夆典 (3052)-統一-嘉義券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
669張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	12.91	5	12.90	12.85	0	2,390	0.00%
2024/05/22	2	13.35	0	0.00	13.35	2	2,348	0.09%
2024/05/15	2	13.10	0	0.00	13.15	2	2,233	0.09%
2024/05/14	4	13.10	0	0.00	13.10	4	2,247	0.18%
2024/04/18	1	14.15	0	0.00	14.10	1	1,624	0.06%
2024/04/16	2	12.95	0	0.00	12.95	2	1,496	0.13%
2024/04/09	1	13.65	0	0.00	13.65	1	1,300	0.08%
2024/04/03	0	13.65	0	0.00	13.45	0	1,216	0.00%
2024/04/01	3	13.70	3	13.30	13.45	0	1,145	0.00%
2024/03/28	2	12.90	0	0.00	12.90	2	1,008	0.20%
2024/01/05	0	0.00	2	11.80	11.80	-2	433	-0.46%
2023/12/14	2	12.10	0	0.00	12.05	2	402	0.50%
2023/07/17	0	0.00	1	13.30	13.10	-1	774	-0.13%
2023/07/11	0	0.00	5	13.00	12.90	-5	631	-0.79%
2023/06/09	0	0.00	10	12.25	12.25	-10	516	-1.93%
2023/05/31	5	11.95	0	0.00	11.95	5	474	1.05%
2023/05/25	3	12.15	0	0.00	12.15	3	503	0.60%
2023/05/23	2	12.20	0	0.00	12.25	2	494	0.40%
2023/05/22	0	0.00	0.1	12.05	12.10	-0.1	471	-0.02%
2023/05/15	0	0.00	5	12.00	11.90	-5	404	-1.23%
2023/04/25	1	11.10	0	0.00	11.15	1	317	0.31%
2023/04/13	5	11.15	0	0.00	11.10	5	283	1.77%
2023/03/01	5	11.50	0	0.00	11.30	5	173	2.89%
2022/08/18	0	0.00	0	10.30	10.55	0	134	0.00%
2022/08/17	0	0.00	10.2	10.35	10.40	-10.2	124	-8.24%
2022/08/16	0	0.00	15	10.35	10.40	-15	124	-12.01%
2022/05/09	0	0.00	3	10.05	10.05	-3	198	-1.51%
2022/05/06	0	0.00	21	10.05	10.05	-21	198	-10.60%
2022/03/10	0	0.00	37	10.25	10.25	-37	212	-17.44%
2022/03/08	0	0.00	1	10.25	10.25	-1	207	-0.48%
2022/02/08	0	0.00	5	10.40	10.40	-5	236	-2.12%
2022/02/07	0	0.00	7	10.35	10.35	-7	238	-2.93%
2022/01/25	0	0.00	70	10.26	10.20	-70	239	-29.29%
2022/01/24	0	0.00	50	10.32	10.35	-50	240	-20.77%
2022/01/10	0	0.00	0	10.65	10.65	0	236	0.00%
2022/01/05	0.1	10.55	0	0.00	10.60	0.1	221	0.02%
2021/11/23	0	0.00	0.5	10.85	10.75	-0.5	253	-0.20%
2021/11/22	0	0.00	2.4	10.87	10.80	-2.4	260	-0.90%
2021/08/10	0	0.00	1	11.95	11.95	-1	515	-0.19%
2021/08/09	1	12.25	0	0.00	12.20	1	543	0.18%
2021/07/15	0	12.00	0	0.00	12.00	0	1,148	0.00%
2021/05/06	3	13.20	0	0.00	13.25	3	1,718	0.17%
2021/05/04	7	13.85	0	0.00	13.25	7	1,689	0.41%
2021/05/03	7	14.35	5	14.35	13.90	2	1,649	0.12%
2021/04/29	12	14.76	0	0.00	14.65	12	1,621	0.74%
2021/04/22	0	0.00	5	14.55	14.35	-5	1,448	-0.35%
2021/04/19	5	14.05	0	0.00	14.10	5	1,304	0.38%
2021/04/07	5	13.40	2	13.40	13.35	3	1,181	0.25%
