-0.01%
2020/04/0837.82197.837.90-1653,361-0.03%
2020/04/07107.75147.787.77-453,232-0.01%
2020/04/01187.63187.677.64053,0430.00%
2020/03/31527.70137.657.633952,6850.07%
2020/03/3067.6257.707.81151,7180.00%
2020/03/27317.94237.967.92851,8060.02%
2020/03/26147.57147.627.66050,8370.00%
2020/03/2587.5900.007.61851,1390.02%
2020/03/23207.0527.097.111851,1860.04%
2020/03/20327.28106.977.342250,8720.04%
2020/03/191746.77156.776.7215950,1330.32% 大買/鉅額交易
2020/03/1837.5500.007.46349,6350.01%
2020/03/17137.7487.767.71549,0410.01%
2020/03/1600.0058.218.03-548,215-0.01%
2020/03/13128.1348.208.36847,6060.02%
2020/03/1248.7600.008.69446,6960.01%
2020/03/1100.0019.059.03-145,7340.00%
2020/03/1028.9000.009.00245,2460.00%
2020/03/09288.9358.958.902344,5710.05%
2020/03/06179.1699.129.12843,6870.02%
2020/03/05489.2349.299.344443,4380.10%
2020/03/04269.1119.119.132543,4600.06%
2020/03/0300.0059.189.13-543,256-0.01%
2020/03/02269.0000.009.072642,9530.06%
2020/02/27109.3200.009.211042,6790.02%
2020/02/26119.59109.549.54141,8380.00%
2020/02/24249.8100.009.822441,1670.06%
2020/02/21239.8919.929.902241,0830.05%
2020/02/20119.9800.009.921141,0930.03%
2020/02/1829.8619.889.86141,3070.00%
2020/02/1700.003.59.839.86-3.541,725-0.01%
2020/02/1239.9900.009.98343,7040.01%
2020/02/11169.9513.99.939.942.144,4850.00%
2020/02/1029.6700.009.74246,9780.00%
2020/02/0749.7929.829.78249,3300.00%
2020/02/0629.85469.849.89-4449,701-0.09%
2020/02/0543.19.721209.709.71-76.949,767-0.15% 大賣/
2020/02/0459.7700.009.78549,3430.01%
2020/02/0399.53519.459.60-4248,826-0.09%
2020/01/31439.8200.009.854347,8990.09%
2020/01/302469.981279.979.7611947,5380.25% 大買/大賣/鉅額交易
2020/01/205110.252010.3110.403145,4910.07%
2020/01/1700.00210.2510.25-245,2530.00%
2020/01/1615010.20310.2010.2514745,1600.33% 大買/鉅額交易
2020/01/1510010.254010.3010.206045,3500.13%
2020/01/14110.3500.0010.30145,5660.00%
2020/01/13510.3000.0010.30545,5650.01%
2020/01/102010.15210.1510.151845,5230.04%
2020/01/084210.1500.0010.104245,9280.09%
2020/01/071010.1500.0010.201045,4210.02%
2020/01/061010.25110.2010.20945,5350.02%
2020/01/031310.441010.3510.35345,1430.01%
2019/12/311610.403110.4010.35-1544,636-0.03%
2019/12/30710.4500.0010.45744,4900.02%
2019/12/271610.4000.0010.401644,5770.04%
2019/12/252010.4500.0010.452044,8560.04%
2019/12/24510.42610.4310.40-145,3530.00%
2019/12/233310.6200.0010.553344,9040.07%
2019/12/20610.59110.6010.60544,7420.01%
2019/12/19510.60210.6510.65344,6430.01%
2019/12/18310.601610.5910.60-1344,751-0.03%
2019/12/172010.50210.5310.551845,7040.04%
2019/12/161110.53110.6010.501045,8830.02%
2019/12/135110.4634010.4010.45-28945,658-0.63% 大賣/鉅額交易
2019/12/121010.289310.2810.20-8344,329-0.19%
2019/12/119010.1500.0010.209044,2010.20%
2019/12/1000.002010.3010.25-2044,275-0.05%
2019/12/09210.202410.2410.25-2244,819-0.05%
2019/12/061610.1000.0010.051645,7280.03%
