• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.93%
  • 成交量
    11,564張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003.1355.03368.50-3.17,126-0.04%
2024/11/205.2352.822358.50358.003.26,9430.05%
2024/11/180.1305.0000.00304.500.16,6510.00%
2024/11/150.1342.0000.00338.000.16,6360.00%
2024/11/080.1376.0000.00375.000.16,6340.00%
2024/11/060.1364.5000.00367.000.16,6680.00%
2024/10/290.1306.5015323.00330.50-14.96,535-0.23%
2024/10/285.1337.9800.00324.005.16,3720.08%
2024/10/254.2346.397354.93360.00-2.86,309-0.04%
2024/10/240.1345.0000.00345.000.16,0920.00%
2024/10/181339.0000.00339.5016,1940.02%
2024/10/1500.001391.50342.00-16,300-0.02%
2024/10/141.1377.072360.50380.00-16,323-0.02%
2024/10/073.1344.581.1338.64340.0026,5680.03%
2024/10/041.1328.421338.50346.000.16,3400.00%
2024/10/019316.006.5316.38325.002.55,8780.04%
2024/09/302.1287.6017291.68295.50-14.95,615-0.27%
2024/09/261275.501268.50274.0005,3250.00%
2024/09/2521.2262.1014268.43269.507.25,2200.14%
2024/09/243.1255.6135267.14264.00-31.94,931-0.65%
2024/09/201.1235.6800.00235.501.14,7360.02%
2024/09/1800.001224.00214.50-14,868-0.02%
2024/09/1600.003207.50208.00-35,133-0.06%
2024/09/1000.0030214.50212.00-305,704-0.53%
2024/09/0900.001196.00207.50-15,669-0.02%
2024/09/0600.000.1190.50191.50-0.15,6310.00%
2024/09/041190.001191.50191.5005,6050.00%
2024/09/032191.003192.50194.50-15,541-0.02%
2024/09/024180.0014183.32189.50-105,165-0.19%
2024/08/308173.3197168.01175.00-894,562-1.95%
2024/08/2916159.3856.6157.51159.50-40.64,091-0.99%
2024/08/2800.0015145.00145.00-153,829-0.39%
2024/08/2700.001131.00132.00-13,772-0.03%
2024/08/261127.501131.50127.5003,7340.00%
2024/08/231122.0000.00122.5013,7220.03%
2024/08/2100.000.1124.00120.00-0.13,7860.00%
2024/08/1200.001111.50114.00-13,812-0.03%
2024/08/090.1111.0000.00110.000.13,8150.00%
2024/08/06194.500.2103.00100.500.83,7580.02%
2024/08/050.1104.0000.00104.000.13,7020.00%
2024/08/025.1116.931.1117.53115.5043,6870.11%
2024/07/312122.2500.00123.0023,6140.06%
2024/07/306123.501125.00125.5053,5640.14%
2024/07/2916129.8400.00127.00163,5250.45%
2024/07/268.1132.3300.00131.508.13,5950.23%
2024/07/231141.502142.00141.50-13,582-0.03%
2024/07/2214141.4300.00141.50143,6060.39%
2024/07/1918153.7200.00148.00183,6380.49%
2024/07/1800.001162.00159.00-13,603-0.03%
2024/07/171166.001167.50165.5003,5770.00%
2024/07/169159.6100.00158.5093,5050.26%
2024/07/152162.503168.00163.50-13,506-0.03%
2024/07/124162.751163.00161.0033,4660.09%
2024/07/116.2167.6128171.79167.50-21.83,429-0.64%
2024/07/102167.507164.21163.00-53,331-0.15%
2024/07/0921154.672155.00156.00193,2770.58%
2024/07/0810162.109162.22161.5013,2240.03%
2024/07/0500.001168.00166.00-13,174-0.03%
2024/07/042162.006166.50162.50-43,155-0.13%
2024/07/032167.2500.00164.0023,1200.06%
2024/07/0215157.332158.50158.00133,0740.42%
2024/07/0118165.611164.50160.50173,0400.56%
2024/06/283168.839167.72168.00-62,984-0.20%
2024/06/275159.6012160.54163.00-72,926-0.24%
2024/06/2600.005169.50164.50-52,850-0.18%
2024/06/2511156.278162.63167.0032,7380.11%
2024/06/2417165.355171.00162.50122,6350.46%
2024/06/218170.563172.50172.5052,5330.20%
2024/06/2016153.1617164.74166.50-12,218-0.05%
2024/06/197155.0714162.64151.50-72,072-0.34%
2024/06/1800.0040153.25153.50-401,785-2.24%
2024/06/171150.5037144.96147.50-361,740-2.07%
2024/06/141137.5022141.07141.50-211,731-1.21%
