台灣大 (3045)-統一-嘉義券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
5,536張
產業
上市通信網路類股
876人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	106.00	105.50	-2	5,547	-0.04%
2024/05/30	0	0.00	1	104.50	104.50	-1	5,269	-0.02%
2024/05/20	0	0.00	1	105.50	106.00	-1	4,789	-0.02%
2024/05/06	0	0.00	3	105.00	105.00	-3	4,462	-0.07%
2024/05/03	0	0.00	2	104.50	104.50	-2	4,405	-0.05%
2024/04/16	0	0.00	2	102.00	102.00	-2	3,549	-0.06%
2024/04/15	0	0.00	2	104.50	104.00	-2	3,489	-0.06%
2024/03/21	0	0.00	1	99.30	99.40	-1	2,833	-0.04%
2024/03/15	0	0.00	4	99.90	99.30	-4	2,788	-0.14%
2024/03/07	2	97.90	0	0.00	97.90	2	2,841	0.07%
2024/02/21	0	0.00	1	98.90	100.00	-1	3,221	-0.03%
2024/02/05	0	0.00	1	98.10	98.50	-1	3,260	-0.03%
2024/02/01	0	0.00	1	98.70	98.70	-1	3,303	-0.03%
2024/01/25	3	97.40	0	0.00	97.60	3	3,482	0.09%
2024/01/11	0	0.00	5	99.50	99.70	-5	3,665	-0.14%
2024/01/10	0	0.00	4	99.10	98.80	-4	3,776	-0.11%
2023/12/20	0	0.00	0.1	97.90	98.10	-0.1	4,052	0.00%
2023/12/15	5	98.30	0	0.00	98.40	5	4,076	0.12%
2023/12/14	2	98.40	0	0.00	98.90	2	4,000	0.05%
2023/12/11	2	98.30	0	0.00	98.50	2	4,047	0.05%
2023/12/07	0	0.00	0	99.70	99.40	0	4,035	0.00%
2023/12/06	2	100.50	0	0.00	100.00	2	4,025	0.05%
2023/12/04	3	100.00	0	0.00	99.80	3	3,918	0.08%
2023/11/23	0	0.00	1	98.70	98.40	-1	3,337	-0.03%
2023/11/21	0	0.00	0.1	98.10	98.30	-0.1	3,277	0.00%
2023/11/20	0	0.00	0.2	97.70	97.70	-0.2	3,229	-0.01%
2023/09/14	0	0.00	2	94.80	95.00	-2	3,306	-0.06%
2023/09/12	1	94.50	2	94.40	94.60	-1	3,413	-0.03%
2023/09/11	6	93.50	0	0.00	94.00	6	3,457	0.17%
2023/08/31	2	93.30	0	0.00	93.20	2	3,571	0.06%
2023/08/29	0	0.00	2	93.80	94.10	-2	3,527	-0.06%
2023/08/22	0.1	93.80	0	0.00	93.50	0.1	3,975	0.00%
2023/08/11	0	0.00	4	94.50	94.30	-4	4,224	-0.09%
2023/08/09	2	93.70	0	0.00	93.80	2	4,223	0.05%
2023/08/08	1	93.90	0	0.00	93.80	1	4,200	0.02%
2023/08/02	1	94.10	0	0.00	94.10	1	4,174	0.02%
2023/07/27	1	94.70	0	0.00	94.90	1	4,143	0.02%
2023/07/21	0	0.00	0.1	94.50	94.10	-0.1	4,175	0.00%
2023/07/12	2	94.20	0	0.00	94.20	2	4,200	0.05%
2023/07/06	2	93.71	0	0.00	93.60	2	4,177	0.05%
2023/07/05	1	95.18	0	0.00	94.10	1	4,142	0.03%
2023/07/04	0.1	95.00	0	0.00	94.50	0.1	4,089	0.00%
2023/07/03	2.1	95.02	0	0.00	95.00	2.1	4,053	0.05%
2023/06/30	1	95.90	0	0.00	95.60	1	3,972	0.03%