2019/12/057010.1000.0010.107047,8390.15%
2019/12/04510.0500.0010.10548,1740.01%
2019/12/03110.051510.1010.10-1448,400-0.03%
2019/12/02210.03210.0510.10048,5890.00%
2019/11/2910010.1200.0010.0510048,6830.21%
2019/11/2800.00310.1510.15-349,167-0.01%
2019/11/2600.00110.2010.20-150,0990.00%
2019/11/251310.1500.0010.201349,4650.03%
2019/11/2159.9900.0010.00548,7430.01%
2019/11/202110.1000.0010.052148,1730.04%
2019/11/192510.155010.1510.15-2547,998-0.05%
2019/11/182510.1500.0010.202547,9370.05%
2019/11/15110.102.110.1010.10-1.147,8700.00%
2019/11/14110.154010.0510.05-3947,716-0.08%
2019/11/13410.191210.1110.10-847,560-0.02%
2019/11/1214.610.27410.2810.3010.647,5190.02%
2019/11/11410.15310.1010.15147,1590.00%
2019/11/084510.41310.4710.404246,2430.09%
2019/11/079510.393510.4010.456045,9420.13%
2019/11/061610.0940510.0310.10-38942,989-0.90% 大賣/鉅額交易
2019/11/0500.002689.879.89-26840,587-0.66% 大賣/鉅額交易
2019/11/0400.003969.809.80-39640,332-0.98% 大賣/鉅額交易
2019/11/01509.62479.699.70340,0870.01%
2019/10/311449.6629.629.6214240,4100.35% 大買/鉅額交易
2019/10/30809.671009.659.66-2040,497-0.05%
2019/10/2953.39.7029.689.6851.340,5670.13%
2019/10/2800.00209.769.76-2040,363-0.05%
2019/10/25139.7600.009.751340,3400.03%
2019/10/241309.7600.009.7913040,3510.32% 大買/鉅額交易
2019/10/2200.001659.849.82-16540,140-0.41% 大賣/鉅額交易
2019/10/2179.65139.739.73-639,861-0.02%
2019/10/17139.751139.789.78-10039,595-0.25% 大賣/
2019/10/1600.00259.749.72-2539,677-0.06%
2019/10/1400.0059.589.59-540,051-0.01%
2019/10/0800.0069.519.52-640,003-0.01%
2019/10/0769.37149.389.38-839,967-0.02%
2019/10/042.69.3519.359.341.640,6600.00%
2019/10/0329.34209.359.34-1840,819-0.04%
2019/10/02109.41109.429.44040,9260.00%
2019/10/0149.50309.499.50-2640,671-0.06%
2019/09/27109.42129.469.39-240,5490.00%
2019/09/2629.5949.629.56-240,2780.00%
2019/09/2529.5800.009.55240,4060.00%
2019/09/24199.5948.19.609.61-29.140,807-0.07%
2019/09/233509.7400.009.7135040,7850.86% 大買/鉅額交易
2019/09/20159.7829.779.681341,5050.03%
2019/09/191349.7600.009.7013439,6720.34% 大買/鉅額交易
2019/09/182009.7810.79.789.76189.339,3320.48% 大買/鉅額交易
2019/09/171299.7124.49.739.67104.638,7920.27% 大買/鉅額交易
2019/09/1600.0039.859.82-338,642-0.01%
2019/09/1219.8419.929.81038,9400.00%
2019/09/11609.81129.859.864839,2990.12%
2019/09/103729.8456.19.889.90315.938,5510.82% 大買/鉅額交易
2019/09/091239.62509.659.787337,0650.20% 大買/
2019/09/0600.001039.339.34-10334,995-0.29% 大賣/鉅額交易
2019/09/0500.000.59.319.34-0.534,8060.00%
2019/09/0459.2800.009.31534,8100.01%
2019/09/0349.3400.009.27435,1500.01%
2019/09/02169.2789.319.30835,2130.02%
2019/08/3069.13129.169.20-634,698-0.02%
2019/08/2738.8558.838.87-235,332-0.01%
2019/08/2318.8218.888.90036,1410.00%
2019/08/21458.8538.848.844236,7800.11%
2019/08/2048.9048.888.88036,7560.00%
2019/08/19108.9438.938.93736,6870.02%
2019/08/1648.8758.838.88-136,7120.00%
2019/08/1500.0008.908.82036,5360.00%
