訊舟 (3047)-統一-嘉義券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	3	27.95	28.05	-3	5,659	-0.05%
2025/01/07	0	0.00	1	29.65	29.75	-1	5,821	-0.02%
2024/12/31	2	29.15	2	29.60	29.60	0	6,112	0.00%
2024/12/27	2	30.30	0	0.00	30.05	2	6,263	0.03%
2024/12/26	11	31.26	9	30.65	30.65	2	6,305	0.03%
2024/12/24	0	0.00	1	30.65	30.30	-1	6,476	-0.02%
2024/12/23	3	32.22	25	31.83	31.30	-22	7,181	-0.31%
2024/12/20	25	32.64	4	32.50	32.20	21	7,149	0.29%
2024/12/13	2	30.05	0	0.00	30.05	2	7,329	0.03%
2024/12/12	0	0.00	2	32.20	30.80	-2	7,599	-0.03%
2024/12/11	2	30.55	0	0.00	31.30	2	7,781	0.03%
2024/12/09	2	31.95	0	0.00	31.75	2	8,650	0.02%
2024/12/04	0	0.00	2	33.45	33.45	-2	9,635	-0.02%
2024/12/03	0	0.00	2	33.80	33.10	-2	9,929	-0.02%
2024/11/28	3	32.88	1	32.95	32.95	2	11,507	0.02%
2024/11/27	2	33.75	1	34.75	32.70	1	11,918	0.01%
2024/11/26	2	33.95	2	34.33	34.70	0	12,018	0.00%
2024/11/22	0	0.00	5	35.35	34.00	-5	12,672	-0.04%
2024/11/21	4	33.68	2	33.70	33.55	2	13,059	0.02%
2024/11/19	3	34.97	2	34.70	34.30	1	16,671	0.01%
2024/11/18	2	35.35	0	0.00	35.00	2	17,473	0.01%
2024/11/15	0	0.00	3	36.45	36.50	-3	18,999	-0.02%
2024/11/14	1	36.00	0	0.00	35.10	1	20,192	0.00%
2024/11/13	1	36.90	1	36.80	36.35	0	20,751	0.00%
2024/11/12	3	35.58	5	36.75	36.50	-2	20,874	-0.01%
2024/11/11	1	36.20	4	36.76	36.00	-3	21,105	-0.01%
2024/11/08	2	36.05	0	0.00	35.70	2	21,185	0.01%
2024/11/07	1	37.20	3	36.53	36.70	-2	21,635	-0.01%
2024/11/05	2	35.25	0	0.00	35.05	2	22,250	0.01%
2024/11/04	2	35.70	1	35.45	35.40	1	22,591	0.00%
2024/11/01	1	36.10	4	36.28	36.10	-3	22,637	-0.01%
2024/10/30	3	35.33	6	35.53	34.95	-3	22,608	-0.01%
2024/10/29	3	33.33	4	33.85	33.90	-1	23,054	0.00%
2024/10/28	2	33.00	0	0.00	33.20	2	24,525	0.01%
2024/10/25	4	33.88	0	0.00	33.80	4	25,169	0.02%
2024/10/24	2	35.00	0	0.00	34.20	2	25,192	0.01%
2024/10/22	1	36.40	0	0.00	35.85	1	25,209	0.00%
2024/10/17	0	0.00	7	35.82	35.90	-7	25,291	-0.03%
2024/10/16	4	34.50	3	35.00	34.85	1	25,315	0.00%
2024/10/15	7	34.94	1	34.60	34.60	6	25,356	0.02%
2024/10/14	0	0.00	3	35.70	35.80	-3	25,383	-0.01%
2024/10/11	2	34.85	1	34.90	35.25	1	25,751	0.00%
2024/10/09	0	0.00	5	36.15	35.80	-5	27,268	-0.02%
2024/10/08	1	36.95	0	0.00	36.70	1	28,547	0.00%
2024/10/07	4	37.20	3	37.38	37.60	1	31,088	0.00%
2024/10/04	1	35.50	0	0.00	35.90	1	31,498	0.00%
2024/10/01	3	37.23	0	0.00	37.20	3	32,437	0.01%
2024/09/27	1	38.30	1	37.85	37.70	0	35,797	0.00%
2024/09/26	3	38.50	14	38.74	38.20	-11	36,399	-0.03%
2024/09/25	16	40.58	2	40.50	39.25	14	36,922	0.04%
2024/09/24	1	38.20	1	37.25	38.30	0	36,689	0.00%
2024/09/23	0	0.00	1	38.25	37.65	-1	38,878	0.00%
2024/09/20	0	0.00	1	38.60	38.60	-1	39,620	0.00%
2024/09/19	2	38.28	0	0.00	38.80	2	39,913	0.01%
2024/09/18	3	38.98	2	39.15	38.15	1	40,891	0.00%
2024/09/16	1	39.90	2	39.55	39.30	-1	41,531	0.00%
2024/09/13	12	40.23	12	39.71	39.45	0	41,605	0.00%