2024/06/113136.0000.00136.5031,8010.17%
2024/06/0622133.7700.00135.50221,9281.14%
2024/06/0532136.551138.50136.50311,9291.61%
2024/06/0400.0020144.50139.00-202,033-0.98%
2024/06/033137.1722142.00144.00-192,105-0.90%
2024/05/3112136.9200.00134.50122,1310.56%
2024/05/3015138.7300.00137.00152,1900.68%
2024/05/2800.0041142.54143.50-412,386-1.72%
2024/05/2700.001139.50137.50-12,411-0.04%
2024/05/243134.6700.00135.5032,4990.12%
2024/05/236134.2500.00132.5062,5790.23%
2024/05/2200.005137.50138.00-52,808-0.18%
2024/05/2100.0017132.94133.00-172,958-0.57%
2024/05/203130.501130.50130.5023,0700.07%
2024/05/1700.006127.50128.00-63,181-0.19%
2024/05/1600.006128.92127.00-63,254-0.18%
2024/05/1500.005126.10126.50-53,321-0.15%
2024/05/141122.001121.50121.0003,4520.00%
2024/05/102124.0000.00125.0023,9630.05%
2024/05/093128.0000.00126.0034,0830.07%
2024/05/081131.0000.00130.0014,1120.02%
2024/05/0711131.2700.00131.00114,1380.27%
2024/05/063130.171133.50130.5024,1260.05%
2024/05/031132.5000.00132.5014,1170.02%
2024/05/0217134.153133.00134.50144,1140.34%
2024/04/303137.0032135.91137.00-294,107-0.71%
2024/04/291123.0000.00127.5014,0090.02%
2024/04/265121.0000.00123.5053,9790.13%
2024/04/2563122.3800.00121.50633,9481.60%
2024/04/241129.505134.40135.00-43,885-0.10%
2024/04/194126.1300.00126.0043,8520.10%
2024/04/1800.002136.00133.50-23,819-0.05%
2024/04/171.1133.0500.00134.001.13,8150.03%
2024/04/152134.0000.00134.0023,7920.05%
2024/04/112138.5000.00137.0023,7680.05%
2024/04/101142.001143.00141.0003,7830.00%
2024/04/096136.421137.50137.0053,7690.13%
2024/04/0813140.8500.00139.00133,7460.35%
2024/04/033144.8300.00145.0033,7130.08%
2024/04/0100.001142.00144.50-13,674-0.03%
2024/03/274133.1300.00133.0043,6260.11%
2024/03/265138.202139.00135.5033,6050.08%
2024/03/2500.001140.50138.50-13,597-0.03%
2024/03/221.1140.0000.00139.001.13,5970.03%
2024/03/2116136.8100.00139.00163,5820.45%
2024/03/2032142.0537145.69140.00-53,526-0.14%
2024/03/193152.502149.50148.5013,4900.03%
2024/03/181143.004145.75152.00-33,515-0.09%
2024/03/155.1145.006151.92142.50-0.93,496-0.03%
2024/03/1314157.251160.00151.50133,4260.38%
2024/03/1200.0012154.75155.00-123,342-0.36%
2024/03/0830148.6800.00144.50303,3010.91%
2024/03/073156.8312156.46152.50-93,214-0.28%
2024/03/0610151.6000.00155.50103,1400.32%
2024/03/041157.505160.90157.50-43,037-0.13%
2024/03/012156.0022.1159.28158.50-20.12,910-0.69%
2024/02/2912152.0000.00148.50122,7930.43%
2024/02/275153.505158.50153.0002,7320.00%
2024/02/2611158.4500.00155.50112,6340.42%
2024/02/235152.505161.00154.5002,5550.00%
2024/02/222151.503155.00156.00-12,317-0.04%
2024/02/211142.0000.00142.0012,1810.05%
2024/02/2011.1138.9111145.41137.000.12,0690.00%
2024/02/163136.5000.00134.0031,8790.16%
2024/02/152135.001137.00137.0011,8050.06%
2024/02/053130.679131.67131.50-61,669-0.36%
2024/02/0200.0015.2126.66126.50-15.21,479-1.03%
2024/02/0100.003117.67118.00-31,174-0.26%
2024/01/3000.004107.00107.00-41,020-0.39%
2024/01/242100.501104.00103.5011,0190.10%
2024/01/17698.5300.0097.3061,1410.53%
2024/01/1512101.0800.00101.00121,1491.04%
2024/01/1200.001102.50102.50-11,163-0.09%
2024/01/0410101.6500.00100.00101,2380.81%
2023/12/291105.5000.00106.0011,4160.07%
2023/12/1400.005110.50109.00-52,081-0.24%
2023/12/137111.4300.00110.5072,1150.33%
2023/12/1200.009108.00106.00-92,148-0.42%
2023/12/0800.0021105.26105.00-212,366-0.89%