2019/08/1400.0010.19.008.97-10.136,598-0.03%
2019/08/13329.0300.008.973236,3570.09%
2019/08/12119.10429.109.12-3136,229-0.09%
2019/08/08228.78118.768.801135,9550.03%
2019/08/0648.7018.658.71336,8950.01%
2019/08/0500.0028.888.80-237,103-0.01%
2019/08/0200.00148.878.87-1437,273-0.04%
2019/08/011058.9928.998.9910337,9370.27% 大買/鉅額交易
2019/07/31129.04229.079.04-1038,026-0.03%
2019/07/29109.09149.149.17-438,504-0.01%
2019/07/2599.1600.009.18939,0750.02%
2019/07/2400.00149.139.12-1439,296-0.04%
2019/07/23709.2300.009.117039,4360.18%
2019/07/2259.24129.229.19-739,560-0.02%
2019/07/1869.0600.009.02639,7340.02%
2019/07/17169.11139.129.09339,5620.01%
2019/07/1649.29109.269.27-638,837-0.02%
2019/07/15109.2989.289.29238,7210.01%
2019/07/1219.3600.009.35138,6880.00%
2019/07/1100.00279.419.41-2738,973-0.07%
2019/07/10469.491.29.509.5044.839,1530.11%
2019/07/09109.4700.009.461038,9110.03%
2019/07/0869.4859.509.52138,9200.00%
2019/07/0500.0059.519.50-538,816-0.01%
2019/07/0359.35119.359.33-639,863-0.02%
2019/07/02109.42109.429.42040,5260.00%
2019/07/01109.51209.509.48-1040,712-0.02%
2019/06/28389.44359.449.43340,7370.01%
2019/06/2700.00229.359.34-2241,268-0.05%
2019/06/2600.0029.169.17-241,5110.00%
2019/06/2569.1519.129.12541,9980.01%
2019/06/2449.12109.099.17-642,562-0.01%
2019/06/21119.1200.009.121143,0720.03%
2019/06/20309.14129.139.131843,2430.04%
2019/06/19109.0889.069.07243,1260.00%
2019/06/1858.95108.948.95-542,477-0.01%
2019/06/1718.8948.918.90-342,618-0.01%
2019/06/1478.9138.928.87443,2280.01%
2019/06/1398.8898.898.89043,2830.00%
2019/06/12438.9200.008.934343,9720.10%
2019/06/1100.0098.958.99-943,828-0.02%
2019/06/10168.8748.868.841243,2760.03%
2019/06/0638.737.18.788.75-4.143,085-0.01%
2019/06/05198.9368.948.861342,8450.03%
2019/06/0418.9000.008.94142,6880.00%
2019/06/03118.85208.818.91-942,460-0.02%
2019/05/31228.60208.648.78241,7050.00%
2019/05/2968.4618.438.43541,1510.01%
2019/05/2828.4358.58.428.43-56.541,619-0.14%
2019/05/2738.4438.428.42041,4230.00%
2019/05/2448.4448.468.42041,6090.00%
2019/05/2338.4438.428.42041,6820.00%
2019/05/2238.5338.518.50041,7790.00%
2019/05/2138.4128.438.59141,8800.00%
2019/05/2018.3518.418.38041,6210.00%
2019/05/17158.35218.338.33-642,092-0.01%
2019/05/16228.42108.398.361243,1600.03%
2019/05/15158.5068.508.47943,2630.02%
2019/05/14118.4548.488.47743,4810.02%
2019/05/13738.72168.688.615743,0680.13%
2019/05/1068.844598.818.77-45343,133-1.05% 大賣/鉅額交易
2019/05/09148.8700.008.811443,1890.03%
2019/05/0818.6738.708.70-242,7960.00%
2019/05/0700.0048.788.75-442,663-0.01%
2019/05/06308.7600.008.713042,6950.07%
2019/05/03428.87108.888.893242,5890.08%
2019/05/0298.8218.848.82842,2460.02%
2019/04/3028.7628.768.74042,0680.00%
2019/04/2968.7868.818.76042,1210.00%
2019/04/2678.73128.738.76-542,199-0.01%
2019/04/25308.7918.828.782942,1450.07%
2019/04/2418.7838.808.77-242,5690.00%