2024/09/12	0	0.00	6	38.55	39.00	-6	41,454	-0.01%
2024/09/11	4	38.38	10	38.93	37.85	-6	41,394	-0.01%
2024/09/10	8	40.26	9	40.96	40.20	-1	41,163	0.00%
2024/09/09	12	42.20	6	42.15	42.15	6	40,875	0.01%
2024/09/06	0	0.00	1	41.25	41.00	-1	40,947	0.00%
2024/09/05	5	41.99	3	42.90	41.70	2	41,549	0.00%
2024/09/04	3	41.73	0	0.00	41.70	3	42,645	0.01%
2024/09/03	0	0.00	2	43.55	42.80	-2	43,035	0.00%
2024/09/02	10	43.24	8	43.60	43.40	2	42,594	0.00%
2024/08/30	0	0.00	11	41.18	41.05	-11	42,055	-0.03%
2024/08/29	2	41.85	2	42.10	41.85	0	42,392	0.00%
2024/08/28	1	41.50	0	0.00	41.35	1	42,295	0.00%
2024/08/27	1	41.70	2	42.10	41.95	-1	42,583	0.00%
2024/08/26	5	41.76	0	0.00	41.85	5	43,087	0.01%
2024/08/23	5	42.13	5	42.57	42.90	0	44,106	0.00%
2024/08/22	27	44.84	53	45.12	43.05	-26	44,430	-0.06%
2024/08/21	156	46.69	121	47.41	44.65	35	44,384	0.08%	大買/大賣/
2024/08/20	21	44.93	21	44.77	44.10	0	42,454	0.00%
2024/08/19	46	45.05	44	44.81	44.65	2	41,940	0.00%
2024/08/16	11	42.72	37	42.71	44.55	-26	41,590	-0.06%
2024/08/15	21	40.51	12	40.99	40.50	9	40,794	0.02%
2024/08/14	2	39.75	5	39.73	39.75	-3	40,402	-0.01%
2024/08/13	7	38.96	36	38.51	39.35	-29	40,755	-0.07%
2024/08/12	7	38.66	16	39.02	37.95	-9	41,011	-0.02%
2024/08/09	3	39.82	6	40.57	39.00	-3	41,600	-0.01%
2024/08/08	6	37.68	5	37.97	38.05	1	41,311	0.00%
2024/08/07	0	0.00	2	36.15	36.15	-2	40,947	0.00%
2024/08/06	5	33.40	1	32.85	32.90	4	40,812	0.01%
2024/08/05	2	36.15	1	36.65	36.15	1	40,568	0.00%
2024/08/02	3	40.43	2	40.93	40.15	1	40,455	0.00%
2024/08/01	13	42.28	1	42.00	42.00	12	40,252	0.03%
2024/07/31	12	43.58	16	43.13	41.45	-4	39,568	-0.01%
2024/07/30	7	39.98	2	40.35	42.35	5	38,019	0.01%
2024/07/29	0	0.00	1	41.20	38.50	-1	37,311	0.00%
2024/07/26	0	0.00	1	40.85	40.90	-1	37,234	0.00%
2024/07/23	1	40.75	5	39.75	40.50	-4	37,200	-0.01%
2024/07/22	3	37.35	1	37.30	37.25	2	37,128	0.01%
2024/07/19	1	41.35	0	0.00	40.45	1	36,987	0.00%
2024/07/18	1	41.45	1	41.20	41.35	0	36,926	0.00%
2024/07/17	1	42.50	0	0.00	43.05	1	36,837	0.00%
2024/07/16	2	43.30	2	43.40	42.60	0	36,730	0.00%
2024/07/15	1	42.50	0	0.00	43.30	1	36,647	0.00%
2024/07/12	11	43.19	2	43.80	42.00	9	36,529	0.02%
2024/07/11	17	43.62	20	44.53	46.45	-3	36,100	-0.01%
2024/07/10	16	41.70	16	42.57	42.25	0	34,458	0.00%
2024/07/09	25	43.68	35	41.27	39.75	-10	33,125	-0.03%
2024/07/08	1	42.60	9	43.02	43.10	-8	30,526	-0.03%
2024/07/05	6	36.34	8	37.48	39.20	-2	30,004	-0.01%
2024/07/04	17	36.38	12	36.09	35.65	5	28,929	0.02%
2024/07/03	15	36.88	6.1	36.10	36.10	8.9	27,644	0.03%
2024/07/02	0	0.00	8.1	33.26	34.45	-8.1	25,453	-0.03%
2024/07/01	0	0.00	15	31.16	31.35	-15	24,734	-0.06%
2024/06/28	2	28.65	0	0.00	28.50	2	24,028	0.01%
2024/06/27	16	29.32	12	29.60	28.40	4	23,481	0.02%
2024/06/26	3	27.05	1	28.80	28.80	2	21,166	0.01%
2024/06/25	3	26.43	4	26.38	26.20	-1	20,330	0.00%
