穩懋 (3105)-統一-嘉義券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
4,927張
產業
上櫃半導體類股
1778人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	156.75	0	0.00	158.00	2	3,273	0.06%
2024/06/21	0	0.00	2	163.25	163.50	-2	3,171	-0.06%
2024/06/20	0	0.00	2	160.50	160.50	-2	3,047	-0.07%
2024/06/19	1	155.50	2	159.25	155.50	-1	2,951	-0.03%
2024/06/18	0	0.00	2	154.50	154.00	-2	2,779	-0.07%
2024/06/17	0	0.00	1.1	156.95	155.00	-1.1	2,740	-0.04%
2024/06/14	2	153.75	1	155.00	153.50	1	2,673	0.04%
2024/06/13	1.1	151.59	12.2	149.80	153.00	-11.1	2,494	-0.45%
2024/06/12	0	0.00	1	140.00	139.50	-1	2,296	-0.04%
2024/06/07	1	138.50	0	0.00	137.50	1	2,361	0.04%
2024/06/06	1	140.00	0	0.00	138.00	1	2,393	0.04%
2024/06/05	1	139.50	0	0.00	139.00	1	2,404	0.04%
2024/06/04	2	140.00	0	0.00	140.00	2	2,459	0.08%
2024/05/30	0	0.00	1	143.00	142.50	-1	2,675	-0.04%
2024/05/29	0	0.00	2	144.50	144.50	-2	2,685	-0.07%
2024/05/28	0	0.00	1	143.00	143.50	-1	2,703	-0.04%
2024/05/27	1	141.50	0	0.00	141.50	1	2,709	0.04%
2024/05/22	0	0.00	1	144.00	142.50	-1	2,810	-0.04%
2024/05/17	1	142.00	0	0.00	141.50	1	2,945	0.03%
2024/05/16	0	0.00	2	142.50	143.00	-2	3,074	-0.07%
2024/05/15	1	140.50	0	0.00	139.50	1	3,065	0.03%
2024/05/10	1	138.00	0	0.00	140.00	1	3,254	0.03%
2024/05/09	1	141.00	0	0.00	140.00	1	3,253	0.03%
2024/05/08	1	141.50	0	0.00	141.50	1	3,283	0.03%
2024/05/07	1	141.00	0	0.00	141.00	1	3,315	0.03%
2024/04/30	1	147.50	2	149.00	146.00	-1	3,387	-0.03%
2024/04/29	2.1	144.24	1	147.50	145.00	1.1	3,355	0.03%
2024/04/24	0	0.00	1	144.50	145.00	-1	3,330	-0.03%
2024/04/19	2.4	140.69	0	0.00	140.00	2.4	3,365	0.07%
2024/04/17	1	143.50	0	0.00	143.50	1	3,315	0.03%
2024/04/16	0.3	142.83	0	0.00	143.00	0.3	3,304	0.01%
2024/04/15	0	0.00	1	148.00	147.00	-1	3,283	-0.03%
2024/04/12	1	151.50	0	0.00	150.50	1	3,307	0.03%
2024/04/11	0	0.00	1	154.00	154.50	-1	3,291	-0.03%
2024/04/10	0	0.00	3	152.17	153.50	-3	3,328	-0.09%
2024/04/09	3	148.00	1	147.00	148.50	2	3,360	0.06%
2024/04/08	1.5	144.69	0	0.00	143.50	1.5	3,327	0.04%
2024/04/02	1	148.50	2	148.00	149.00	-1	3,290	-0.03%
2024/04/01	0	0.00	0.1	150.00	148.00	-0.1	3,291	0.00%
2024/03/28	0.1	147.00	0	0.00	145.50	0.1	3,312	0.00%
2024/03/27	2	147.50	0	0.00	147.00	2	3,315	0.06%
2024/03/26	0.3	153.60	0	0.00	149.00	0.3	3,324	0.01%
2024/03/25	2	154.00	0	0.00	153.50	2	3,337	0.06%
2024/03/22	1	152.00	0	0.00	153.50	1	3,451	0.03%
2024/03/21	0	0.00	0.2	154.50	154.50	-0.2	3,496	0.00%