2019/04/2300.0068.808.82-642,842-0.01%
2019/04/2200.00138.818.78-1343,796-0.03%
2019/04/1928.72148.748.73-1244,228-0.03%
2019/04/18168.70158.748.66144,2810.00%
2019/04/17128.7337.68.768.73-25.644,580-0.06%
2019/04/16208.651208.648.63-10044,347-0.23% 大賣/
2019/04/152568.74528.738.7120445,0080.45% 大買/鉅額交易
2019/04/1200.00318.768.75-3146,363-0.07%
2019/04/11158.82168.838.80-147,4840.00%
2019/04/10508.81398.808.811147,9490.02%
2019/04/09128.7338.738.72947,6740.02%
2019/04/08258.75298.778.75-447,245-0.01%
2019/04/0318.7216.18.768.81-15.146,409-0.03%
2019/04/02108.83128.818.77-246,0210.00%
2019/04/01528.90228.838.813045,6010.07%
2019/03/29478.88218.999.082644,4430.06%
2019/03/282388.5998.588.5822944,0240.52% 大買/鉅額交易
2019/03/27198.69168.708.68344,0800.01%
2019/03/26218.8628.828.821944,2360.04%
2019/03/2526.28.93298.928.92-2.844,665-0.01%
2019/03/22239.1739.129.122044,1290.05%
2019/03/2129.2559.259.27-344,442-0.01%
2019/03/20199.2829.269.311744,8720.04%
2019/03/19239.31159.319.32844,8090.02%
2019/03/1500.000.39.109.10-0.345,1290.00%
2019/03/1319.1400.009.11145,0450.00%
2019/03/1100.0019.119.11-145,2230.00%
2019/03/08138.98109.009.01345,4440.01%
2019/03/0559.1100.009.11545,9030.01%
2019/03/0439.1920.39.209.20-17.345,699-0.04%
2019/02/2779.1900.009.23745,5360.02%
2019/02/2649.2200.009.16445,0840.01%
2019/02/22109.1419.129.18944,5130.02%
2019/02/210.89.1649.139.16-3.244,442-0.01%
2019/02/2019.1089.129.09-744,217-0.02%
2019/02/1879.140.39.149.146.743,6810.02%
2019/02/15279.061869.039.09-15943,231-0.37% 大賣/鉅額交易
2019/02/1400.0058.778.80-542,118-0.01%
2019/02/1300.00128.728.69-1241,841-0.03%
2019/02/12118.6718.678.681041,3190.02%
2019/01/30258.70158.708.691040,9210.02%
2019/01/29108.6900.008.691040,5410.02%
2019/01/2828.5618.608.60139,8650.00%
2019/01/2518.5668.608.57-539,865-0.01%
2019/01/2448.47288.518.57-2439,709-0.06%
2019/01/231848.46168.448.4416840,1140.42% 大買/鉅額交易
2019/01/227.38.4868.498.491.340,3660.00%
2019/01/21208.49188.508.50240,3510.00%
2019/01/1827.38.46268.478.451.340,5160.00%
2019/01/17458.50218.518.522440,8840.06%
2019/01/16278.43108.448.421741,2390.04%
2019/01/15778.49348.488.544340,9040.11%
2019/01/14978.47658.418.393240,4950.08%
2019/01/11218.7518.768.712039,9280.05%
2019/01/1088.9018.898.91739,5430.02%
2019/01/09418.87358.898.91639,8830.02%
2019/01/0888.8538.888.87539,6060.01%
2019/01/07208.62198.748.93139,8100.00%
2019/01/04338.33328.328.30139,5610.00%
2019/01/0343.48.62288.568.5615.440,0830.04%
2019/01/02298.82378.798.75-839,012-0.02%
2018/12/28268.9968.988.972038,5830.05%
2018/12/2789.0879.099.09139,2550.00%
2018/12/2639.0799.039.01-639,592-0.02%
2018/12/25129.1119.109.091139,6600.03%
2018/12/2459.237.49.199.23-2.440,347-0.01%
2018/12/22129.022.59.079.059.640,7020.02%
2018/12/2178.9398.978.97-241,2630.00%
2018/12/20299.06219.059.03840,3960.02%