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/21	1	102.00	0	0.00	101.50	1	3,651	0.03%
2023/06/15	5	102.60	0	0.00	103.00	5	3,455	0.14%
2023/04/18	0	0.00	0	104.31	105.00	0	2,854	0.00%
2023/03/10	0	97.60	0	0.00	97.80	0	2,543	0.00%
2023/03/08	0	0.00	0	98.20	98.60	0	2,664	0.00%
2023/03/03	0	0.00	1	97.00	97.20	-1	2,693	-0.04%
2023/03/01	1	95.90	0	0.00	95.50	1	2,713	0.04%
2023/01/31	0	95.50	0	0.00	94.60	0	3,030	0.00%
2023/01/09	0	0.00	2	97.60	98.20	-2	3,038	-0.07%
2023/01/04	0	0.00	1	95.50	95.90	-1	3,159	-0.03%
2022/12/07	0	0.00	1	95.10	95.40	-1	4,081	-0.02%
2022/11/25	0	0.00	10	93.50	94.10	-10	4,069	-0.25%
2022/11/24	0	0.00	5	93.30	93.30	-5	4,131	-0.12%
2022/11/22	8	91.48	0	0.00	91.80	8	4,181	0.19%
2022/11/21	6	92.00	0	0.00	91.90	6	4,166	0.14%
2022/11/18	1	92.10	0	0.00	93.80	1	4,167	0.02%
2022/11/16	1	93.20	0	0.00	92.70	1	4,155	0.02%
2022/11/14	1	95.20	0	0.00	94.90	1	4,094	0.02%
2022/10/26	0	0.00	0.2	94.60	94.60	-0.2	4,203	0.00%
2022/10/14	2	92.10	0	0.00	91.50	2	4,121	0.05%
2022/10/12	1	93.60	0	0.00	93.70	1	4,327	0.02%
2022/10/11	0	93.00	0	0.00	92.90	0	4,404	0.00%
2022/10/07	0	93.50	0	0.00	93.20	0	4,409	0.00%
2022/10/05	0	95.00	0	0.00	94.70	0	4,407	0.00%
2022/10/04	1	95.10	0	0.00	95.00	1	4,433	0.02%
2022/09/30	0	95.80	0	0.00	95.60	0	4,507	0.00%
2022/09/19	0	0.00	6	96.95	96.70	-6	5,029	-0.12%
2022/09/14	1	97.21	0	0.00	97.20	1	5,089	0.02%
2022/09/13	6	98.30	0	0.00	98.30	6	5,055	0.12%
2022/09/12	3	98.37	0	0.00	98.40	3	5,046	0.06%
2022/09/08	0	0.00	1	98.50	99.00	-1	5,072	-0.02%
2022/09/07	1	98.20	0	0.00	98.20	1	5,077	0.02%
2022/09/01	0	99.00	0	0.00	98.30	0	5,106	0.00%
2022/08/30	0.1	100.00	0	0.00	99.80	0.1	4,948	0.00%
2022/07/22	1	98.50	0	0.00	99.10	1	5,157	0.02%
2022/07/19	0	100.50	0	0.00	99.10	0	5,065	0.00%
2022/07/06	0	0.00	0	109.00	109.00	0	4,459	0.00%
2022/06/15	1	107.00	2	107.00	107.00	-1	3,520	-0.03%
2022/04/28	0	0.00	0.1	108.50	109.00	-0.1	3,440	0.00%
2022/04/14	0	106.50	0	0.00	106.00	0	3,114	0.00%
2022/03/25	0	106.00	0	0.00	106.00	0	3,142	0.00%
2022/03/24	0	0.00	0.1	105.00	106.50	-0.1	3,147	0.00%
2022/03/17	0	0.00	2.2	106.41	106.00	-2.2	3,026	-0.07%
2022/02/24	5	105.00	0	0.00	105.00	5	2,715	0.18%
2022/02/22	5	104.50	0	0.00	106.00	5	2,618	0.19%
2022/02/16	0	0.00	0	104.00	105.00	0	2,543	0.00%
2022/02/15	10	103.50	0	0.00	103.50	10	2,514	0.40%
2022/02/09	0	0.00	1	102.00	102.00	-1	2,479	-0.04%
