• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    31,600張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.223.350.723.2623.20-0.522,4160.00%
2024/12/1610.123.44323.4523.307.122,0350.03%
2024/12/1300.000.323.6023.60-0.321,7730.00%
2024/12/11123.85024.0023.65121,6050.00%
2024/12/10223.8300.0023.80221,5690.01%
2024/12/09024.1000.0024.10021,3220.00%
2024/12/0600.000.224.3024.45-0.221,1320.00%
2024/12/0400.00224.2024.25-221,025-0.01%
2024/12/03224.1500.0024.40221,0980.01%
2024/12/0200.00123.8524.00-120,8020.00%
2024/11/27023.10323.2223.10-320,386-0.01%
2024/11/26522.96223.1023.00320,2200.01%
2024/11/2500.00823.0623.55-819,996-0.04%
2024/11/22322.60422.8622.70-119,494-0.01%
2024/11/219.122.6800.0022.709.119,4220.05%
2024/11/180.123.8000.0023.350.119,5520.00%
2024/11/1500.002.523.7323.75-2.519,372-0.01%
2024/11/13122.6500.0022.85118,8550.01%
2024/11/110.122.7500.0023.000.118,5970.00%
2024/11/07122.8500.0022.75118,9100.01%
2024/11/052.522.7800.0022.952.519,1420.01%
2024/11/040.122.9000.0022.950.119,3080.00%
2024/11/013.122.03422.6822.75-0.919,7920.00%
2024/10/30223.0000.0023.00219,6340.01%
2024/10/291.122.9100.0023.051.119,5360.01%
2024/10/282.123.1500.0023.152.119,5890.01%
2024/10/252.223.2600.0023.352.219,9180.01%
2024/10/23123.4000.0023.35120,4700.00%
2024/10/220.123.6000.0023.650.120,6460.00%
2024/10/21223.55223.6523.65020,7610.00%
2024/10/1800.00323.7824.00-320,867-0.01%
2024/10/17323.5500.0023.55320,8600.01%
2024/10/167.123.6000.0023.607.120,9690.03%
2024/10/15523.8500.0023.85520,8370.02%
2024/10/0800.00123.9523.95-120,6840.00%
2024/10/0700.00724.2024.30-720,456-0.03%
2024/10/0400.00123.7023.65-120,3330.00%
2024/09/270.124.150.224.2924.00-0.119,8760.00%
2024/09/2600.000.824.2424.25-0.819,8930.00%
2024/09/25223.9000.0024.00219,7480.01%
2024/09/2000.00124.2024.25-119,322-0.01%
2024/09/160.123.5000.0023.450.119,7400.00%
2024/09/1200.00123.8523.70-119,978-0.01%
2024/09/11223.50123.9023.50120,2470.00%
2024/09/1000.00123.5523.60-120,1550.00%
2024/09/09322.8000.0023.30320,2020.01%
2024/09/0500.00123.6023.35-120,4530.00%
2024/09/043.122.9100.0023.003.120,5900.02%
2024/09/030.123.8500.0023.700.120,4160.00%
2024/09/02124.0000.0023.85120,5610.00%
2024/08/290.124.0000.0023.750.120,8440.00%
2024/08/28424.1000.0024.05420,9350.02%
2024/08/264.124.4800.0024.404.121,9690.02%
2024/08/222.624.70124.5524.551.622,2010.01%
2024/08/21126.7000.0026.70121,8860.00%
2024/08/1900.00226.8526.60-222,425-0.01%
2024/08/160.126.65326.9226.95-2.922,898-0.01%
2024/08/1200.001026.6026.65-1024,936-0.04%
2024/08/053.124.6200.0024.603.124,6390.01%
2024/08/01126.5500.0026.70123,8740.00%
2024/07/301025.95025.5526.251023,8200.04%
2024/07/29126.2500.0026.15123,6090.00%
2024/07/220.126.001025.9026.30-9.923,244-0.04%
2024/07/1900.00326.4226.60-323,098-0.01%
2024/07/170.326.7000.0026.800.323,0910.00%
2024/07/160.127.2500.0026.950.123,0650.00%
2024/07/1200.0015.326.9427.10-15.323,465-0.07%
2024/07/11126.2500.0026.55123,5150.00%
2024/07/10226.3300.0026.40223,7600.01%
2024/07/09326.502.226.6526.600.823,8780.00%
2024/07/0800.00126.6026.70-124,0530.00%
2024/07/04026.500.226.5026.60-0.224,4790.00%
2024/07/0300.000.226.2526.40-0.224,5520.00%
2024/07/0200.00125.8026.10-124,7390.00%
2024/07/0100.00225.7025.75-224,716-0.01%
2024/06/2800.004.225.7125.40-4.224,706-0.02%
2024/06/26425.30525.8725.45-124,5270.00%
2024/06/2500.00125.5025.90-124,4460.00%
2024/06/2400.000.125.4825.40-0.124,2590.00%
2024/06/2000.000.325.1025.15-0.324,2320.00%
2024/06/1900.00224.9524.80-224,266-0.01%
2024/06/1800.0014.124.6824.70-14.124,284-0.06%
2024/06/170.124.0000.0024.050.124,0960.00%
2024/06/1400.005.324.0024.10-5.324,254-0.02%
2024/06/13124.00523.8624.00-424,355-0.02%
2024/06/1100.001.323.7523.60-1.324,731-0.01%
2024/06/0700.00123.4023.50-124,6570.00%
2024/06/0600.00123.3023.35-124,6080.00%
2024/06/05323.00223.0023.05124,5520.00%
2024/06/042.122.8500.0023.102.124,5480.01%
2024/05/31123.0500.0023.05123,9980.00%
2024/05/303.322.7500.0022.753.323,1830.01%
2024/05/29222.8500.0022.75222,7990.01%
2024/05/2800.000.223.5023.35-0.222,3390.00%
2024/05/27123.150.723.2023.500.322,3570.00%
2024/05/2400.00223.0523.05-221,962-0.01%
2024/05/23422.701.122.8022.752.921,6790.01%
2024/05/22123.1000.0022.70121,0240.00%
2024/05/214.122.9100.0023.004.120,4690.02%
2024/05/20123.30523.7523.85-419,791-0.02%
2024/05/1700.005.123.1223.15-5.118,795-0.03%
2024/05/160.122.752.322.8722.90-2.218,164-0.01%
2024/05/15222.639.122.7322.55-7.118,109-0.04%
2024/05/141522.461122.5622.45418,0220.02%
2024/05/13122.90123.1023.05017,9470.00%
2024/05/101222.73622.8222.95617,8900.03%
2024/05/09222.4500.0022.35217,7440.01%
2024/05/08122.605.122.6822.70-4.117,604-0.02%
2024/05/0700.00122.8022.75-117,616-0.01%
2024/05/0600.001.722.4122.75-1.717,443-0.01%
2024/05/03122.1500.0022.05117,1590.01%
2024/05/021.522.20122.2522.150.517,0790.00%
2024/04/300.521.950.322.0621.950.216,8470.00%
2024/04/290.122.054.221.9721.95-4.116,702-0.02%