2018/12/19599.20489.189.161140,0830.03%
2018/12/18189.33299.339.31-1139,485-0.03%
2018/12/1729.5100.009.53239,0950.01%
2018/12/14149.62189.559.55-440,532-0.01%
2018/12/1389.725.69.759.702.440,8820.01%
2018/12/12229.7429.779.772041,4600.05%
2018/12/11259.7379.749.711842,9330.04%
2018/12/1059.8559.939.90042,5950.00%
2018/12/0700.00110.1010.00-142,5650.00%
2018/12/06210.05310.0810.05-142,5850.00%
2018/12/050.110.3000.0010.200.143,0580.00%
2018/12/04210.4000.0010.40243,1050.00%
2018/11/30610.3700.0010.45643,2100.01%
2018/11/2800.002010.3510.35-2042,847-0.05%
2018/11/2700.001110.1910.30-1143,036-0.03%
2018/11/26510.301310.2510.30-844,674-0.02%
2018/11/23210.20110.1010.10144,8030.00%
2018/11/19110.3000.0010.30145,4820.00%
2018/11/161010.3000.0010.301045,6150.02%
2018/11/1400.00210.2510.35-246,0570.00%
2018/11/1300.00110.1510.15-145,9850.00%
2018/11/12210.15210.2010.20045,8190.00%
2018/11/08310.400.710.4010.402.445,9260.01%
2018/11/070.110.3000.0010.300.145,7290.00%
2018/11/06210.25110.2010.20146,3560.00%
2018/11/050.710.206.110.1810.15-5.447,635-0.01%
2018/11/021010.1028.110.1910.20-18.147,800-0.04%
2018/11/012210.12210.1010.102047,8780.04%
2018/10/31610.18210.3510.15447,8670.01%
2018/10/3029.95410.1310.15-247,0390.00%
2018/10/2900.0039.839.86-346,828-0.01%
2018/10/26119.7600.009.751146,9150.02%
2018/10/2500.0026.29.779.81-26.246,573-0.06%
2018/10/2400.001210.0910.00-1246,282-0.03%
2018/10/2300.00210.1510.15-245,9100.00%
2018/10/221410.07410.2510.251045,7030.02%
2018/10/19710.1400.0010.15745,8020.02%
2018/10/181010.28710.3110.25345,4020.01%
2018/10/17210.45410.3410.35-245,6490.00%
2018/10/161010.50110.5010.40945,2600.02%
2018/10/1500.00610.3810.35-645,018-0.01%
2018/10/122510.49810.5310.601744,4980.04%
2018/10/113810.673210.4810.45643,4710.01%
2018/10/09311.5300.0011.60341,1700.01%
2018/10/08411.50511.5111.60-140,8440.00%
2018/10/051211.482511.5111.45-1340,841-0.03%
2018/10/04511.7500.0011.75539,8020.01%
2018/10/03111.70411.7011.70-339,837-0.01%
2018/10/021111.764311.8411.75-3239,838-0.08%
2018/09/28311.9000.0011.95339,2480.01%
2018/09/21511.85411.9011.85139,0020.00%
2018/09/201311.7700.0011.751338,5320.03%
2018/09/191012.18212.2012.15836,8370.02%
2018/09/181012.20312.2012.15735,7640.02%
2018/09/13512.001012.0512.05-532,854-0.02%
2018/09/121211.9500.0011.951232,7990.04%
2018/09/113411.7111011.7911.85-7632,918-0.23% 大賣/
2018/09/1010.512.0000.0012.0010.532,1760.03%
2018/09/0711111.96512.0012.0010632,1940.33% 大買/鉅額交易
2018/09/06312.0500.0011.95332,0610.01%
2018/09/05112.1500.0012.10131,7830.00%
2018/09/0400.00212.1012.25-232,055-0.01%
2018/09/03412.1600.0012.15431,8750.01%
2018/08/311712.1810012.1812.15-8331,735-0.26%
2018/08/3010011.9500.0011.9510030,1680.33%
2018/08/2700.00511.9012.00-530,600-0.02%
2018/08/24211.80311.8011.80-130,4810.00%
2018/08/23511.90211.9011.90331,1490.01%
2018/08/2200.00511.8511.85-532,573-0.02%