2022/02/07	0	100.00	0	0.00	101.00	0	2,465	0.00%
2022/01/25	0	99.70	0	0.00	100.50	0	2,438	0.00%
2022/01/21	0	99.60	0	0.00	100.00	0	2,439	0.00%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,377	-0.04%
2022/01/18	0	0.00	0.1	100.50	100.00	-0.1	2,377	0.00%
2022/01/12	2	99.80	0	0.00	100.50	2	2,469	0.08%
2022/01/05	0	0.00	4	99.30	99.70	-4	2,527	-0.16%
2022/01/03	0	0.00	2	101.00	100.50	-2	2,541	-0.08%
2021/12/30	0.1	100.00	0	0.00	100.00	0.1	2,534	0.00%
2021/12/13	1	98.20	0	0.00	98.00	1	2,685	0.04%
2021/12/10	1	98.40	0	0.00	98.30	1	2,681	0.04%
2021/12/02	0	98.80	0	0.00	98.80	0	2,748	0.00%
2021/11/29	0	98.40	1	98.10	98.20	-1	2,599	-0.04%
2021/10/29	0	98.30	0	0.00	98.10	0	4,058	0.00%
2021/09/24	0	0.00	1	99.70	99.80	-1	3,724	-0.03%
2021/09/15	0	0.00	1	99.30	99.20	-1	3,618	-0.03%
2021/09/14	1	99.20	0	0.00	99.00	1	3,634	0.03%
2021/09/08	0	98.90	0	0.00	99.30	0	3,690	0.00%
2021/09/01	0	100.50	0	0.00	99.00	0	3,639	0.00%
2021/08/27	1	98.90	0	0.00	99.10	1	3,550	0.03%
2021/08/24	0	97.90	0	0.00	98.00	0	3,463	0.00%
2021/08/23	1	96.10	0	0.00	96.90	1	3,382	0.03%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/04	0	0.00	2	107.00	107.00	-2	2,968	-0.07%
2021/08/02	0	0.00	2	104.50	105.00	-2	2,962	-0.07%
2021/07/09	0	0.00	2	102.50	103.00	-2	3,351	-0.06%
2021/07/07	0	0.00	1	102.00	102.50	-1	3,370	-0.03%
2021/07/06	0	0.00	1	102.00	102.00	-1	3,392	-0.03%
2021/07/05	0	0.00	0.2	102.50	102.50	-0.2	3,402	-0.01%
2021/06/18	0	0.00	0.5	102.00	101.00	-0.5	3,458	-0.01%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/03	0	0.00	1	101.00	100.50	-1	3,570	-0.03%
2021/06/02	0	0.00	2	100.50	101.00	-2	3,587	-0.06%
2021/05/20	0	0.00	1	100.50	100.50	-1	3,743	-0.03%
2021/05/18	0	0.00	1	99.70	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	1	99.20	99.60	-1	3,774	-0.03%
2021/05/14	0	0.00	3	99.50	99.70	-3	3,689	-0.08%
2021/05/12	1	97.70	0	0.00	98.40	1	3,504	0.03%
2021/05/07	0	0.00	2	101.00	100.50	-2	3,315	-0.06%
2021/05/04	1	99.50	0	0.00	99.10	1	3,292	0.03%
2021/04/22	1	100.50	0	0.00	101.00	1	3,348	0.03%
2021/04/21	2	100.50	0.1	100.50	100.50	1.9	3,356	0.06%
2021/04/20	0	0.00	4	100.50	101.50	-4	3,356	-0.12%
2021/04/19	0	0.00	14	99.27	99.80	-14	3,357	-0.42%
2021/04/16	1	99.00	1	99.00	99.20	0	3,377	0.00%
2021/04/13	0	0.00	5	98.40	98.50	-5	3,422	-0.15%
2021/04/12	8.2	98.08	0	0.00	98.00	8.2	3,435	0.24%