2024/04/241.121.5900.0021.451.116,3810.01%
2024/04/2300.00221.8521.80-216,347-0.01%
2024/04/2200.002.221.6521.70-2.216,549-0.01%
2024/04/19121.20121.0521.20016,4060.00%
2024/04/1800.00121.8021.65-116,078-0.01%
2024/04/17121.45121.6021.55015,9850.00%
2024/04/163.521.4900.0021.253.515,8320.02%
2024/04/15121.8000.0021.80115,6440.01%
2024/04/12221.8000.0021.85215,6300.01%
2024/04/1100.00122.0021.95-115,508-0.01%
2024/04/10621.74222.0021.70415,3880.03%
2024/04/090.521.45121.5021.50-0.515,3170.00%
2024/04/08221.28321.6521.35-115,433-0.01%
2024/04/03221.08221.2321.00015,2820.00%
2024/04/023.521.3600.0021.353.515,2410.02%
2024/04/016.321.630.221.6021.506.115,3100.04%
2024/03/292.521.52121.7021.651.515,2600.01%
2024/03/2800.00221.5021.50-215,123-0.01%
2024/03/271121.5500.0021.501115,3000.07%
2024/03/26221.23521.6121.65-315,607-0.02%
2024/03/22621.14321.3021.15315,9410.02%
2024/03/2100.00121.0521.15-116,166-0.01%
2024/03/20520.7000.0020.65516,4890.03%
2024/03/192.420.6900.0020.802.416,5850.01%
2024/03/186.121.070.121.3020.95616,6120.04%
2024/03/150.321.101.321.1621.35-116,667-0.01%
2024/03/141.620.90121.0521.050.616,3610.00%
2024/03/13220.304.220.5820.70-2.216,142-0.01%
2024/03/12120.1500.0020.30116,0230.01%
2024/03/112.320.350.120.3520.252.216,1550.01%
2024/03/0800.00220.2520.30-216,127-0.01%
2024/03/06120.0000.0020.05116,0430.01%
2024/03/0400.001019.9020.00-1016,661-0.06%
2024/03/0100.000.119.9519.95-0.116,8410.00%
2024/02/2900.00119.9520.10-116,944-0.01%
2024/02/2300.00119.8019.85-116,622-0.01%
2024/02/2200.00119.8019.95-116,800-0.01%
2024/02/2100.00119.8519.90-116,754-0.01%
2024/02/2000.00119.9019.90-116,674-0.01%
2024/02/1900.00219.7319.85-216,713-0.01%
2024/02/1600.00219.6019.60-216,791-0.01%
2024/02/1500.000.219.4019.40-0.216,8440.00%
2024/02/05219.1000.0019.10216,7120.01%
2024/02/02219.300.419.3019.351.616,6450.01%
2024/01/310.319.100.519.1519.20-0.216,5370.00%
2024/01/2600.000.719.1019.15-0.716,6120.00%
2024/01/23218.8500.0018.90216,8320.01%
2024/01/22118.9500.0018.95116,9580.01%
2024/01/17118.6000.0018.60116,8560.01%
2024/01/169.318.8400.0018.809.316,5320.06%
2024/01/12219.2000.0019.15216,6530.01%
2024/01/080.519.550.319.7019.400.217,0320.00%
2024/01/0400.00219.4519.40-217,284-0.01%
2024/01/027.219.59319.6019.354.217,7990.02%
2023/12/29419.65519.7719.70-117,637-0.01%
2023/12/280.219.8000.0019.700.217,7140.00%
2023/12/2600.00119.5519.40-117,512-0.01%
2023/12/21319.3200.0019.30317,3080.02%
2023/12/20319.520.519.4519.452.516,8760.01%
2023/12/19119.6000.0019.50116,3730.01%
2023/12/180.120.00219.8019.75-1.916,135-0.01%
2023/12/1500.0031.119.9520.00-31.115,757-0.20%
2023/12/140.319.900.119.9520.000.215,2820.00%
2023/12/1300.00619.6919.80-615,093-0.04%
2023/12/1200.00219.7019.75-215,403-0.01%
2023/12/1100.00219.4519.55-215,380-0.01%
2023/12/0800.00219.2019.25-215,346-0.01%
2023/12/07219.1000.0019.05215,3800.01%
2023/12/0600.00519.3019.35-515,410-0.03%
2023/12/0400.00119.1019.10-115,172-0.01%
2023/11/29118.9000.0018.80114,5000.01%
2023/11/28518.9500.0018.85514,3620.03%
2023/11/24118.8520.218.9018.85-19.214,437-0.13%
2023/11/2300.00318.8018.85-314,387-0.02%
2023/11/1700.000.118.8018.85-0.114,0870.00%
2023/11/160.118.701.418.7918.90-1.314,042-0.01%
2023/11/1500.000.118.7518.70-0.113,9520.00%
2023/11/1400.00118.6018.65-113,867-0.01%
2023/11/0600.009.318.4518.45-9.314,681-0.06%
2023/10/260.117.9500.0017.850.116,9430.00%
2023/10/20218.0500.0018.20217,2830.01%
2023/10/1700.00118.6018.60-117,701-0.01%
2023/10/160.118.40118.3518.40-0.917,897-0.01%
2023/10/1300.00218.4518.50-218,312-0.01%
2023/10/1200.00218.4018.45-218,402-0.01%
2023/10/1100.003.118.0018.25-3.118,262-0.02%
2023/10/0600.001017.7017.70-1017,744-0.06%
2023/10/04317.1500.0017.15317,7020.02%
2023/10/030.117.3000.0017.300.117,6070.00%
2023/09/27317.30317.3517.40018,2250.00%
2023/09/210.117.3000.0017.250.118,9100.00%
2023/09/180.117.5500.0017.550.119,1230.00%
2023/09/1400.00817.5517.70-819,064-0.04%
2023/09/13817.387.117.5017.500.919,0140.00%
2023/08/2900.0025.617.2017.30-25.619,597-0.13%
2023/08/2800.00917.3017.35-919,709-0.05%
2023/08/22717.1900.0017.20721,5930.03%
2023/08/21217.2500.0017.25221,6820.01%
2023/08/180.517.104017.1517.10-39.521,775-0.18%
2023/08/172516.8800.0016.952521,7490.11%
2023/08/1630.117.0400.0017.0530.121,8370.14%
2023/08/1500.001017.4517.25-1021,781-0.05%
2023/08/14117.601017.4317.50-921,837-0.04%
2023/08/102.817.8500.0017.952.821,7950.01%
2023/08/09317.95118.0017.85221,7970.01%
2023/08/08418.6800.0018.70421,5730.02%
2023/08/07118.650.518.8018.800.521,1750.00%
2023/08/04318.5700.0018.70320,8030.01%
2023/08/02418.5600.0018.55420,5410.02%
2023/08/0100.00618.8518.80-620,356-0.03%
2023/07/31118.6500.0018.65120,2110.00%
2023/07/28118.5000.0018.55120,0730.00%
2023/07/25118.001.118.0518.05-0.120,1260.00%
2023/07/19218.0000.0018.00219,0750.01%
2023/07/172.117.9000.0017.952.118,3250.01%
2023/07/13117.5500.0017.60118,0510.01%