2018/08/20811.7000.0011.65832,5800.02%
2018/08/1600.00611.6511.65-633,080-0.02%
2018/08/10811.601611.7911.85-832,601-0.02%
2018/08/09111.401511.3511.35-1431,475-0.04%
2018/08/081611.51511.5111.551131,5000.03%
2018/08/07111.2500.0011.30131,5390.00%
2018/08/0600.001011.3511.35-1031,648-0.03%
2018/08/0200.00511.3011.30-532,770-0.02%
2018/08/015.511.5400.0011.505.532,8010.02%
2018/07/3100.00211.4511.60-232,935-0.01%
2018/07/2600.004011.4011.40-4032,980-0.12%
2018/07/24811.4600.0011.40833,5260.02%
2018/07/20511.5500.0011.50533,6290.01%
2018/07/191011.6000.0011.651035,1380.03%
2018/07/181011.551011.6011.60036,8700.00%
2018/07/17111.5500.0011.45137,7140.00%
2018/07/1300.00711.4911.65-738,301-0.02%
2018/07/12611.27111.3511.30538,3170.01%
2018/07/11111.2500.0011.25138,4700.00%
2018/07/092111.25111.4511.502038,7960.05%
2018/07/0600.00811.0011.05-840,353-0.02%
2018/07/04211.2000.0011.10240,8480.00%
2018/07/03211.30411.3011.20-240,8820.00%
2018/07/0200.001011.6011.60-1040,346-0.02%
2018/06/281511.7745811.7511.70-44341,110-1.08% 大賣/鉅額交易
2018/06/26411.90111.9011.90342,2970.01%
2018/06/20311.7500.0011.75345,3320.01%
2018/06/1545811.9500.0012.0545847,5740.96% 大買/鉅額交易
2018/06/1300.00712.0012.00-750,199-0.01%
2018/06/12511.9000.0011.95550,4600.01%
2018/06/111512.1300.0012.051550,9230.03%
2018/06/08512.15512.1512.20051,6620.00%
2018/06/06712.191112.2012.20-455,413-0.01%
2018/06/05412.20712.1612.20-355,657-0.01%
2018/06/0400.00312.1512.15-355,709-0.01%
2018/06/0100.001511.9712.00-1556,141-0.03%
2018/05/311011.9500.0012.001057,4230.02%
2018/05/301611.7500.0012.001657,6470.03%
2018/05/2500.001012.0512.05-1060,345-0.02%
2018/05/241112.002011.9512.05-963,994-0.01%
2018/05/23812.011111.9612.00-367,3020.00%
2018/05/181612.110.212.0512.0515.874,0780.02%
2018/05/17312.1500.0012.05374,0680.00%
2018/05/1600.000.612.1512.20-0.674,7290.00%
2018/05/151112.153.412.2312.107.676,4550.01%
2018/05/141212.262012.2012.25-876,657-0.01%
2018/05/1100.00612.3012.30-676,486-0.01%
2018/05/10112.4000.0012.35176,4560.00%
2018/05/0900.001212.2812.25-1276,055-0.02%
2018/05/0800.001512.2212.30-1576,043-0.02%
2018/05/0700.004012.2012.20-4076,149-0.05%
2018/05/04212.201312.1512.15-1176,184-0.01%
2018/05/032612.17612.1512.152076,2500.03%
2018/04/303311.953012.0512.15376,8430.00%
2018/04/27311.9000.0011.95376,5150.00%
2018/04/260.811.85611.9711.90-5.276,925-0.01%
2018/04/254812.107612.0112.05-2877,387-0.04%
2018/04/233112.393112.4912.50076,3530.00%
2018/04/201512.22612.2012.20974,7150.01%
2018/04/1900.001012.1012.10-1074,131-0.01%
2018/04/1800.00512.0612.05-574,100-0.01%
2018/04/173011.83211.9011.902874,6210.04%
2018/04/162012.00711.9011.901375,5340.02%
2018/04/13112.000.312.0012.050.775,6480.00%
2018/04/1200.00712.0512.00-776,276-0.01%
2018/04/113412.083212.0812.10276,0660.00%
2018/04/10611.78711.6911.70-174,5830.00%