2021/04/01	0	13.95	0	0.00	13.20	0	1,186	0.00%
2021/03/26	2	13.30	0	0.00	13.25	2	1,203	0.17%
2021/03/16	0	0.00	1	13.80	13.75	-1	1,535	-0.07%
2021/03/11	0	0.00	2	13.60	13.55	-2	1,664	-0.12%
2021/02/26	0	0.00	3	13.30	13.25	-3	2,710	-0.11%
2021/02/22	2	13.00	0	0.00	13.00	2	2,677	0.07%
2021/01/29	9	11.95	0	0.00	11.90	9	2,743	0.33%
2021/01/12	3	12.90	0	0.00	12.65	3	2,699	0.11%
2020/12/25	0	0.00	2	13.15	13.15	-2	2,553	-0.08%
2020/12/23	0	0.00	1	13.15	13.00	-1	2,536	-0.04%
2020/12/22	0	0.00	1	12.90	12.90	-1	2,535	-0.04%
2020/12/21	6	13.83	1	13.40	13.40	5	2,519	0.20%
2020/12/08	0	0.00	4	13.05	13.05	-4	1,997	-0.20%
2020/12/07	0	0.00	17	13.25	13.20	-17	1,965	-0.86%
2020/12/03	0	0.00	5	13.75	13.50	-5	1,849	-0.27%
2020/12/02	21	14.63	0	0.00	14.40	21	1,710	1.23%
2020/12/01	4	14.13	4	14.08	14.90	0	1,502	0.00%
2020/11/27	0	0.00	30	12.20	12.35	-30	925	-3.24%
2020/11/18	0	0.00	32	12.00	11.95	-32	962	-3.33%
2020/11/16	0	0.00	10	11.80	11.70	-10	992	-1.01%
2020/11/13	10	11.65	10	11.80	11.60	0	1,027	0.00%
2020/11/12	0	0.00	10	11.70	11.65	-10	1,025	-0.97%
2020/11/11	0	0.00	20	11.55	11.50	-20	1,056	-1.89%
2020/11/09	0	0.00	60	11.18	11.25	-60	1,233	-4.86%
2020/10/20	5	11.45	0	0.00	11.40	5	1,635	0.31%
2020/10/14	10	11.10	12	11.00	11.10	-2	1,644	-0.12%
2020/10/08	0	0.00	22	11.12	11.05	-22	1,767	-1.24%
2020/10/07	0	0.00	6	11.20	11.10	-6	1,873	-0.32%
2020/10/06	0	0.00	30	11.12	11.15	-30	1,912	-1.57%
2020/09/18	0	0.00	85	11.90	11.90	-85	2,109	-4.03%
2020/09/11	105	11.99	0	0.00	11.80	105	2,450	4.28%	大買/鉅額交易
2020/09/10	35	11.96	0	0.00	11.90	35	2,462	1.42%
2020/09/09	5	11.95	0	0.00	11.95	5	2,516	0.20%
2020/09/07	84	12.15	60	12.15	12.10	24	2,592	0.93%
2020/09/04	0	0.00	45	12.13	12.10	-45	2,628	-1.71%
2020/09/01	0	0.00	40	12.43	12.40	-40	2,853	-1.40%
2020/08/31	0	0.00	60	12.45	12.40	-60	2,837	-2.11%
2020/08/28	32	12.35	40	12.33	12.35	-8	2,820	-0.28%
2020/08/27	0	0.00	30	12.38	12.25	-30	2,827	-1.06%
2020/08/25	0	0.00	1	12.25	12.25	-1	2,813	-0.04%
2020/08/21	15	12.00	0	0.00	12.05	15	2,798	0.54%
2020/08/20	130	12.22	0	0.00	11.95	130	2,783	4.67%	大買/鉅額交易
2020/08/19	165	12.38	0	0.00	12.30	165	2,739	6.02%	大買/鉅額交易
2020/08/18	0	0.00	2	12.20	12.25	-2	2,693	-0.07%
2020/08/17	2	12.15	0	0.00	12.15	2	2,688	0.07%
2020/08/14	17	11.99	2	12.00	12.00	15	2,665	0.56%
2020/08/12	1	12.75	0	0.00	12.75	1	2,489	0.04%
2020/08/11	16	12.98	10	13.15	12.85	6	2,467	0.24%