2021/04/09	0	98.66	0	0.00	98.20	0	3,431	0.00%
2021/03/30	0.8	98.90	0	0.00	98.90	0.8	3,362	0.02%
2021/03/23	2	97.60	0	0.00	97.50	2	3,313	0.06%
2021/03/19	5	98.20	0	0.00	97.80	5	3,344	0.15%
2021/03/18	1	98.80	3	99.20	98.60	-2	3,295	-0.06%
2021/03/17	3	98.20	3	99.10	98.70	0	3,292	0.00%
2021/03/15	3	98.30	0	0.00	98.10	3	3,274	0.09%
2021/03/12	0	98.80	0	0.00	98.90	0	3,267	0.00%
2021/03/09	0	0.00	5	98.50	98.60	-5	3,338	-0.15%
2021/03/05	0.1	97.90	0	0.00	97.80	0.1	3,339	0.00%
2021/03/04	5	97.50	0	0.00	98.00	5	3,526	0.14%
2021/03/03	0	0.00	7	98.40	98.90	-7	3,492	-0.20%
2021/02/26	1	98.10	0	0.00	97.10	1	3,454	0.03%
2021/02/18	1.1	96.61	0	0.00	96.40	1.1	3,386	0.03%
2021/02/17	1	96.70	0	0.00	96.60	1	3,388	0.03%
2021/02/05	0	97.20	0	0.00	97.20	0	3,350	0.00%
2021/02/04	5	96.10	0	0.00	96.30	5	3,354	0.15%
2021/01/26	8	96.74	0	0.00	97.40	8	3,374	0.24%
2021/01/11	1	98.90	0	0.00	99.40	1	3,137	0.03%
2021/01/08	0	0.00	1	99.20	99.50	-1	3,118	-0.03%
2021/01/06	1	98.40	0	0.00	98.60	1	3,082	0.03%
2020/12/30	0	0.00	1	99.40	99.70	-1	3,094	-0.03%
2020/12/24	1	98.40	0	0.00	98.50	1	3,163	0.03%
2020/12/14	8	99.00	10	99.40	99.00	-2	3,543	-0.06%
2020/12/10	0	0.00	1	98.20	97.90	-1	3,597	-0.03%
2020/12/09	0	0.00	1	98.00	97.80	-1	3,593	-0.03%
2020/12/07	0	0.00	1	98.20	97.60	-1	3,652	-0.03%
2020/12/03	1	97.20	0	0.00	97.00	1	3,677	0.03%
2020/12/02	10	97.80	0	0.00	97.70	10	3,614	0.28%
2020/12/01	1	98.10	1	98.10	98.30	0	3,592	0.00%
2020/11/17	1	99.50	0	0.00	99.00	1	3,656	0.03%
2020/11/10	1	100.50	5	100.00	99.70	-4	3,614	-0.11%
2020/11/02	0	0.00	2	97.70	97.80	-2	3,860	-0.05%
2020/10/29	0	0.00	1	97.10	97.00	-1	3,900	-0.03%
2020/10/20	1	96.30	0	0.00	95.60	1	4,013	0.02%
2020/10/19	2	96.15	1	96.20	95.50	1	4,029	0.02%
2020/10/16	0	0.00	1	96.00	95.00	-1	4,008	-0.02%
2020/10/13	2	95.80	0	0.00	96.00	2	4,143	0.05%
2020/09/29	0	97.50	0	0.00	97.00	0	4,724	0.00%
2020/09/28	2	97.00	0	0.00	97.10	2	4,785	0.04%
2020/09/23	1	98.00	0	0.00	97.80	1	4,971	0.02%
2020/09/22	5	98.80	0	0.00	98.60	5	4,981	0.10%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/08/31	2	101.50	0	0.00	101.50	2	4,897	0.04%
2020/08/24	1	102.50	0	0.00	102.50	1	5,032	0.02%
2020/08/20	0	0.00	1	102.50	102.50	-1	4,975	-0.02%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/05	0	0.00	1	103.50	104.50	-1	4,636	-0.02%