2024/03/20	1	152.50	1	153.50	153.00	0	3,576	0.00%
2024/03/19	2	157.00	5.2	155.26	157.00	-3.2	3,580	-0.09%
2024/03/18	1.1	145.45	1	147.50	149.00	0.1	3,510	0.00%
2024/03/15	0.2	145.00	0	0.00	145.50	0.2	3,527	0.01%
2024/03/14	1.1	146.55	0	0.00	145.50	1.1	3,504	0.03%
2024/03/13	1.2	150.25	3	148.00	147.50	-1.8	3,524	-0.05%
2024/03/12	2	150.50	1	150.50	153.00	1	3,528	0.03%
2024/03/08	0	0.00	7	157.64	153.00	-7	3,645	-0.19%
2024/03/07	10	156.00	13	156.92	156.50	-3	3,738	-0.08%
2024/03/06	1.1	153.09	0	0.00	152.50	1.1	3,665	0.03%
2024/03/05	10	154.85	6.1	158.20	155.00	3.9	3,851	0.10%
2024/03/04	5	156.30	0	0.00	156.00	5	3,876	0.13%
2024/03/01	0.2	155.00	4	155.50	155.50	-3.8	3,952	-0.10%
2024/02/29	4	152.13	0	0.00	152.00	4	4,142	0.10%
2024/02/27	1	153.00	0	0.00	152.00	1	4,486	0.02%
2024/02/26	1	156.50	0	0.00	157.00	1	4,737	0.02%
2024/02/23	0	0.00	2	160.00	158.00	-2	4,751	-0.04%
2024/02/22	10	163.00	0	0.00	162.50	10	4,741	0.21%
2024/02/21	1	162.00	1	164.00	161.00	0	4,732	0.00%
2024/02/20	0	0.00	6	160.50	161.00	-6	4,712	-0.13%
2024/02/19	9	160.61	4.1	161.46	160.50	4.9	4,675	0.10%
2024/02/15	2	156.25	0	0.00	156.00	2	4,683	0.04%
2024/02/02	0	0.00	1	158.00	158.50	-1	4,806	-0.02%
2024/02/01	1	153.00	0	0.00	152.50	1	4,827	0.02%
2024/01/29	1	154.50	2.1	157.05	155.50	-1.1	5,030	-0.02%
2024/01/24	0	0.00	4	154.13	154.50	-4	5,627	-0.07%
2024/01/22	4	150.88	1	151.00	151.00	3	6,477	0.05%
2024/01/19	0	0.00	4	150.50	150.50	-4	6,583	-0.06%
2024/01/18	2	145.25	1	147.00	145.50	1	6,627	0.02%
2024/01/17	2.1	150.20	0	0.00	146.00	2.1	6,639	0.03%
2024/01/16	0	0.00	2	152.25	152.50	-2	6,607	-0.03%
2024/01/15	3	150.50	0	0.00	151.00	3	6,614	0.05%
2024/01/08	1	149.50	1	152.00	149.50	0	6,929	0.00%
2024/01/04	1	145.00	0	0.00	146.00	1	6,933	0.01%
2024/01/03	1.1	148.91	0	0.00	148.00	1.1	6,875	0.02%
2023/12/25	0	0.00	1	158.50	157.50	-1	7,028	-0.01%
2023/12/22	0	0.00	3	155.50	154.50	-3	7,032	-0.04%
2023/12/21	3	152.00	0	0.00	152.00	3	7,027	0.04%
2023/12/20	3	154.00	0	0.00	153.50	3	6,999	0.04%
2023/12/19	2.1	155.95	0	0.00	153.50	2.1	6,969	0.03%
2023/12/18	3	163.50	1	161.50	161.50	2	6,880	0.03%
2023/12/11	1	167.00	0	0.00	166.00	1	6,823	0.01%
2023/12/06	1	170.00	1	170.00	170.00	0	6,750	0.00%
2023/12/05	0.1	167.00	0	0.00	171.50	0.1	6,759	0.00%
2023/12/01	1	168.00	1	168.50	167.50	0	6,587	0.00%
2023/11/30	0.1	170.25	7	169.64	172.00	-6.9	6,610	-0.10%
2023/11/29	1.1	163.69	12	166.63	168.00	-11	6,503	-0.17%