2023/07/07417.1800.0017.15418,0130.02%
2023/06/20217.2500.0017.30217,8680.01%
2023/06/19117.2500.0017.25117,7800.01%
2023/06/161.117.3200.0017.251.117,7730.01%
2023/06/12517.4500.0017.40518,2820.03%
2023/05/2900.000.617.2017.15-0.617,7610.00%
2023/05/260.117.1500.0017.100.118,0390.00%
2023/05/2500.000.517.2017.15-0.517,8620.00%
2023/05/160.116.950.817.1017.10-0.717,1660.00%
2023/05/15216.8500.0016.90217,2870.01%
2023/05/0900.00617.1817.30-616,993-0.04%
2023/05/05017.0500.0017.05017,0520.00%
2023/04/280.416.8500.0016.700.418,0100.00%
2023/04/24216.7000.0016.70217,8900.01%
2023/04/20116.6500.0016.65118,2590.01%
2023/04/170.117.0000.0016.800.118,2040.00%
2023/04/13116.75116.8016.80018,2580.00%
2023/04/120.116.6500.0016.600.118,1650.00%
2023/03/2700.00116.6316.55-122,0840.00%
2023/03/2400.000.116.4016.40-0.123,5750.00%
2023/03/23116.350.516.4016.400.523,6910.00%
2023/03/2200.001.716.4016.40-1.723,728-0.01%
2023/03/211.216.1200.0016.101.224,0810.01%
2023/03/200.115.905.615.9515.95-5.524,144-0.02%
2023/03/1700.00516.3516.25-523,839-0.02%
2023/03/160.116.4400.0016.300.123,7140.00%
2023/03/130.116.80516.7016.80-4.923,698-0.02%
2023/03/101.116.87316.8516.85-1.923,864-0.01%
2023/03/09816.9800.0017.00824,0800.03%
2023/03/08117.1000.0017.20125,4290.00%
2023/03/0700.00417.1017.15-425,726-0.02%
2023/03/061017.0500.0017.051026,0920.04%
2023/03/03217.05217.1017.05026,4930.00%
2023/03/01117.1000.0017.20126,9170.00%
2023/02/24117.2000.0017.20126,9760.00%
2023/02/23317.3500.0017.35326,6840.01%
2023/02/22517.2513.317.2917.20-8.326,812-0.03%
2023/02/2100.00317.3017.30-326,617-0.01%
2023/02/20717.3600.0017.35726,8740.03%
2023/02/160.117.3000.0017.300.127,4680.00%
2023/02/1500.00217.3017.20-227,739-0.01%
2023/02/14617.3000.0017.35627,7740.02%
2023/02/09117.15017.2017.20128,0460.00%
2023/02/0800.00017.3517.20028,3460.00%
2023/02/0700.00117.3017.35-128,4530.00%
2023/02/03117.3500.0017.45128,5280.00%
2023/02/02417.3500.0017.35428,6440.01%
2023/02/01217.2000.0017.30228,5860.01%
2023/01/3000.00317.8517.90-328,334-0.01%
2023/01/1700.00417.6017.75-428,268-0.01%
2023/01/16117.550.317.4517.400.728,3370.00%
2023/01/13617.3000.0017.30628,3080.02%
2023/01/1200.00517.3517.25-528,953-0.02%
2023/01/11617.3500.0017.35629,1290.02%
2023/01/091017.00217.2017.30828,9670.03%
2023/01/0600.00316.9516.95-328,967-0.01%
2023/01/0500.00116.8516.85-129,2080.00%
2023/01/031116.571016.6716.60129,5030.00%
2022/12/3000.001116.9016.75-1129,370-0.04%
2022/12/29216.6000.0016.70229,3830.01%
2022/12/2600.001516.7516.80-1529,608-0.05%
2022/12/2327.316.7900.0016.7027.329,9520.09%
2022/12/2200.002317.5517.55-2329,947-0.08%
2022/12/21716.4500.0016.60729,0920.02%
2022/12/2011.116.4900.0016.6011.128,1900.04%
2022/12/191716.621116.9016.70627,3070.02%
2022/12/161517.01217.2316.901325,8810.05%
2022/12/15417.4100.0017.45424,5050.02%
2022/12/09117.8000.0017.75126,5950.00%
2022/12/080.517.7500.0017.950.526,5750.00%
2022/12/0500.005.118.0017.95-5.126,541-0.02%
2022/12/02217.7000.0017.85226,5780.01%
2022/12/01617.801017.8717.95-426,527-0.02%
2022/11/3000.001617.9518.20-1626,334-0.06%
2022/11/29317.50017.5017.75325,0620.01%
2022/11/2500.00117.5017.50-124,4260.00%
2022/11/240.317.2000.0017.300.324,1950.00%
2022/11/2200.003017.1017.15-3023,860-0.13%
2022/11/163017.0000.0016.903023,3840.13%
2022/11/15316.9000.0017.00323,1230.01%
2022/11/1400.00616.9517.05-623,011-0.03%
2022/11/10216.4000.0016.45222,2610.01%
2022/11/09216.40216.5516.55022,3220.00%
2022/11/08416.4300.0016.50422,1740.02%
2022/10/25115.35415.5615.70-322,912-0.01%
2022/10/20316.151015.7016.10-722,503-0.03%
2022/10/19116.5000.0016.50121,8610.00%
2022/10/170.216.4500.0016.500.221,8160.00%
2022/10/11116.9500.0016.85122,6350.00%
2022/10/0600.00017.1517.15022,6960.00%
2022/10/05116.9500.0016.95122,7790.00%
2022/09/3000.00117.3017.30-122,8220.00%
2022/09/29117.0500.0017.15122,6500.00%
2022/09/2300.00117.4017.40-122,4420.00%
2022/09/22517.1700.0017.20522,5960.02%
2022/09/215.117.5500.0017.605.122,4280.02%
2022/09/150.318.1540.318.1318.20-4019,590-0.20%
2022/09/13518.22318.1518.20219,6200.01%
2022/09/12518.26218.2018.30319,6880.02%
2022/09/0800.001.417.8817.95-1.419,807-0.01%
2022/09/0500.001.117.5917.65-1.119,174-0.01%
2022/09/02117.2000.0017.15119,0540.01%
2022/09/0100.00317.2517.25-319,059-0.02%
2022/08/31317.3000.0017.35318,9320.02%
2022/08/2900.000.617.3017.20-0.618,7390.00%
2022/08/2300.00217.1017.25-219,765-0.01%
2022/08/19217.1000.0017.30220,3660.01%
2022/08/18117.2000.0017.25120,4150.00%
2022/08/15117.2500.0017.15121,0940.00%
2022/08/12117.1000.0017.20121,5060.00%
2022/08/10116.9500.0016.90121,7250.00%
2022/08/09117.50517.7017.70-421,741-0.02%
2022/08/02216.55216.8016.85020,9090.00%
2022/07/29116.6000.0016.90121,2370.00%
2022/07/2800.000.216.6516.65-0.220,9730.00%
2022/07/20516.0000.0015.90520,9020.02%
2022/07/1900.000.515.9916.00-0.520,7960.00%
2022/07/1800.000.515.6515.80-0.520,5260.00%