2020/08/04	0	104.50	0	0.00	104.00	0	4,595	0.00%
2020/08/03	0.4	105.00	0	0.00	104.00	0.4	4,582	0.01%
2020/07/28	1	104.00	0	0.00	104.50	1	4,624	0.02%
2020/07/16	0	0.00	4	115.00	114.00	-4	4,480	-0.09%
2020/07/15	0	0.00	12	116.42	116.00	-12	4,350	-0.28%
2020/07/07	0	0.00	1	115.96	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	0.1	114.50	115.50	-0.1	3,919	0.00%
2020/07/01	3	112.50	0	0.00	112.00	3	3,758	0.08%
2020/06/12	0	0.00	1	107.00	107.50	-1	4,282	-0.02%
2020/06/10	0	0.00	6	108.50	108.50	-6	4,409	-0.14%
2020/06/08	0.1	108.00	0	0.00	108.50	0.1	4,622	0.00%
2020/04/23	0	0.00	0	106.00	105.50	0	5,456	0.00%
2020/04/01	1	98.30	0	0.00	98.10	1	5,804	0.02%
2020/03/25	0	102.00	0	0.00	102.00	0	5,511	0.00%
2020/03/19	0	0.00	2	98.50	100.00	-2	5,300	-0.04%
2020/03/18	1	101.50	0	0.00	101.00	1	5,225	0.02%
2020/03/17	0	0.00	11	103.45	103.00	-11	5,073	-0.22%
2020/03/13	0	0.00	2	104.00	105.00	-2	4,885	-0.04%
2020/03/10	0	0.00	1	103.00	106.00	-1	4,691	-0.02%
2020/03/05	0	108.50	0	0.00	108.50	0	4,460	0.00%
2020/02/26	1	106.00	0	0.00	105.50	1	4,303	0.02%
2020/02/25	0	0.00	3	106.50	106.50	-3	4,204	-0.07%
2020/02/11	2	108.50	0	0.00	107.50	2	3,885	0.05%
2020/02/05	0	108.50	0	0.00	108.00	0	3,826	0.00%
2020/02/04	0	0.00	1	107.50	107.50	-1	3,806	-0.03%
2020/02/03	0	0.00	1	107.50	108.00	-1	3,828	-0.03%
2020/01/31	0	0.00	1	108.00	107.00	-1	3,818	-0.03%
2020/01/30	10	107.00	0	0.00	107.00	10	3,752	0.27%
2020/01/20	20	108.75	0	0.00	108.50	20	3,621	0.55%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2019/12/23	0	0.00	0.8	114.50	114.00	-0.8	2,881	-0.03%
2019/12/19	0	0.00	1	112.50	112.50	-1	2,877	-0.03%
2019/11/15	2	115.50	0	0.00	115.50	2	2,548	0.08%
2019/10/31	0	0.00	0.2	113.50	113.50	-0.2	2,580	-0.01%
2019/10/14	1	113.00	0	0.00	113.50	1	3,066	0.03%
2019/10/02	0	0.00	0	113.50	113.50	0	3,371	0.00%
2019/09/20	0	0.00	0	114.00	114.00	0	3,519	0.00%
2019/09/02	10	112.00	0	0.00	112.50	10	3,750	0.27%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/07/19	0	111.00	0	0.00	111.00	0	4,009	0.00%
2019/07/16	1	109.00	0	0.00	109.50	1	3,962	0.03%
2019/07/12	0	0.00	3	111.50	111.50	-3	3,820	-0.08%
2019/07/11	0	113.00	0	0.00	112.00	0	3,767	0.00%
2019/07/09	1	114.00	0	0.00	113.00	1	3,728	0.03%
2019/07/05	0	0.00	1	122.00	122.50	-1	3,551	-0.03%
2019/07/01	0	0.00	1	121.00	121.00	-1	3,446	-0.03%