2023/11/28	3	161.33	5	162.30	163.50	-2	6,526	-0.03%
2023/11/27	10	160.60	2	156.00	157.00	8	6,965	0.11%
2023/11/24	8	164.50	6	160.67	167.00	2	6,829	0.03%
2023/11/20	3	152.17	0	0.00	152.00	3	6,277	0.05%
2023/11/13	1	153.00	0	154.50	152.00	1	6,369	0.02%
2023/11/10	2	156.50	1	155.00	156.50	1	6,263	0.02%
2023/11/09	0	0.00	1	155.50	154.50	-1	6,241	-0.02%
2023/11/07	3	154.83	2.1	153.07	153.00	0.9	6,276	0.01%
2023/11/06	0.1	154.50	5	154.10	155.00	-4.9	6,175	-0.08%
2023/11/03	7	151.93	8	151.44	150.50	-1	6,090	-0.02%
2023/11/02	5	146.50	10	148.05	149.50	-5	5,899	-0.08%
2023/11/01	5	147.30	15	148.50	147.00	-10	5,764	-0.17%
2023/10/31	18	146.06	13	148.50	145.00	5	5,542	0.09%
2023/10/30	0	0.00	14	140.00	140.00	-14	4,808	-0.29%
2023/10/27	3	125.84	7	126.86	127.50	-4	4,977	-0.08%
2023/10/26	6	122.42	0	0.00	121.00	6	4,942	0.12%
2023/10/25	2	127.50	3	128.67	127.50	-1	4,950	-0.02%
2023/10/24	2	125.75	0	0.00	127.00	2	4,970	0.04%
2023/10/20	2.1	126.26	0	0.00	126.50	2.1	5,102	0.04%
2023/10/19	9	130.50	4	132.63	130.50	5	5,160	0.10%
2023/10/18	1.1	135.50	1	134.50	134.00	0.1	5,171	0.00%
2023/10/17	5	139.70	0	0.00	139.00	5	5,267	0.09%
2023/10/16	0	0.00	5	139.00	138.00	-5	5,362	-0.09%
2023/10/13	0	0.00	1	137.00	137.00	-1	5,319	-0.02%
2023/10/12	1	133.50	0	0.00	134.50	1	5,329	0.02%
2023/10/11	3	133.34	0	0.00	133.00	3	5,376	0.06%
2023/10/06	0	0.00	1	136.50	134.50	-1	5,465	-0.02%
2023/10/05	0.1	135.50	2	135.00	135.00	-2	5,470	-0.04%
2023/10/04	1	133.50	0	0.00	134.50	1	5,497	0.02%
2023/10/03	2	133.00	0	0.00	132.50	2	5,507	0.04%
2023/10/02	0	0.00	3	134.50	134.50	-3	5,573	-0.05%
2023/09/28	3	129.50	0	0.00	129.00	3	5,718	0.05%
2023/09/26	2	132.50	0	0.00	132.00	2	5,774	0.03%
2023/09/21	5	137.50	0	0.00	135.00	5	5,844	0.09%
2023/09/20	2	141.00	2	142.25	139.50	0	5,817	0.00%
2023/09/19	5.2	141.42	0	0.00	140.00	5.2	5,830	0.09%
2023/09/18	5	144.10	1	146.50	144.00	4	5,842	0.07%
2023/09/15	3	146.50	9	145.11	145.50	-6	5,838	-0.10%
2023/09/14	1	141.00	1	141.50	142.50	0	5,779	0.00%
2023/09/13	5	138.90	0	0.00	139.00	5	5,784	0.09%
2023/09/12	0	0.00	1	141.00	139.50	-1	5,816	-0.02%
2023/09/11	1	139.50	0	0.00	137.50	1	5,875	0.02%
2023/09/08	4	138.38	0	0.00	138.00	4	5,914	0.07%
2023/09/07	1	143.00	0	0.00	143.00	1	5,929	0.02%
2023/09/06	0	0.00	1	144.50	143.50	-1	5,936	-0.02%
2023/09/05	0.1	143.00	2	143.00	143.00	-1.9	5,980	-0.03%
2023/09/04	0	0.00	1	144.00	144.00	-1	6,023	-0.02%
2023/09/01	0	0.00	3	143.67	140.50	-3	6,125	-0.05%