2023/12/0500.001103.00102.00-12,478-0.04%
2023/12/041107.5000.00104.5012,4790.04%
2023/11/293107.0000.00107.0032,5910.12%
2023/11/2800.0010104.00105.00-102,639-0.38%
2023/11/231108.0000.00105.0012,6540.04%
2023/11/2200.001106.50107.00-12,638-0.04%
2023/11/2100.001106.00106.50-12,630-0.04%
2023/11/2000.002105.00105.50-22,620-0.08%
2023/11/151102.5000.00100.5012,5860.04%
2023/11/1400.002101.50101.50-22,579-0.08%
2023/11/1030101.0000.00100.00302,6001.15%
2023/11/0910102.501102.50102.0092,5930.35%
2023/11/0600.00699.02101.00-62,615-0.23%
2023/11/0300.00598.0098.40-52,605-0.19%
2023/11/0200.00197.4097.80-12,610-0.04%
2023/11/011094.4000.0095.00102,6280.38%
2023/10/31394.4000.0093.9032,6280.11%
2023/10/3000.00196.5097.50-12,635-0.04%
2023/10/273.194.80194.9094.902.12,6980.08%
2023/10/26597.38297.7096.0032,8030.11%
2023/10/231104.0000.00102.5012,9310.03%
2023/10/200.1103.5000.00103.000.12,9390.00%
2023/10/182108.001107.50107.5012,9310.03%
2023/10/1641114.101114.00113.50402,9071.38%
2023/10/135114.0000.00114.0052,9530.17%
2023/10/1200.001115.00115.50-12,983-0.03%
2023/10/0614116.9600.00114.50142,9890.47%
2023/10/051123.005127.00123.50-42,881-0.14%
2023/10/0400.005127.00125.50-52,816-0.18%
2023/10/0200.008120.75126.00-82,606-0.31%
2023/09/2811116.9500.00117.00112,5170.44%
2023/09/2700.001113.50114.00-12,494-0.04%
2023/09/251119.5000.00117.5012,4670.04%
2023/09/224111.8800.00117.5042,4300.16%
2023/09/204115.0000.00116.0042,3230.17%
2023/09/181119.0000.00118.5012,1860.05%
2023/09/1510121.0000.00118.50102,1270.47%
2023/09/1400.006.3117.20117.50-6.32,011-0.31%
2023/09/1300.003114.00113.50-31,853-0.16%
2023/09/111111.5032114.77110.00-311,776-1.75%
2023/09/0800.001113.00111.00-11,719-0.06%
2023/09/066102.503106.83108.0031,6590.18%
2023/09/0400.003112.50110.50-31,576-0.19%
2023/09/0100.003105.33107.50-31,536-0.20%
2023/08/3100.003100.33100.50-31,545-0.19%
2023/08/3000.00198.2097.70-11,540-0.06%
2023/08/29195.40294.7095.80-11,554-0.06%
2023/08/250.191.5000.0093.100.11,5730.01%
2023/08/1700.00190.6092.20-11,660-0.06%
2023/08/16890.7800.0092.0081,7040.47%
2023/08/11298.3000.0098.6021,7150.12%
2023/08/101.197.254100.0096.80-2.91,714-0.17%
2023/08/074.1100.9900.00101.004.11,7190.24%
2023/08/041104.5000.00105.0011,6960.06%
2023/08/022104.2500.00104.0021,7090.12%
2023/08/0111108.271106.50106.50101,6930.59%
2023/07/312121.251.1119.73117.000.91,6240.06%
2023/07/281115.5012118.04117.50-111,507-0.73%
2023/07/2700.001109.50109.50-11,358-0.07%
2023/07/26699.6700.0099.6061,3480.44%
2023/07/2400.001106.00107.00-11,450-0.07%
2023/07/216103.6700.00103.5061,4480.41%
2023/07/2015105.8300.00105.50151,4601.03%
2023/07/1910104.7500.00104.50101,4620.68%
2023/07/1700.001108.50114.00-11,423-0.07%
2023/07/1400.001108.00108.00-11,396-0.07%
2023/07/135102.5000.00102.5051,3670.37%
2023/06/201100.0000.0099.8012,2600.04%
2023/06/1500.001103.00103.00-12,330-0.04%
2023/06/120.1101.0000.00101.000.12,3250.00%
2023/06/091103.003103.00102.00-22,331-0.09%
2023/06/061198.81599.3099.3062,3570.25%
2023/06/0500.001107.50107.50-12,302-0.04%
2023/05/2300.001106.50106.00-12,585-0.04%
2023/05/221106.001105.00105.0002,5840.00%
2023/05/1900.001102.50102.50-12,549-0.04%
2023/05/11498.1300.0096.3042,6390.15%
2023/05/091100.5000.00100.0012,7680.04%
2023/05/033101.835101.50102.00-22,967-0.07%
2023/05/022104.0000.00103.5023,0600.07%