2019/05/23	0	0.00	3	116.67	117.50	-3	3,198	-0.09%
2019/05/14	0	0.00	2	114.00	114.00	-2	3,087	-0.06%
2019/04/30	0	0.00	0.2	113.00	113.00	-0.2	3,203	-0.01%
2019/03/22	3	110.00	0	0.00	110.00	3	4,118	0.07%
2019/02/26	0	0.00	0.1	110.00	110.00	-0.1	4,260	0.00%
2018/12/27	0	0.00	0.1	106.50	106.50	-0.1	4,035	0.00%
2018/11/23	0	0.00	4	110.00	110.00	-4	3,637	-0.11%
2018/11/21	0	0.00	4	110.00	109.50	-4	3,595	-0.11%
2018/11/20	0	0.00	1	110.00	110.00	-1	3,589	-0.03%
2018/10/25	0	0.00	1	108.50	109.50	-1	3,176	-0.03%
2018/10/23	1	107.00	0	0.00	107.50	1	3,031	0.03%
2018/10/19	0	0.00	2	108.00	108.50	-2	3,012	-0.07%
2018/09/17	1	109.00	0	0.00	109.00	1	3,229	0.03%
2018/07/27	1	105.50	0	0.00	105.50	1	4,451	0.02%
2018/07/23	1	105.51	0	0.00	105.50	1	4,640	0.02%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/05/29	0	0.00	1	110.50	110.00	-1	4,780	-0.02%
2018/05/09	4	109.00	0	0.00	108.50	4	5,094	0.08%
2018/05/08	1	109.50	0	0.00	110.00	1	5,081	0.02%
2018/04/12	0	0.00	1	110.50	109.50	-1	5,465	-0.02%
2018/04/10	0	0.00	1	109.50	110.00	-1	5,675	-0.02%
2018/04/09	0	0.00	5	110.50	110.00	-5	5,717	-0.09%
2018/03/31	0.5	110.00	0	0.00	110.00	0.5	5,932	0.01%
2018/03/29	0	0.00	1	109.00	109.00	-1	5,961	-0.02%
2018/03/27	0.5	108.50	1	108.50	108.50	-0.5	6,052	-0.01%
2018/03/22	0	0.00	4	108.50	108.00	-4	6,270	-0.06%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/14	4	106.00	0	0.00	106.00	4	6,301	0.06%
2018/03/13	4	106.13	0	0.00	106.00	4	6,278	0.06%
2018/03/12	1	106.00	0	0.00	106.00	1	6,223	0.02%
2018/03/09	1	106.50	0	0.00	106.50	1	6,193	0.02%
2018/03/07	1	107.50	1	107.50	107.00	0	6,188	0.00%
2018/03/05	1	106.50	0	0.00	106.50	1	6,259	0.02%
2018/02/26	4	107.63	0	0.00	107.50	4	6,158	0.06%
2018/02/22	5	107.00	0	0.00	107.00	5	6,127	0.08%
2018/02/06	1	106.00	0	0.00	106.00	1	5,840	0.02%
2018/01/24	1	109.50	0	0.00	110.00	1	5,602	0.02%
2018/01/23	1	109.50	0	0.00	109.50	1	5,613	0.02%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/12	0	0.00	1	111.50	111.00	-1	5,276	-0.02%
2018/01/11	0.5	110.50	0	0.00	111.00	0.5	5,267	0.01%
2018/01/10	0.2	109.00	0	0.00	110.00	0.2	5,260	0.00%
2018/01/09	0.2	111.00	1	110.50	111.00	-0.8	5,228	-0.02%
2018/01/08	0	0.00	1	109.50	110.00	-1	5,151	-0.02%
2018/01/05	0	0.00	3	109.50	108.50	-3	5,072	-0.06%
2018/01/02	1	107.50	0	0.00	108.00	1	4,793	0.02%