2018/04/0900.00211.4011.50-274,2500.00%
2018/04/02111.603011.5811.45-2973,602-0.04%
2018/03/31511.60111.5511.55473,4380.01%
2018/03/301511.5010911.4611.50-9474,239-0.13% 大賣/
2018/03/2911811.062111.2411.059773,3960.13% 大買/
2018/03/28111.45211.4311.35-172,3920.00%
2018/03/274611.623011.6211.601672,3440.02%
2018/03/261611.33411.3011.501272,6790.02%
2018/03/231411.28111.3511.351372,6800.02%
2018/03/222311.618711.6011.55-6472,183-0.09%
2018/03/211011.8800.0011.851070,7720.01%
2018/03/201611.8200.0011.801670,8780.02%
2018/03/19712.3011612.3412.25-10970,252-0.16% 大賣/鉅額交易
2018/03/165112.51112.6012.705070,3880.07%
2018/03/15512.3355.512.3012.30-50.569,300-0.07%
2018/03/141612.40512.4012.401169,3040.02%
2018/03/131312.61512.6512.60868,7130.01%
2018/03/123512.467312.6012.70-3868,374-0.06%
2018/03/0900.0011011.9011.90-11065,351-0.17% 大賣/鉅額交易
2018/03/084612.012112.0011.902565,8390.04%
2018/03/0700.003511.9411.85-3565,748-0.05%
2018/03/064611.8029.211.8111.8516.866,1400.03%
2018/03/055812.001411.7711.654465,9210.07%
2018/03/021312.03512.0512.05865,3700.01%
2018/03/012512.1174.512.2012.20-49.565,118-0.08%
2018/02/271512.021312.0412.05264,1920.00%
2018/02/261512.1200.0012.051563,1880.02%
2018/02/2317812.1452.712.1112.05125.362,1460.20% 大買/鉅額交易
2018/02/228711.619511.7411.85-860,587-0.01%
2018/02/2110111.111411.2011.158760,2520.14% 大買/
2018/02/122211.0143.311.0211.05-21.360,868-0.03%
2018/02/0979.9100.0010.05756,8800.01%
2018/02/08510.25710.2010.15-256,4110.00%
2018/02/0700.00310.3010.20-356,274-0.01%
2018/02/06259.923110.109.91-655,621-0.01%
2018/02/05210.459010.4310.50-8853,935-0.16%
2018/02/011010.6500.0010.651053,6720.02%
2018/01/311510.585010.6010.70-3553,268-0.07%
2018/01/3000.00110.7510.70-152,8660.00%
2018/01/2900.002010.8010.80-2052,656-0.04%
2018/01/2500.003010.7510.80-3052,384-0.06%
2018/01/240.210.707010.7410.75-69.852,657-0.13%
2018/01/2300.002010.7510.70-2052,575-0.04%
2018/01/2200.0013510.7510.75-13552,998-0.25% 大賣/鉅額交易
2018/01/19210.752310.8010.80-2155,073-0.04%
2018/01/181010.7521010.7610.75-20055,212-0.36% 大賣/鉅額交易
2018/01/17710.603010.6510.60-2354,782-0.04%
2018/01/160.510.6500.0010.700.554,3490.00%
2018/01/15115.310.6500.0010.65115.354,2720.21% 大買/鉅額交易
2018/01/12510.5500.0010.65554,0750.01%
2018/01/1114310.6365110.5510.55-50853,753-0.95% 大買/大賣/鉅額交易
2018/01/108810.8831410.9310.85-22652,985-0.43% 大賣/鉅額交易
2018/01/09310.801110.7510.80-851,787-0.02%
2018/01/0896010.755210.7610.7590851,3881.77% 大買/鉅額交易
2018/01/055110.6000.0010.605150,3170.10%
2018/01/0400.007510.5510.60-7550,078-0.15%
2018/01/031410.5589.310.5610.55-75.350,173-0.15%
2018/01/0200.0055.310.5110.50-55.349,878-0.11%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－8天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－14天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－14天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章