2022/07/15215.2800.0015.25220,2010.01%
2022/07/14115.6000.0015.65120,1910.00%
2022/07/13115.7500.0015.85120,3580.00%
2022/07/0400.00116.6516.60-121,1730.00%
2022/07/01816.5800.0016.65821,8730.04%
2022/06/2300.00116.9017.00-123,7730.00%
2022/06/20016.9000.0016.40023,9270.00%
2022/06/17616.7900.0016.75623,7830.03%
2022/06/14516.9000.0017.05524,1770.02%
2022/06/13216.8500.0016.95224,2840.01%
2022/05/31117.4000.0018.15125,3590.00%
2022/05/2000.00117.5017.50-124,7440.00%
2022/05/18117.0500.0017.50124,1020.00%
2022/05/161016.81316.8516.85723,6640.03%
2022/05/12316.951016.8016.80-723,497-0.03%
2022/05/1000.00117.5017.50-123,2290.00%
2022/05/09817.1700.0017.20823,1750.03%
2022/05/060.117.8500.0017.750.123,1600.00%
2022/05/05218.0500.0018.05223,3250.01%
2022/05/0400.00218.3518.30-223,323-0.01%
2022/04/27218.15518.2018.15-323,891-0.01%
2022/04/2600.00118.5518.55-124,1050.00%
2022/04/25118.2500.0018.25124,3520.00%
2022/04/21118.2500.0018.25124,3210.00%
2022/04/19118.25118.2518.35024,9430.00%
2022/04/18318.10218.2518.10125,1840.00%
2022/04/150.118.6000.0018.500.125,1930.00%
2022/04/14118.7000.0018.50125,2780.00%
2022/04/1300.00119.0019.05-125,1560.00%
2022/04/1200.001518.8018.85-1525,076-0.06%
2022/04/1100.001019.0019.00-1024,971-0.04%
2022/04/08218.9811.618.8119.05-9.624,700-0.04%
2022/04/07219.00219.2518.65024,4900.00%
2022/04/0600.0012.318.8019.10-12.323,729-0.05%
2022/04/011218.52318.7018.70923,3940.04%
2022/03/31018.6500.0018.40023,0680.00%
2022/03/3000.00818.2118.35-822,484-0.04%
2022/03/2500.00117.4517.50-121,0310.00%
2022/03/24017.7500.0017.75020,9060.00%
2022/03/2300.00317.7517.75-320,874-0.01%
2022/03/22117.30317.3517.45-220,749-0.01%
2022/03/21317.35317.4517.35020,8440.00%
2022/03/181817.592.117.5017.3015.920,8480.08%
2022/03/16916.97317.0517.10620,5320.03%
2022/03/15117.00116.9017.00020,4710.00%
2022/03/140.117.0000.0017.000.120,5350.00%
2022/03/11216.9800.0016.90220,5910.01%
2022/03/10316.88316.7716.90020,6130.00%
2022/03/090.316.55116.5016.40-0.720,6040.00%
2022/03/085.316.390.316.4016.40520,3740.02%
2022/03/070.216.7000.0016.800.219,9540.00%
2022/03/040.217.1500.0017.100.220,3160.00%
2022/03/03117.40217.4517.50-120,2500.00%
2022/03/0200.001.417.3317.40-1.420,483-0.01%
2022/03/011.817.201017.2517.20-8.220,422-0.04%
2022/02/2500.005.117.0417.10-5.120,478-0.02%
2022/02/2100.00317.5017.55-320,195-0.01%
2022/02/180.717.4500.0017.400.720,4900.00%
2022/02/17317.4500.0017.40320,5790.01%
2022/02/1600.000.517.4017.40-0.520,7500.00%
2022/02/1400.000.317.2517.40-0.321,2270.00%
2022/02/1100.00117.4017.35-121,0890.00%
2022/02/10117.3500.0017.45121,0820.00%
2022/02/0800.001.117.2817.35-1.120,909-0.01%
2022/02/070.116.70116.8517.05-0.920,5730.00%
2022/01/26616.40516.5016.45120,1660.00%
2022/01/250.316.2500.0016.400.320,1420.00%
2022/01/24116.20216.1016.55-120,0080.00%
2022/01/21116.4500.0016.50119,9750.01%
2022/01/201.116.7500.0016.751.119,7060.01%
2022/01/192.216.9700.0016.952.219,5650.01%
2022/01/180.216.955.117.0317.10-519,333-0.03%
2022/01/14216.8000.0016.70218,9340.01%
2022/01/1300.002.216.6316.70-2.218,923-0.01%
2022/01/112.116.31416.4016.55-1.918,182-0.01%
2022/01/10316.3000.0016.35317,7780.02%
2022/01/05116.2500.0016.30117,1510.01%
2022/01/030.616.1500.0016.100.617,1440.00%
2021/12/30516.2500.0016.15517,1340.03%
2021/12/2900.00516.1016.25-517,244-0.03%
2021/12/2700.00115.9515.95-117,280-0.01%
2021/12/24215.9500.0015.95217,6010.01%
2021/12/2300.00215.9016.00-217,704-0.01%
2021/12/220.215.9000.0015.850.217,8250.00%
2021/12/201.115.7500.0015.751.117,8860.01%
2021/12/1500.00115.7515.85-117,991-0.01%
2021/12/1311.515.8600.0015.8511.518,3140.06%
2021/12/1000.00116.0015.95-118,235-0.01%
2021/12/0900.006415.6115.70-6418,101-0.35%
2021/12/0800.0012015.5515.55-12018,107-0.66% 大賣/鉅額交易
2021/12/07515.354015.4015.50-3518,006-0.19%
2021/12/0600.00715.2815.35-718,022-0.04%
2021/12/03315.222.615.3015.200.418,1790.00%
2021/12/0200.00315.1515.15-318,012-0.02%
2021/12/018915.06015.1515.158917,9520.50%
2021/11/3016015.048515.2915.307518,0250.42% 大買/
2021/11/296014.9700.0015.006017,4600.34%
2021/11/26715.2100.0015.15717,5560.04%
2021/11/250.915.45215.4515.50-1.117,543-0.01%
2021/11/240.215.45315.5815.50-2.817,728-0.02%
2021/11/2300.00115.2015.30-117,949-0.01%
2021/11/2200.009115.2415.20-9117,786-0.51%
2021/11/1900.008615.2015.10-8617,608-0.49%
2021/11/18215.2014615.1315.20-14417,542-0.82% 大賣/鉅額交易
2021/11/17515.00215.0015.00317,4300.02%
2021/11/154314.6574.614.7514.70-31.617,500-0.18%
2021/11/1200.00126.114.5614.55-126.117,586-0.72% 大賣/鉅額交易
2021/11/1100.00914.3014.35-917,621-0.05%
2021/11/0900.004014.1514.15-4017,849-0.22%
2021/11/0800.004014.1514.20-4019,488-0.21%
2021/11/05514.008514.1014.15-8020,771-0.39%
2021/11/0400.00614.1514.15-621,225-0.03%
2021/11/0200.0019.614.2014.15-19.622,030-0.09%
2021/11/01814.1000.0014.15822,3750.04%
2021/10/2900.00114.2014.15-122,6520.00%
2021/10/2600.0012.114.1514.15-12.123,721-0.05%