2023/04/2811101.1400.00101.00113,0480.36%
2023/04/2710105.5000.00105.50102,9410.34%
2023/04/263114.8300.00117.0032,9270.10%
2023/04/241122.0000.00122.0012,9270.03%
2023/04/2110122.500.4122.00122.009.72,9640.33%
2023/04/141129.0000.00129.5012,9790.03%
2023/04/1317131.5300.00129.50172,9670.57%
2023/04/123.4132.2100.00132.003.42,9450.11%
2023/04/0600.0017135.85136.50-172,777-0.61%
2023/03/3110135.2000.00132.50102,7580.36%
2023/03/302138.502138.50137.0002,7100.00%
2023/03/291138.0000.00137.0012,6810.04%
2023/03/281133.5000.00135.5012,6730.04%
2023/03/274135.6300.00135.0042,5990.15%
2023/03/241132.001137.50140.0002,5090.00%
2023/03/231132.503130.50130.00-22,336-0.09%
2023/03/2000.004116.50115.00-42,307-0.17%
2023/03/164114.0000.00112.5042,4020.17%
2023/03/151117.0000.00115.5012,5160.04%
2023/03/1300.004118.00118.50-42,755-0.15%
2023/03/105121.1000.00121.0052,8730.17%
2023/03/091126.503126.00126.00-22,932-0.07%
2023/03/062129.502129.50129.5003,4330.00%
2023/03/032131.5000.00130.5023,4820.06%
2023/02/2400.001135.00131.50-13,482-0.03%
2023/02/231133.501137.50133.5003,4210.00%
2023/02/2200.003126.00126.00-33,331-0.09%
2023/02/211129.0000.00127.5013,3550.03%
2023/02/171129.5000.00128.5013,4830.03%
2023/02/133131.171131.50130.0023,7660.05%
2023/02/1000.001130.50130.00-13,828-0.03%
2023/02/091127.001128.00128.5003,8920.00%
2023/02/081133.0000.00131.0013,9270.03%
2023/02/061128.5000.00127.0013,9850.03%
2023/02/0300.001126.00128.00-14,080-0.02%
2023/02/021122.502127.00127.00-14,150-0.02%
2023/02/011126.5000.00128.0014,1070.02%
2023/01/1700.001115.50115.00-13,937-0.03%
2023/01/131113.001114.50113.0003,9780.00%
2023/01/1100.001116.00116.50-13,952-0.03%
2023/01/1000.003114.33114.50-33,915-0.08%
2023/01/091110.0000.00111.5013,8970.03%
2023/01/0500.001105.50106.00-13,883-0.03%
2022/12/301107.0000.00106.0013,9030.03%
2022/12/291108.0000.00107.0013,9620.03%
2022/12/281105.5000.00105.5013,9560.03%
2022/12/221112.0000.00111.5013,9590.03%
2022/12/202112.7500.00111.5023,9480.05%
2022/12/122117.502121.50121.5003,8760.00%
2022/12/071122.0000.00122.5013,7560.03%
2022/12/061129.002127.25128.00-13,690-0.03%
2022/12/055122.004123.50124.5013,5630.03%
2022/12/0200.001125.50124.00-13,513-0.03%
2022/11/306116.424118.50118.5023,3710.06%
2022/11/292117.502119.25118.0003,2830.00%
2022/11/2500.001110.50111.50-12,879-0.03%
2022/11/2400.003107.83108.50-32,802-0.11%
2022/11/2300.001103.50103.50-12,769-0.04%
2022/11/222102.002102.00102.0002,7610.00%
2022/11/1800.001102.50102.50-12,791-0.04%
2022/11/163101.833100.50100.5002,8000.00%
2022/11/10496.93495.6095.6002,7210.00%
2022/11/09194.80197.2097.5002,6470.00%
2022/11/0800.00197.4094.40-12,619-0.04%
2022/11/07191.70194.3094.3002,5890.00%
2022/11/04591.40392.0092.0022,5640.08%
2022/11/03391.67392.6092.6002,5760.00%
2022/11/01891.19890.0090.0002,6400.00%
2022/10/31695.30692.7092.7002,5750.00%
2022/10/283100.5300.0098.1032,4700.12%
2022/10/272109.0000.00109.0022,4460.08%
2022/10/2100.001120.50118.00-12,687-0.04%
2022/10/201129.0000.00129.0012,7250.04%
2022/09/131166.5000.00166.5012,5400.04%
2022/09/1200.001178.00178.00-12,480-0.04%
2022/09/081162.5000.00162.0012,4260.04%
2022/08/3000.000.3180.00180.50-0.32,220-0.01%
2022/08/1600.001170.50169.50-11,727-0.06%
2022/08/1500.001169.50167.50-11,679-0.06%
2022/08/121160.0000.00165.0011,6140.06%
2022/08/111161.503161.00163.50-21,555-0.13%