2020/07/09	1	12.10	0	0.00	12.25	1	1,906	0.05%
2020/06/18	50	12.50	50	12.47	12.50	0	1,470	0.00%
2020/06/16	30	12.05	36	12.15	12.20	-6	1,349	-0.44%
2020/06/11	4	11.80	0	0.00	11.75	4	1,255	0.32%
2020/06/10	0	0.00	2	12.45	12.20	-2	1,222	-0.16%
2020/06/09	0	0.00	10	11.88	12.00	-10	1,101	-0.91%
2020/05/27	0	0.00	5	10.85	10.85	-5	1,018	-0.49%
2020/05/26	3	10.77	0	0.00	10.85	3	1,031	0.29%
2020/05/25	2	10.90	0	0.00	11.00	2	1,024	0.20%
2020/05/21	4	11.30	0	0.00	11.20	4	1,020	0.39%
2020/05/15	0	0.00	5	10.50	10.40	-5	990	-0.50%
2020/05/12	0	0.00	12	10.74	10.75	-12	945	-1.27%
2020/05/11	4	10.88	0	0.00	10.90	4	933	0.43%
2020/05/08	4	10.70	0	0.00	10.75	4	931	0.43%
2020/05/07	1	10.70	0	0.00	10.80	1	937	0.11%
2020/05/04	10	10.73	0	0.00	10.80	10	940	1.06%
2020/04/29	2	10.60	0	0.00	10.65	2	926	0.22%
2020/04/27	2	10.50	0	0.00	10.65	2	947	0.21%
2020/04/24	2	10.30	0	0.00	10.40	2	967	0.21%
2020/04/23	8	10.24	0	0.00	10.15	8	985	0.81%
2020/04/08	4	10.04	0	0.00	10.05	4	972	0.41%
2019/11/15	3	12.00	0	0.00	12.00	3	1,726	0.17%
2019/11/13	2	12.15	0	0.00	12.00	2	1,718	0.12%
2019/11/04	5	12.32	0	0.00	12.40	5	1,748	0.29%
2019/11/01	7	12.27	0	0.00	12.30	7	1,755	0.40%
2019/09/27	14	12.96	14	12.90	13.00	0	1,419	0.00%
2019/09/09	0	0.00	5	11.80	11.95	-5	995	-0.50%
2019/09/06	50	12.37	50	12.53	12.30	0	953	0.00%
2019/09/03	0	0.00	50	11.35	11.50	-50	790	-6.32%
2019/09/02	330	11.20	280	11.20	11.20	50	606	8.25%	大買/大賣/
2019/08/05	5	9.17	0	0.00	9.20	5	174	2.86%
2019/07/12	0	0.00	0.4	8.40	8.42	-0.4	136	-0.32%
2019/07/04	0	0.00	3	8.47	8.48	-3	136	-2.20%
2019/03/27	3	8.45	0	0.00	8.50	3	107	2.79%
2019/03/07	5	8.58	0	0.00	8.60	5	115	4.32%
2019/03/04	5	8.63	0	0.00	8.65	5	120	4.15%
2018/12/11	5	8.50	0	0.00	8.50	5	377	1.32%
2018/11/15	3	8.68	0	0.00	8.68	3	669	0.45%
2018/11/14	2	8.70	0	0.00	8.70	2	669	0.30%
2018/10/03	0	0.00	1	9.40	9.15	-1	614	-0.16%
2018/09/12	3	9.78	0	0.00	9.78	3	615	0.49%
2018/09/03	1	10.05	0	0.00	10.00	1	512	0.20%
2018/07/24	5	9.16	0	0.00	9.16	5	440	1.14%
2018/06/25	100	10.05	100	10.02	9.83	0	938	0.00%
2018/06/22	2	9.07	0	0.00	9.16	2	846	0.24%
2018/06/13	0	0.00	3.9	9.10	9.11	-3.9	841	-0.46%
2018/06/04	3	9.19	0	0.00	9.20	3	827	0.36%
2018/04/10	0	0.00	1	9.75	9.40	-1	583	-0.17%
2018/04/09	0	0.00	7	10.10	10.00	-7	556	-1.26%
2018/04/02	1	10.35	100	10.50	10.20	-99	477	-20.74%
2018/03/31	300	9.76	306	9.63	9.76	-6	324	-1.85%	大買/大賣/
2018/03/30	100	8.88	0	0.00	8.88	100	206	48.33%