2021/10/2500.00514.1014.10-523,925-0.02%
2021/10/2200.00314.0314.05-324,406-0.01%
2021/10/21814.0000.0014.00824,6660.03%
2021/10/1900.00114.0014.00-124,5490.00%
2021/10/128013.708613.8513.85-626,213-0.02%
2021/10/08513.85513.9013.80026,3970.00%
2021/10/07513.9000.0013.90526,7980.02%
2021/10/064013.706013.8513.90-2027,522-0.07%
2021/10/058013.7000.0013.808027,8720.29%
2021/10/0412013.6800.0013.7512028,2430.42% 大買/鉅額交易
2021/10/0116313.74013.8013.7016328,4940.57% 大買/鉅額交易
2021/09/2914113.81613.8513.9013528,5910.47% 大買/鉅額交易
2021/09/2812613.8800.0013.8512628,5140.44% 大買/鉅額交易
2021/09/27613.97214.0014.00428,5250.01%
2021/09/2400.003.213.9013.95-3.228,613-0.01%
2021/09/23313.904014.0013.85-3728,694-0.13%
2021/09/2200.00561.813.8513.85-561.828,663-1.96% 大賣/鉅額交易
2021/09/175013.968514.0513.95-3528,334-0.12%
2021/09/1600.0080.114.1014.10-80.128,048-0.29%
2021/09/154013.954014.0514.05027,9640.00%
2021/09/1400.00014.0514.05028,0460.00%
2021/09/1300.002014.1014.10-2027,890-0.07%
2021/09/10114.0000.0014.05128,0480.00%
2021/09/072013.9500.0014.002028,4480.07%
2021/09/0600.008014.0614.05-8028,798-0.28%
2021/09/0300.002014.0514.10-2029,075-0.07%
2021/09/022013.9000.0014.002028,9020.07%
2021/08/3000.00214.2014.25-228,405-0.01%
2021/08/2700.0024.114.0414.05-24.128,191-0.09%
2021/08/2600.002013.6513.70-2027,771-0.07%
2021/08/2500.002013.6513.65-2027,745-0.07%
2021/08/2400.000.113.5013.60-0.127,7510.00%
2021/08/234013.4500.0013.504027,7580.14%
2021/08/20113.504013.6513.60-3927,850-0.14%
2021/08/1900.001313.6513.65-1328,567-0.05%
2021/08/1700.001213.4513.55-1228,179-0.04%
2021/08/160.113.3500.0013.300.127,8340.00%
2021/08/132013.2500.0013.352027,8020.07%
2021/08/1221113.315.913.3313.30205.127,6980.74% 大買/鉅額交易
2021/08/11814.2200.0014.20826,1850.03%
2021/08/10414.20414.2014.20025,3360.00%
2021/08/06614.2000.0014.20625,4020.02%
2021/08/04114.25514.2014.20-426,968-0.01%
2021/08/03514.1000.0014.15527,2540.02%
2021/08/021014.0554.114.1414.20-44.127,897-0.16%
2021/07/306514.02314.2514.056228,0770.22%
2021/07/2600.00514.3514.30-528,917-0.02%
2021/07/235.114.2500.0014.255.129,0210.02%
2021/07/20514.10514.2014.20029,5010.00%
2021/07/1900.00514.3514.45-529,049-0.02%
2021/07/160.614.3500.0014.350.629,1670.00%
2021/07/1500.002014.2014.25-2028,795-0.07%
2021/07/1300.0014814.2314.10-14828,766-0.51% 大賣/鉅額交易
2021/07/122014.004014.1514.00-2028,224-0.07%
2021/07/0900.0050.113.9813.95-50.127,986-0.18%
2021/07/0800.0020.113.9513.95-20.127,623-0.07%
2021/07/0700.002013.8513.80-2027,511-0.07%
2021/07/0600.002913.7613.80-2927,494-0.11%
2021/07/05313.6500.0013.75327,4000.01%
2021/07/022013.6500.0013.652027,3740.07%
2021/07/01313.7000.0013.70327,3610.01%
2021/06/29213.73513.7413.75-327,500-0.01%
2021/06/25413.756213.8213.80-5827,891-0.21%
2021/06/2400.006013.7013.70-6027,840-0.22%
2021/06/2300.004413.6513.60-4427,924-0.16%
2021/06/22413.5000.0013.50428,0240.01%
2021/06/212013.45513.5513.501528,2310.05%
2021/06/1800.002413.6513.55-2428,091-0.09%
2021/06/174213.58613.6013.603628,0090.13%
2021/06/1600.00613.6113.70-629,300-0.02%
2021/06/152013.55613.6813.551429,3130.05%
2021/06/11113.704213.7213.75-4129,216-0.14%
2021/06/102013.501713.6513.65329,1780.01%
2021/06/076013.534513.6413.651529,9610.05%
2021/06/04113.60613.6313.70-530,063-0.02%
2021/06/03513.604513.6613.70-4030,298-0.13%
2021/06/0200.002013.6513.65-2030,346-0.07%
2021/06/0100.002213.5513.55-2230,381-0.07%
2021/05/3100.00413.5313.55-430,598-0.01%
2021/05/281013.43513.5513.45530,8080.02%
2021/05/272713.274013.4313.50-1330,605-0.04%
2021/05/2600.006213.3813.45-6230,188-0.21%
2021/05/2100.002113.3013.20-2130,476-0.07%
2021/05/2000.002013.1013.10-2030,427-0.07%
2021/05/19213.002313.1013.05-2130,503-0.07%
2021/05/18513.05613.1113.05-130,6390.00%
2021/05/171412.68112.6512.601330,8490.04%
2021/05/1321.113.0400.0013.0021.129,9350.07%
2021/05/123113.352912.8313.05229,1350.01%
2021/05/119413.7514.213.8313.7079.827,7450.29%
2021/05/102013.8810313.8714.00-8327,192-0.31% 大賣/
2021/05/07313.63113.6513.65226,6140.01%
2021/05/062013.6100.0013.602026,3750.08%
2021/05/052013.254013.3513.25-2025,430-0.08%
2021/05/042313.0800.0013.202325,0440.09%
2021/05/0300.00613.4013.35-624,410-0.02%
2021/04/29813.3100.0013.30824,0740.03%
2021/04/28113.4500.0013.50123,9980.00%
2021/04/265.313.506.213.4513.50-0.924,1590.00%
2021/04/22113.50213.3513.30-123,7960.00%
2021/04/2100.001013.3513.30-1023,455-0.04%
2021/04/20013.252113.2513.35-2123,374-0.09%
2021/04/16112.9522.512.9813.00-21.522,927-0.09%
2021/04/15712.9400.0012.95723,2020.03%
2021/04/14612.7100.0012.80622,9250.03%
2021/04/1200.002912.7512.80-2923,049-0.13%
2021/04/09112.5500.0012.55123,0280.00%
2021/04/08512.60212.6512.60323,1100.01%
2021/04/0700.00312.6512.65-323,674-0.01%
2021/04/06212.5800.0012.60223,6590.01%
2021/04/011012.7300.0012.651023,5430.04%
2021/03/3100.001012.8512.85-1023,224-0.04%
2021/03/3000.00312.6212.70-322,972-0.01%
2021/03/2500.001.312.4512.50-1.322,525-0.01%