2022/08/103163.5000.00166.0031,4720.20%
2022/08/0900.001166.50163.50-11,382-0.07%
2022/08/0800.001148.00157.00-11,189-0.08%
2022/08/0310141.0010136.00139.5009890.00%
2022/07/2200.001129.50129.50-1520-0.19%
2022/07/211139.0000.00131.5015090.20%
2022/07/1900.001123.00122.50-1437-0.23%
2022/07/1800.001119.00119.00-1412-0.24%
2022/07/12297.05296.5096.5003910.00%
2022/07/0700.001108.50109.00-1335-0.30%
2022/07/062111.001116.50107.0013190.31%
2022/06/291115.501113.50114.0002880.00%
2022/06/161137.0000.00133.0012600.38%
2022/06/101145.0000.00145.0012570.39%
2022/06/0900.001150.00148.50-1257-0.39%
2022/05/2600.001132.00131.00-1251-0.40%
2022/05/250136.0000.00135.0002520.00%
2022/05/201140.5000.00139.0012640.38%
2022/05/191138.501140.00140.0002630.00%
2022/05/161136.501138.50137.5002550.00%
2022/04/2000.001156.00155.50-1337-0.30%
2022/04/151150.0000.00150.0013150.32%
2022/04/141171.0000.00165.5013010.33%
2022/04/121177.0000.00177.0012970.34%
2022/04/081182.0000.00181.5013000.33%
2022/04/0700.001188.50185.50-1303-0.33%
2022/04/0600.001186.50187.50-1302-0.33%
2022/03/281181.5000.00182.5013130.32%
2022/03/2100.001183.50183.50-1318-0.31%
2022/03/1600.001178.50179.00-1336-0.30%
2022/03/151180.501180.50179.5003350.00%
2022/03/141185.0000.00182.5013370.30%
2022/03/0700.001190.00190.50-1346-0.29%
2022/03/0300.001187.50189.00-1374-0.27%
2022/02/241180.0000.00179.0014020.25%
2022/02/231184.5000.00183.0014030.25%
2022/02/141189.5000.00190.5014220.24%
2022/02/1000.001198.00199.00-1430-0.23%
2022/01/251194.5000.00190.0014870.21%
2022/01/1400.001206.50211.50-1480-0.21%
2022/01/1300.002209.00209.00-2441-0.45%
2022/01/110188.0000.00188.0004250.00%
2022/01/071183.5000.00183.5014290.23%
2022/01/061192.0000.00190.0014240.24%
2022/01/051194.5000.00194.0014210.24%
2022/01/0400.001197.00196.00-1425-0.23%
2021/12/2300.001200.00200.00-1463-0.22%
2021/12/201192.0000.00191.0014600.22%
2021/12/1600.003197.00197.50-3457-0.66%
2021/12/150193.0000.00194.0004530.00%
2021/12/1400.001195.00194.50-1452-0.22%
2021/12/101192.0000.00197.0014440.22%
2021/12/072192.0000.00191.0024410.45%
2021/12/061194.5000.00193.5014370.23%
2021/12/021197.0000.00196.5014380.23%
2021/11/2900.003209.83208.50-3425-0.71%
2021/11/2500.002201.50196.50-2391-0.51%
2021/11/241189.0000.00190.0013740.27%
2021/11/191191.0000.00191.0013660.27%
2021/11/181195.0000.00192.5013650.27%
2021/11/171196.5000.00196.0013650.27%
2021/11/1100.001200.50201.00-1410-0.24%
2021/11/101191.002199.00199.50-1438-0.23%
2021/11/091194.0000.00192.5014400.23%
2021/11/081196.0000.00195.0014390.23%
2021/11/050201.5000.00201.0004380.00%
2021/11/021201.501203.00205.0004100.00%
2021/11/011187.500.1196.00196.000.93820.24%
2021/10/2600.001187.00187.50-1364-0.27%
2021/10/071184.5000.00185.5014090.24%
2021/10/060.1192.6400.00188.500.14020.02%
2021/10/051202.5000.00204.0013900.26%
2021/09/2400.002224.00223.50-2452-0.44%
2021/09/1000.001225.00223.50-1550-0.18%
2021/09/071217.0000.00217.5015940.17%
2021/09/0100.000221.50222.5008280.00%
2021/08/2500.001220.50222.50-1898-0.11%
2021/08/191214.5000.00214.0019710.10%
2021/08/180214.0000.00221.0009720.00%
2021/08/100236.000.1236.00234.500953-0.01%
2021/08/040243.0000.00240.0001,0520.00%
2021/07/120251.0000.00253.5001,0340.00%
2021/06/3000.001273.50265.00-1998-0.10%
2021/06/2300.0014268.50266.00-14959-1.46%
2021/06/2210265.402267.00265.0089680.83%