2024/06/24	9	28.12	15	26.93	26.20	-6	19,904	-0.03%
2024/06/21	0	0.00	54	25.80	27.80	-54	18,757	-0.29%
2024/06/20	52	25.57	5	25.00	25.30	47	18,013	0.26%
2024/06/19	2	25.10	2	24.73	24.50	0	17,823	0.00%
2024/06/18	3	25.32	1	25.25	24.95	2	17,672	0.01%
2024/06/17	3	25.35	3	25.52	25.20	0	17,533	0.00%
2024/06/14	11	25.77	14	25.96	25.70	-3	17,346	-0.02%
2024/06/13	3	26.22	2	26.60	26.25	1	17,079	0.01%
2024/06/12	4	26.65	24	26.61	26.15	-20	16,651	-0.12%
2024/06/11	60	26.42	7	26.83	26.55	53	15,894	0.33%
2024/06/07	3	25.42	4	25.73	25.90	-1	14,360	-0.01%
2024/06/06	3	24.33	2	23.88	23.55	1	13,670	0.01%
2024/06/05	3	24.95	2	24.85	24.10	1	13,428	0.01%
2024/06/04	1	25.50	1	24.50	24.60	0	13,256	0.00%
2024/06/03	2	24.90	0.3	25.20	25.35	1.7	12,895	0.01%
2024/05/31	1	24.40	2	24.55	24.35	-1	12,579	-0.01%
2024/05/30	21	24.85	31.3	24.91	24.30	-10.3	12,203	-0.08%
2024/05/29	31	25.15	36	25.44	25.05	-5	11,569	-0.04%
2024/05/28	2	22.35	12	23.90	24.40	-10	10,164	-0.10%
2024/05/27	7	22.41	3	22.38	22.20	4	9,358	0.04%
2024/05/24	17	21.14	15	21.43	21.75	2	8,430	0.02%
2024/05/23	5	20.23	2	20.10	19.80	3	7,972	0.04%
2024/05/22	32	21.56	32	20.73	20.35	0	8,123	0.00%
2024/05/21	2	19.45	14	20.89	21.05	-12	7,239	-0.17%
2024/05/20	10	19.50	28	19.27	19.15	-18	7,972	-0.23%
2024/05/17	13	19.69	4	19.55	19.35	9	8,416	0.11%
2024/05/16	9	19.03	59	18.98	19.00	-50	8,085	-0.62%
2024/05/15	49	18.66	10	18.19	19.05	39	7,778	0.50%
2024/05/14	3	17.07	2	16.55	17.40	1	6,976	0.01%
2024/05/13	3	16.10	1	16.90	16.95	2	6,784	0.03%
2024/05/08	1	14.95	0	0.00	14.85	1	6,552	0.02%
2024/05/07	0	0.00	2	14.70	14.60	-2	6,574	-0.03%
2024/04/26	0	0.00	1	14.40	14.40	-1	7,608	-0.01%
2024/04/22	0	0.00	4	14.20	14.20	-4	7,616	-0.05%
2024/04/19	0	0.00	13	14.38	14.15	-13	7,616	-0.17%
2024/04/17	1	14.45	0	0.00	14.45	1	7,597	0.01%
2024/04/16	1	14.40	0	0.00	14.25	1	7,605	0.01%
2024/04/11	0	0.00	1	15.30	15.25	-1	7,726	-0.01%
2024/03/29	2	15.25	2	15.25	15.25	0	7,943	0.00%
2024/03/22	1	14.90	1	14.95	15.35	0	8,308	0.00%
2024/03/20	3	15.10	0	0.00	14.95	3	8,683	0.03%
2024/03/13	2	16.00	0	0.00	15.85	2	8,933	0.02%
2024/03/12	1	16.45	0	0.00	16.50	1	8,888	0.01%
2024/03/11	2	16.20	0	0.00	16.40	2	8,891	0.02%
2024/03/08	1	16.55	0	0.00	16.25	1	8,909	0.01%
2024/03/07	1	16.85	0	0.00	16.85	1	8,900	0.01%
2024/03/05	21	17.70	0	0.00	17.85	21	8,809	0.24%
2024/03/04	2	18.50	2	18.33	18.15	0	9,005	0.00%
2024/02/27	2	18.10	2	18.20	18.20	0	8,961	0.00%
2024/02/26	1	19.00	3	18.93	18.80	-2	8,941	-0.02%
2024/02/23	0	0.00	1	19.35	18.50	-1	9,062	-0.01%
2024/02/22	6	19.24	13	19.24	19.10	-7	8,864	-0.08%
2024/02/21	24	19.76	16	20.59	19.25	8	8,536	0.09%
2024/02/20	43	18.84	9	18.98	19.90	34	7,302	0.47%
2024/02/19	19	17.87	11	18.21	18.10	8	6,607	0.12%
2024/02/16	3	17.55	0	0.00	17.40	3	6,285	0.05%
2024/02/02	2	16.73	0	0.00	16.85	2	5,792	0.03%