2021/03/24112.30512.4012.35-422,371-0.02%
2021/03/22112.1500.0012.30122,1360.00%
2021/03/19212.1500.0012.05221,9670.01%
2021/03/1200.001212.0912.15-1220,884-0.06%
2021/03/1100.001212.0512.00-1220,963-0.06%
2021/03/1000.002512.0012.05-2520,806-0.12%
2021/03/0900.00411.8511.95-420,687-0.02%
2021/03/05811.73511.7311.75320,7160.01%
2021/03/022.411.7100.0011.652.421,2890.01%
2021/02/2500.00411.9011.95-421,039-0.02%
2021/02/240.211.701311.8111.80-12.820,831-0.06%
2021/02/23911.7400.0011.75920,7760.04%
2021/02/1900.00111.5511.60-121,0980.00%
2021/02/1800.00311.6011.60-321,118-0.01%
2021/02/1700.002.111.4511.60-2.121,064-0.01%
2021/02/0400.00111.1511.15-120,5690.00%
2021/02/0300.00411.1511.10-420,996-0.02%
2021/02/02511.108011.2011.10-7521,398-0.35%
2021/01/284311.0500.0011.054321,1330.20%
2021/01/264011.1000.0011.104020,8430.19%
2021/01/25311.1000.0011.15320,8420.01%
2021/01/22311.1200.0011.10320,8430.01%
2021/01/20611.200.611.1511.105.420,5780.03%
2021/01/19211.3500.0011.35220,0800.01%
2021/01/18211.3300.0011.35219,9990.01%
2021/01/12511.5600.0011.45519,4920.03%
2021/01/11111.6000.0011.65119,3960.01%
2021/01/08211.60111.5011.65119,2350.01%
2021/01/06211.3000.0011.40218,6620.01%
2021/01/0500.00211.5011.45-218,322-0.01%
2020/12/3000.00411.4911.50-418,132-0.02%
2020/12/2800.000.311.1511.20-0.317,6060.00%
2020/12/2500.008011.2011.15-8017,590-0.45%
2020/12/24211.108011.2011.15-7817,719-0.44%
2020/12/2200.004011.2011.15-4017,863-0.22%
2020/12/214011.1000.0011.204018,0960.22%
2020/12/18111.1500.0011.10118,1200.01%
2020/12/1600.008011.2011.20-8018,052-0.44%
2020/12/1512211.0500.0011.0512218,0330.68% 大買/鉅額交易
2020/12/1400.000.111.1511.15-0.117,8100.00%
2020/12/11111.2013011.2011.20-12917,762-0.73% 大賣/鉅額交易
2020/12/108011.0500.0011.058017,5770.46%
2020/12/0917011.051611.0811.0515417,3920.89% 大買/鉅額交易
2020/12/081611.0000.0011.001617,1910.09%
2020/12/0400.008011.3011.30-8016,266-0.49%
2020/12/024011.1500.0011.254015,9820.25%
2020/12/014011.1500.0011.254015,8580.25%
2020/11/2700.00111.3011.35-115,162-0.01%
2020/11/26111.250.411.2511.300.614,8640.00%
2020/11/231011.3000.0011.301014,7300.07%
2020/11/190.111.30122.911.3211.30-122.814,630-0.84% 大賣/鉅額交易
2020/11/182.911.1500.0011.202.914,0770.02%
2020/11/1600.004111.2511.25-4114,065-0.29%
2020/11/124011.1000.0011.204013,8880.29%
2020/11/1100.008211.3511.35-8213,541-0.61%
2020/11/1000.008011.1511.20-8013,181-0.61%
2020/11/09111.0000.0011.05112,8130.01%
2020/11/06410.90510.9510.95-112,750-0.01%
2020/11/0500.00111.0011.00-112,937-0.01%
2020/11/0300.000.810.8510.90-0.813,190-0.01%
2020/11/0200.00810.8110.90-813,403-0.06%
2020/10/2200.00110.8510.80-114,830-0.01%
2020/10/1900.00110.9010.90-115,702-0.01%
2020/10/15110.7500.0010.75116,4940.01%
2020/10/1400.00110.8510.80-116,730-0.01%
2020/10/13110.7500.0010.80117,1400.01%
2020/10/124110.85110.8510.854017,3650.23%
2020/09/24210.5500.0010.50219,2670.01%
2020/09/2100.002010.9010.85-2019,843-0.10%
2020/09/1400.00310.9510.90-321,232-0.01%
2020/09/1100.001010.9010.90-1021,529-0.05%
2020/09/10310.90010.9010.90321,8190.01%
2020/09/020.210.9000.0010.900.225,3490.00%
2020/09/0100.001010.8010.85-1025,713-0.04%
2020/08/2700.00110.8010.85-126,5430.00%
2020/08/2600.000.210.9010.90-0.226,7930.00%
2020/08/25210.8500.0010.85227,0430.01%
2020/08/0600.006010.9210.95-6028,149-0.21%
2020/07/3000.003.110.6810.65-3.127,797-0.01%
2020/07/287010.6400.0010.607027,5350.25%
2020/07/27410.7600.0010.65427,3800.01%
2020/07/2200.00610.9210.90-626,563-0.02%
2020/07/21610.8500.0010.85626,3510.02%
2020/07/140.710.9000.0010.900.725,4190.00%
2020/07/09211.00111.1011.00125,2480.00%
2020/07/081.111.0000.0011.051.125,0040.00%
2020/07/07111.00111.1011.10024,7850.00%
2020/07/064211.00511.1511.153724,3980.15%
2020/07/03210.9500.0010.90224,0770.01%
2020/07/021310.791510.8110.90-224,048-0.01%
2020/07/01110.903810.9510.90-3723,759-0.16%
2020/06/301010.9500.0010.851023,7560.04%
2020/06/241111.05111.1511.101023,5940.04%
2020/06/23511.042.211.0611.052.823,5560.01%
2020/06/2200.003.311.1511.10-3.323,417-0.01%
2020/06/198911.070.511.1011.0088.523,6590.37%
2020/06/188511.1500.0011.108523,3430.36%
2020/06/1740.111.1500.0011.2540.123,3590.17%
2020/06/160.111.254011.3011.25-39.923,853-0.17%
2020/06/158111.15311.1011.057824,6060.32%
2020/06/122811.112011.2511.20824,8330.03%
2020/06/111311.521311.5611.45024,9170.00%
2020/06/0900.001012.2512.25-1023,423-0.04%
2020/06/0800.00712.2912.30-723,384-0.03%
2020/06/0500.00112.2512.20-123,1000.00%
2020/06/0300.00312.3212.20-323,358-0.01%
2020/06/0100.007311.9911.95-7323,476-0.31%
2020/05/292011.7500.0011.802023,4780.09%
2020/05/283311.823111.9511.75222,6850.01%
2020/05/27111.804.311.8211.80-3.322,792-0.01%
2020/05/261011.7500.0011.751022,9340.04%
2020/05/22311.6200.0011.55322,9960.01%
2020/05/212011.7000.0011.802023,0810.09%
2020/05/1900.00311.7011.70-323,348-0.01%
2020/05/18311.5000.0011.50323,3960.01%
2020/05/121011.85111.8511.80923,0160.04%