2021/06/211255.501258.50261.5009690.00%
2021/06/185264.3000.00263.5059660.52%
2021/06/172263.002265.25265.5009600.00%
2021/06/166267.501271.50266.0059620.52%
2021/06/151268.001270.50274.5009490.00%
2021/06/111286.000286.50284.5018920.11%
2021/06/101281.501274.00275.0008250.00%
2021/06/041250.0000.00252.0016840.15%
2021/06/011246.501248.50245.0006740.00%
2021/05/312261.271264.50254.5016580.15%
2021/05/2500.002239.50237.00-2610-0.33%
2021/05/211229.0000.00232.5016020.17%
2021/05/1900.001235.00230.50-1623-0.16%
2021/05/182230.2500.00236.5026200.32%
2021/04/2000.000.2265.50263.50-0.2690-0.03%
2021/04/140.2261.7500.00258.000.27650.03%
2021/04/080271.5000.00271.5008180.00%
2021/03/2900.000.2268.00268.00-0.2813-0.02%
2021/03/260.2262.2500.00261.500.28070.02%
2021/03/2200.000.1273.00270.50-0.1809-0.01%
2021/03/160280.5000.00280.0008370.00%
2021/01/1300.001315.00311.00-1990-0.10%
2021/01/121304.5000.00304.0019710.10%
2021/01/0700.001304.00305.00-1919-0.11%
2020/11/1000.001266.50271.50-1805-0.12%
2020/11/091272.0000.00272.0018040.12%
2020/11/0600.001268.00266.50-1797-0.13%
2020/11/023263.002261.25261.0017990.13%
2020/10/301268.001.1265.00265.00-0.1811-0.01%
2020/10/2900.001260.00264.50-1781-0.13%
2020/10/280251.5000.00250.0007350.00%
2020/10/1200.001251.00251.00-1935-0.11%
2020/09/230249.0000.00247.0001,1860.00%
2020/08/2800.001245.00241.50-11,279-0.08%
2020/08/271241.0000.00243.5011,2890.08%
2020/08/2600.002253.00246.00-21,277-0.16%
2020/08/211242.0000.00245.0011,1840.08%
2020/08/201242.5000.00240.0011,1620.09%
2020/08/050276.0000.00276.0001,2090.00%
2020/07/230.1277.0000.00275.500.11,3120.01%
2020/07/2200.001281.00281.00-11,300-0.08%
2020/07/211285.0000.00283.0011,2950.08%
2020/07/172287.2500.00284.0021,3110.15%
2020/07/1500.001294.00288.50-11,310-0.08%
2020/07/0800.0020309.13313.50-201,336-1.50%
2020/07/0700.0010310.60306.50-101,319-0.76%
2020/07/0600.0016314.44310.50-161,303-1.23%
2020/07/0300.004314.50310.00-41,271-0.31%
2020/07/025315.0010307.90314.00-51,227-0.41%
2020/07/011289.5000.00286.5011,1880.08%
2020/06/302286.7500.00289.0021,1790.17%
2020/06/2300.001295.00293.50-11,166-0.09%
2020/06/181282.0000.00279.5011,1840.08%
2020/06/162272.251279.50280.0011,2020.08%
2020/06/157273.713268.50265.5041,1960.33%
2020/06/122270.003269.00270.50-11,200-0.08%
2020/06/1100.002276.25272.00-21,205-0.17%
2020/06/1000.006276.67278.00-61,214-0.49%
2020/06/082279.252278.75280.0001,2880.00%
2020/06/052283.253285.50284.50-11,297-0.08%
2020/06/041283.001283.50280.5001,3190.00%
2020/05/291263.001266.50263.0001,3990.00%
2020/05/2800.002268.00268.50-21,422-0.14%
2020/05/271267.0000.00266.5011,4330.07%
2020/05/251263.5000.00267.0011,4470.07%
2020/05/211268.5000.00266.5011,4590.07%
2020/05/2000.0052259.00258.00-521,447-3.59%
2020/05/181266.5000.00258.0011,4610.07%
2020/05/151281.001277.50281.5001,4420.00%
2020/05/135286.2000.00284.5051,4590.34%
2020/05/126289.330289.00288.0061,4590.41%
2020/05/114285.631295.00295.0031,4480.21%
2020/05/084282.5000.00280.0041,4160.28%
2020/05/072281.5000.00279.0021,4080.14%
2020/05/065280.0000.00281.5051,4210.35%
2020/05/055277.4000.00278.0051,4540.34%
2020/05/047273.5700.00273.5071,4700.48%
2020/04/301286.001292.00281.0001,4710.00%
2020/04/291281.001284.00289.5001,4480.00%
2020/04/274254.5000.00259.5041,4060.28%
2020/04/242249.7500.00250.5021,4060.14%
2020/04/224254.6300.00253.5041,4140.28%
2020/04/211259.0000.00259.0011,4180.07%
2020/04/2000.002263.00266.00-21,439-0.14%
2020/04/1652262.0000.00263.50521,4253.65%
2020/04/1400.001266.00266.00-11,451-0.07%
2020/04/1000.001252.50256.50-11,513-0.07%
2020/04/091249.0000.00248.5011,5380.07%
2020/04/081259.5000.00259.5011,5490.06%
2020/04/0700.004267.00263.50-41,589-0.25%
2020/03/311265.002263.00261.00-11,726-0.06%
2020/03/271256.0000.00257.0011,8100.06%
2020/03/230242.5000.00245.5001,8290.00%
2020/03/202219.501227.50227.5011,8110.06%
2020/03/191213.001202.50207.0001,8180.00%
2020/03/172218.001225.50229.0011,8040.06%
2020/03/131215.0000.00229.5011,7900.06%
2020/03/121252.002238.00238.50-11,772-0.06%
2020/03/113267.0000.00263.0031,7350.17%
2020/03/102266.5000.00273.0021,7320.12%
2020/03/092273.0000.00265.0021,7210.12%
2020/03/064294.5000.00285.0041,6910.24%
2020/03/045285.205289.40293.0001,6190.00%
2020/03/0300.002285.50285.00-21,617-0.12%
2020/03/022268.5000.00271.5021,5940.13%
2020/02/181288.001283.50284.5001,5660.00%
2020/02/1700.001278.00276.50-11,555-0.06%
2020/02/141273.5000.00281.5011,5580.06%
2020/02/051261.007259.00260.00-61,563-0.38%
2020/02/041246.505249.80252.50-41,546-0.26%
2020/01/303273.001275.00270.0021,5290.13%
2020/01/202299.7500.00299.5021,5210.13%
2020/01/171302.0000.00301.0011,5160.07%
2020/01/166305.2500.00304.5061,5100.40%
2020/01/141318.002320.75311.00-11,462-0.07%
2020/01/102310.0000.00305.0021,4070.14%
2020/01/092296.752299.75304.5001,3770.00%
2020/01/072276.502284.25284.0001,3230.00%
2020/01/031310.001309.00306.0001,2390.00%
2020/01/022317.251316.50319.0011,2070.08%
2019/12/2700.001.1294.05295.00-1.11,107-0.10%
2019/12/262288.501294.00291.5011,0480.10%
2019/12/251284.006279.00292.50-51,003-0.50%
2019/12/245273.3000.00273.0059330.54%
2019/12/231265.001268.50272.5009120.00%
2019/12/200262.0000.00262.0008810.00%
2019/12/181264.501266.50257.0008520.00%
2019/11/1900.001258.00258.50-1777-0.13%
2019/10/241264.501265.00263.5006450.00%
2019/10/1800.000.5254.00255.00-0.5697-0.07%
2019/09/1800.001276.00272.50-1779-0.13%
2019/08/231253.0000.00253.0018900.11%
2019/07/261269.0000.00269.0011,2380.08%
2019/07/2400.001281.00276.00-11,293-0.08%
2019/07/221270.001271.50272.0001,2780.00%
2019/06/270258.0000.00258.0001,5010.00%
2019/06/211246.001247.50246.0001,5370.00%
2019/05/311227.501226.00226.5001,6980.00%
2019/05/301227.501222.50222.5001,6940.00%
2019/05/232208.752213.00205.0001,6780.00%
2019/05/2200.002230.00227.50-21,692-0.12%
2019/05/212220.0000.00224.5021,7390.11%
2019/05/2000.002230.00218.00-21,690-0.12%
2019/05/171258.001260.50242.0001,6610.00%
2019/05/163268.001266.50268.5021,6170.12%
2019/05/131272.501273.00272.5001,6740.00%
2019/05/091275.0000.00269.0011,7000.06%
2019/04/2600.001285.00277.00-11,646-0.06%
2019/04/231292.001293.50294.0001,7090.00%
2019/04/221299.001298.00298.5001,7190.00%
2019/04/1900.002295.25290.00-21,700-0.12%
2019/04/182290.751294.50289.0011,6960.06%
2019/04/1700.001276.00280.00-11,685-0.06%
2019/04/081272.0000.00274.0011,8170.06%
2019/04/032289.752290.50287.0001,7700.00%
2019/04/0100.001286.00287.50-11,754-0.06%
2019/03/2900.001283.00282.50-11,730-0.06%
2019/03/2500.005274.00273.50-51,733-0.29%
2019/03/223281.673281.00277.0001,7470.00%
2019/03/211290.0000.00285.0011,7400.06%
2019/03/2000.002302.00299.50-21,718-0.12%
2019/03/195302.905305.70301.0001,7430.00%
2019/03/1400.001288.00289.50-11,783-0.06%