2020/05/1100.00611.8111.80-622,932-0.03%
2020/05/08111.65111.7011.55022,9110.00%
2020/05/06311.5000.0011.50323,0370.01%
2020/05/050.111.8000.0011.700.123,1660.00%
2020/05/042411.602011.7511.70423,2480.02%
2020/04/3000.002212.1112.20-2223,284-0.09%
2020/04/2900.00211.7011.75-223,423-0.01%
2020/04/28211.50111.6011.55123,7340.00%
2020/04/2700.00111.4511.50-124,3930.00%
2020/04/1700.00311.9511.90-324,795-0.01%
2020/04/1600.00211.9011.80-224,653-0.01%
2020/04/14111.5500.0011.55124,5330.00%
2020/04/10111.45111.6011.60024,5910.00%
2020/04/08211.2500.0011.25224,5770.01%
2020/04/07311.1500.0011.10324,4060.01%
2020/03/30310.77710.9510.90-423,397-0.02%
2020/03/27811.0400.0011.05823,2600.03%
2020/03/2600.002110.8010.95-2123,182-0.09%
2020/03/25110.9074.410.8510.85-73.423,523-0.31%
2020/03/231.110.0200.0010.101.123,1590.00%
2020/03/2019.771.910.5510.60-0.922,9800.00%
2020/03/1919.7500.009.68122,3030.00%
2020/03/179610.2800.0010.309621,4990.45%
2020/03/16610.7800.0010.70620,9730.03%
2020/03/13310.821111.3611.30-820,624-0.04%
2020/03/124311.80111.9511.754219,8650.21%
2020/03/11212.4500.0012.35219,3370.01%
2020/03/10512.4500.0012.50519,2600.03%
2020/03/09212.5500.0012.55219,0080.01%
2020/03/06112.8500.0012.80118,5000.01%
2020/03/05512.9000.0012.90518,1100.03%
2020/03/0400.00213.0013.00-217,774-0.01%
2020/03/02113.00313.0013.00-217,480-0.01%
2020/02/2700.001.413.0013.00-1.417,635-0.01%
2020/02/25312.9000.0013.00317,1480.02%
2020/02/24113.0000.0013.00116,9680.01%
2020/02/21213.13913.1513.10-716,656-0.04%
2020/02/1800.002.313.0913.10-2.316,155-0.01%
2020/02/10213.0000.0013.10216,0750.01%
2020/01/3100.00113.0012.90-115,112-0.01%
2020/01/30313.0000.0012.80314,7130.02%
2020/01/2000.00213.4513.50-214,010-0.01%
2020/01/17213.3000.0013.35213,9300.01%
2020/01/09213.1000.0013.10213,2010.02%
2020/01/0300.00513.0013.05-512,705-0.04%
2019/12/2700.00213.1513.20-212,551-0.02%
2019/12/2600.000.113.0513.10-0.112,6280.00%
2019/12/2300.00513.2513.25-513,059-0.04%
2019/12/1900.00513.2013.15-513,203-0.04%
2019/12/180.713.0500.0013.150.713,3330.01%
2019/12/1600.00013.0013.05013,3790.00%
2019/12/1000.00012.7512.80012,8780.00%
2019/12/09512.8500.0012.85512,8590.04%
2019/12/0200.00112.8512.85-113,036-0.01%
2019/11/260.512.7500.0012.850.513,4930.00%
2019/11/250.412.7500.0012.800.413,0080.00%
2019/11/220.112.8000.0012.800.113,3290.00%
2019/11/21012.85912.8112.90-8.913,447-0.07%
2019/11/1800.001.412.8312.90-1.413,623-0.01%
2019/10/29212.5000.0012.55215,9070.01%
2019/10/2100.00612.4012.45-616,514-0.04%
2019/10/1800.000.712.3012.35-0.716,5570.00%
2019/10/0700.002012.2012.20-2017,558-0.11%
2019/10/042012.1000.0012.152018,3270.11%
2019/10/0100.0010.412.1012.20-10.418,740-0.06%
2019/09/2000.00012.4512.45018,1280.00%
2019/09/1800.000.512.5012.60-0.517,8060.00%
2019/09/1700.00112.4512.50-117,688-0.01%
2019/09/11112.5000.0012.50118,5460.01%
2019/09/0900.00312.4512.50-318,552-0.02%
2019/09/0400.004012.0012.10-4018,495-0.22%
2019/09/03111.9500.0011.95118,5200.01%
2019/08/3000.0036.811.8511.85-36.818,682-0.20%
2019/08/294011.7500.0011.754018,2320.22%
2019/08/23012.2500.0012.30018,4050.00%
2019/08/1400.002212.3012.30-2218,896-0.12%
2019/08/122012.352012.4512.45018,8090.00%
2019/08/08811.9500.0011.95818,5730.04%
2019/08/07311.9500.0011.95318,5100.02%
2019/08/06511.9000.0012.00518,3680.03%
2019/08/05312.00112.0012.05218,2540.01%
2019/08/02612.0800.0012.05617,9970.03%
2019/08/010.812.2500.0012.250.817,8600.00%
2019/07/30112.4500.0012.45117,6310.01%
2019/07/1700.001012.5012.65-1017,564-0.06%
2019/07/1000.00712.9513.00-716,641-0.04%
2019/07/0800.001013.0013.05-1016,079-0.06%
2019/07/0300.001212.9212.90-1216,114-0.07%
2019/07/011012.9500.0013.001016,1360.06%
2019/06/2500.00112.9513.00-116,479-0.01%
2019/06/1700.002112.4512.45-2116,706-0.13%
2019/06/1300.002012.3512.45-2017,007-0.12%
2019/06/122012.2000.0012.302017,5840.11%
2019/06/0600.002012.3012.50-2017,377-0.12%
2019/06/0400.004012.3012.35-4017,400-0.23%
2019/06/0300.00412.3512.30-417,305-0.02%
2019/05/31312.171912.1612.25-1617,149-0.09%
2019/05/2800.00512.1512.10-517,005-0.03%
2019/05/2400.0010.812.1512.20-10.816,601-0.06%
2019/05/2200.003012.0212.05-3016,430-0.18%
2019/05/2000.00211.8011.85-216,211-0.01%
2019/05/1700.0020.311.7511.80-20.316,193-0.13%
2019/05/061011.8500.0011.851016,5980.06%
2019/05/0300.000.411.9512.05-0.416,5560.00%
2019/05/0200.002012.0012.00-2016,393-0.12%
2019/04/2900.00111.8011.95-116,276-0.01%
2019/04/2400.00511.7011.70-515,901-0.03%
2019/04/2300.005311.6511.70-5315,912-0.33%
2019/04/1100.00111.6511.65-115,702-0.01%
2019/04/10011.5000.0011.55015,3760.00%
2019/04/0200.00511.4511.45-514,870-0.03%
2019/04/0100.00211.3511.35-214,644-0.01%
2019/03/2900.001011.3511.40-1014,299-0.07%
2019/03/2800.00311.2511.30-314,159-0.02%
2019/03/2700.00311.2511.25-314,018-0.02%
2019/03/2100.00511.1511.20-513,566-0.04%
2019/03/20510.9500.0011.00513,2810.04%
2019/03/15110.80010.8010.75112,8750.01%
2019/03/12511.0000.0010.95512,1750.04%
2019/03/0800.000.810.8010.80-0.811,937-0.01%
2019/03/0700.00110.8510.80-112,090-0.01%
2019/03/0400.0028.710.7510.85-28.712,108-0.24%
2019/02/2200.001.210.7010.70-1.211,666-0.01%
2019/02/15110.6000.0010.55111,4760.01%
2019/02/14210.45710.5010.45-511,394-0.04%
2019/02/12610.403310.4010.40-2711,084-0.24%
2019/01/3000.00310.3510.35-310,953-0.03%
2019/01/2900.00510.4010.40-510,673-0.05%
2019/01/250.110.35110.4010.40-0.910,651-0.01%
2019/01/241110.2500.0010.251110,6580.10%
2019/01/2300.002010.4310.40-2010,809-0.19%
2019/01/222010.3800.0010.352010,8110.18%
2019/01/0700.00310.2810.40-312,046-0.02%
2019/01/04110.1000.0010.05112,2340.01%
2019/01/02210.1500.0010.15212,7890.02%
2018/12/2100.00110.2010.20-113,811-0.01%
2018/12/1900.00110.2510.30-113,912-0.01%
2018/12/18110.1500.0010.10113,9320.01%
2018/12/1700.00110.3010.25-113,899-0.01%
2018/12/14110.2000.0010.25113,8840.01%
2018/12/131010.3000.0010.351013,9240.07%
2018/12/1200.00110.3010.30-113,921-0.01%
2018/12/11110.204.610.2010.15-3.613,894-0.03%
2018/12/0700.00310.4710.45-314,213-0.02%
2018/12/06110.4000.0010.40114,3770.01%
2018/12/040.210.7500.0010.750.214,4540.00%
2018/11/2900.000.410.6010.50-0.414,4640.00%
2018/11/1500.00110.6010.65-115,260-0.01%
2018/11/091010.6000.0010.701016,1180.06%
2018/11/0700.00010.5010.60018,0810.00%
2018/11/02110.20210.3810.40-120,1380.00%
2018/11/01110.2500.0010.30120,4530.00%
2018/10/3100.00410.4510.50-420,635-0.02%
2018/10/3000.00110.1510.15-120,7810.00%
2018/10/29110.0000.0010.10120,8440.00%
2018/10/2500.000.410.059.99-0.420,9600.00%
2018/10/2400.00110.0510.15-120,7920.00%
2018/10/23110.1500.0010.20120,6340.00%
2018/10/16110.35310.2810.30-220,438-0.01%
2018/10/15110.2000.0010.20120,2620.00%
2018/10/11210.4500.0010.25219,7800.01%
2018/10/0800.0012.910.9010.95-12.919,294-0.07%
2018/10/0400.00110.9511.00-119,179-0.01%
2018/09/28211.10211.1511.15019,1260.00%
2018/09/2600.00011.2011.15018,6630.00%
2018/09/1800.00111.2011.15-118,770-0.01%
2018/09/1700.00111.1511.20-118,721-0.01%
2018/09/10110.80110.9010.90018,5830.00%
2018/09/0300.00111.1011.10-119,238-0.01%
2018/08/3100.000.211.1511.25-0.219,2460.00%
2018/08/2900.00211.0511.15-219,245-0.01%
2018/08/23910.9000.0010.90919,8060.05%
2018/08/2200.005.510.9511.00-5.519,880-0.03%
2018/08/1700.00210.8510.85-217,957-0.01%
2018/08/1600.00410.5510.65-417,839-0.02%
2018/08/15610.7600.0010.70617,6330.03%
2018/08/1400.00111.4511.45-116,894-0.01%
2018/08/13411.30311.3511.35115,7700.01%
2018/08/102.111.5500.0011.502.115,5410.01%
2018/08/09211.50411.5511.50-215,550-0.01%
2018/08/084.111.40111.4511.503.115,1600.02%
2018/08/06111.3500.0011.35114,8420.01%
2018/08/0100.001111.6011.60-1114,494-0.08%
2018/07/3000.001011.4011.40-1014,102-0.07%
2018/07/2500.0051.111.2511.20-51.114,011-0.36%
2018/07/201011.1000.0011.151014,2560.07%
2018/07/06110.7500.0010.85114,5550.01%
2018/06/2500.001511.1511.15-1514,880-0.10%
2018/06/20111.1000.0011.15114,9930.01%
2018/06/0700.00411.4011.45-416,149-0.02%
2018/06/0600.00111.3011.30-116,238-0.01%
2018/06/04111.1500.0011.15116,2480.01%
2018/06/0100.001011.0011.10-1016,327-0.06%
2018/05/3100.00510.9511.10-516,213-0.03%
2018/05/2800.00110.9511.00-115,648-0.01%
2018/05/23110.9000.0010.80116,2880.01%
2018/05/2200.00510.9010.85-516,481-0.03%
2018/05/180.810.7000.0010.750.816,8950.00%
2018/05/1700.00310.6510.65-316,856-0.02%
2018/05/1600.001010.6310.70-1016,805-0.06%
2018/05/1500.00610.7010.65-617,022-0.04%
2018/05/1400.00210.7510.75-217,645-0.01%
2018/05/11510.6500.0010.70517,7400.03%
2018/05/03510.6500.0010.60517,8810.03%
2018/05/0200.005.310.7510.70-5.317,978-0.03%
2018/04/260.810.5000.0010.600.818,3990.00%
2018/04/2500.001010.5010.55-1018,451-0.05%
2018/04/23310.5500.0010.60318,6900.02%
2018/04/1100.0017.110.5510.60-17.119,645-0.09%
2018/04/1000.00210.5010.60-219,581-0.01%
2018/03/23510.3500.0010.35518,9350.03%
2018/03/21410.540.110.5010.503.918,5420.02%
2018/03/2000.000.110.6010.60-0.118,6760.00%
2018/03/1600.002610.5010.80-2618,913-0.14%
2018/03/1400.007.710.5810.55-7.718,302-0.04%
2018/03/13210.301010.2510.50-818,071-0.04%
2018/03/0900.00010.0510.05017,1080.00%
2018/03/070.110.0500.0010.100.117,5570.00%
2018/03/0200.00710.0010.05-717,842-0.04%
2018/03/010.110.0500.0010.050.117,7250.00%
2018/02/2600.000.610.1510.20-0.617,4400.00%
2018/02/0700.00119.749.75-1116,245-0.07%
2018/02/06119.6600.009.531115,9770.07%
2018/02/0529.8700.009.86215,2540.01%
2018/01/23310.1000.0010.10314,2630.02%
2018/01/18210.1500.0010.15213,8730.01%
2018/01/17510.0000.0010.15513,6230.04%
2018/01/1600.005510.0510.10-5513,439-0.41%
2018/01/1219.82109.929.96-912,982-0.07%
2018/01/0800.00209.9510.00-2012,886-0.16%
2018/01/04259.7329.739.732312,7050.18%
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－1天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－2天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－6天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
永豐金 相關文章