2019/03/131280.0000.00280.5011,7960.06%
2019/03/111288.001288.00286.5001,7960.00%
2019/03/061296.001295.00295.5001,8120.00%
2019/02/272307.0000.00307.0021,7980.11%
2019/02/252323.252321.75319.0001,7710.00%
2019/02/221323.001312.00312.0001,7200.00%
2019/02/213332.5011326.45318.00-81,672-0.48%
2019/02/2016322.228322.50322.5081,6160.49%
2019/02/192295.002294.75293.5001,5410.00%
2019/02/151290.0000.00286.0011,5280.07%
2019/02/131292.003297.50296.00-21,513-0.13%
2019/02/122285.502287.75289.5001,4760.00%
2019/01/281267.001267.00267.0001,4150.00%
2019/01/2100.001265.00260.00-11,457-0.07%
2019/01/181259.0000.00262.0011,4830.07%
2019/01/169265.674259.63260.0051,4590.34%
2019/01/154267.635271.50275.00-11,424-0.07%
2019/01/141264.001263.50263.5001,4080.00%
2019/01/102266.2500.00265.5021,3690.15%
2019/01/092263.501261.50261.5011,3550.07%
2019/01/0800.001270.50261.50-11,325-0.08%
2019/01/075258.106260.92265.00-11,287-0.08%
2019/01/031250.502249.50250.00-11,232-0.08%
2019/01/023239.671241.00246.5021,1950.17%
2018/12/282225.001224.50224.5011,1650.09%
2018/12/261231.002225.75225.00-11,169-0.09%
2018/12/132238.0000.00241.5021,0620.19%
2018/12/1210237.8010237.15238.0001,0490.00%
2018/12/051273.0000.00263.5019390.11%
2018/12/032266.503283.17280.50-1935-0.11%
2018/11/301269.5000.00258.0019270.11%
2018/11/292260.252260.25263.5009220.00%
2018/11/261219.001219.50219.5008670.00%
2018/11/221237.501240.50235.0008370.00%
2018/11/161233.001230.50230.5008580.00%
2018/11/075240.405240.00239.0009000.00%
2018/11/054232.384236.00230.0008890.00%
2018/11/012217.252222.00226.0008590.00%
2018/10/311196.501200.50205.5008490.00%
2018/10/231267.001259.50259.5007860.00%
2018/10/151255.001250.00250.0007680.00%
2018/10/021311.001312.50312.5007680.00%
2018/10/011303.001306.00306.0007620.00%
2018/09/251292.001295.00292.5007710.00%
2018/09/141281.501286.00290.0007890.00%
2018/09/121294.501293.00293.0007830.00%
2018/09/111293.501285.50285.5007720.00%
2018/06/291278.001282.00284.5001,0730.00%
2018/06/281273.001270.00268.0001,0650.00%
2018/06/271286.001280.00278.5001,0550.00%
2018/06/151328.501326.00326.0001,0310.00%
2018/06/131328.001333.00325.0001,0200.00%
2018/06/081319.0000.00320.0019890.10%
2018/04/302274.002273.00278.0001,0320.00%
2018/04/180358.0000.00360.0001,0050.00%
2018/04/111335.0000.00335.0011,0580.09%
2018/03/261376.002376.00377.00-11,079-0.09%
2018/03/211389.501381.00381.0001,1040.00%
2018/03/201394.5000.00385.0011,1270.09%
2018/03/1200.001382.00383.00-11,263-0.08%
2018/03/071363.5000.00365.5011,2940.08%
2018/02/230372.0000.00373.0001,4600.00%
2018/02/2200.001367.00367.00-11,462-0.07%
2018/02/2100.001353.00351.00-11,438-0.07%
2018/02/061345.0000.00334.5011,4630.07%
2018/02/051361.0000.00365.5011,4380.07%
2018/01/291381.0000.00378.0011,4730.07%
2018/01/2300.001375.00375.00-11,606-0.06%
2018/01/151383.001380.50381.5001,5580.00%
2018/01/121398.501381.50378.0001,5520.00%
2018/01/112400.001397.00394.5011,5390.06%
2018/01/101398.501396.00397.0001,5440.00%
2018/01/091399.501395.00398.0001,5410.00%
2018/01/0800.002425.00399.00-21,535-0.13%
2018/01/051410.501419.50429.0001,5030.00%
2018/01/031392.001391.00395.0001,4620.00%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－24天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－29天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－29天前
...詳全文
聯亞 相關文章