2023/08/30	0	136.00	1	135.50	134.00	-1	5,511	-0.02%
2023/08/28	2	129.75	0	0.00	129.50	2	5,422	0.04%
2023/08/21	2	130.50	0	0.00	129.00	2	5,350	0.04%
2023/08/18	2	132.50	0	0.00	132.00	2	5,331	0.04%
2023/08/17	0.2	130.50	0	0.00	130.00	0.2	5,344	0.00%
2023/08/11	1	143.50	0	0.00	143.50	1	5,165	0.02%
2023/08/09	0	0.00	2.1	152.01	151.50	-2.1	5,250	-0.04%
2023/08/08	1	150.00	0	0.00	151.00	1	5,248	0.02%
2023/08/07	3	153.67	1	155.50	152.00	2	5,226	0.04%
2023/08/04	0	0.00	1	155.00	154.50	-1	5,214	-0.02%
2023/08/02	1	152.50	2	152.75	153.00	-1	5,157	-0.02%
2023/08/01	8.2	151.59	1	156.00	150.00	7.2	5,078	0.14%
2023/07/31	0	0.00	1	166.00	164.00	-1	4,837	-0.02%
2023/07/28	1	169.50	1	169.00	166.50	0	4,759	0.00%
2023/07/27	0	0.00	1	168.00	166.00	-1	4,707	-0.02%
2023/07/26	5	164.60	1	167.00	162.50	4	4,712	0.08%
2023/07/24	3	174.67	0	0.00	172.50	3	4,784	0.06%
2023/07/21	1	178.50	0	0.00	178.00	1	4,743	0.02%
2023/07/20	0	0.00	4	178.75	177.50	-4	4,731	-0.08%
2023/07/19	1	171.50	0	0.00	171.50	1	4,573	0.02%
2023/07/18	1	172.00	2	175.00	174.50	-1	4,427	-0.02%
2023/07/17	1	172.00	0.1	173.50	173.50	1	4,414	0.02%
2023/07/14	1	175.50	1	177.00	176.50	0	4,411	0.00%
2023/07/13	0	0.00	1.4	175.04	173.50	-1.4	4,409	-0.03%
2023/07/07	0.1	165.00	0.4	168.00	167.50	-0.3	4,255	-0.01%
2023/07/06	4	172.13	4	174.00	171.50	0	4,203	0.00%
2023/07/04	1	168.50	1	166.00	168.00	0	3,990	0.00%
2023/07/03	1	163.50	1	166.00	164.00	0	4,004	0.00%
2023/06/30	1	164.00	0	0.00	164.00	1	4,017	0.02%
2023/06/27	0	0.00	1	168.00	166.00	-1	4,471	-0.02%
2023/06/26	1.3	166.23	0	0.00	165.50	1.3	4,585	0.03%
2023/06/20	0.4	175.63	0	0.00	173.50	0.4	4,626	0.01%
2023/06/14	0	0.00	0.3	181.00	180.00	-0.3	4,613	-0.01%
2023/06/12	0.1	179.00	0.1	180.53	177.00	0	4,501	0.00%
2023/06/09	1	172.00	1	175.50	175.50	0	4,419	0.00%
2023/06/08	0	0.00	1	177.00	175.00	-1	4,386	-0.02%
2023/06/07	0	0.00	3.1	174.42	177.00	-3.1	4,363	-0.07%
2023/06/05	0	0.00	1	163.00	164.00	-1	4,202	-0.02%
2023/06/01	0	0.00	2	158.50	158.00	-2	4,268	-0.05%
2023/05/29	1.1	159.00	0	0.00	159.00	1.1	4,334	0.02%
2023/05/26	0	0.00	1	155.50	155.00	-1	4,342	-0.02%
2023/05/25	1	153.50	0	0.00	152.50	1	4,347	0.02%
2023/05/24	0.4	154.50	0	0.00	153.00	0.4	4,359	0.01%
2023/05/18	0	0.00	0.1	152.00	150.50	-0.1	4,460	0.00%
2023/05/16	0	0.00	2	148.50	148.00	-2	4,586	-0.04%
2023/05/15	2.2	145.52	0	0.00	144.00	2.2	4,618	0.05%
2023/05/09	1	165.00	0	0.00	166.00	1	4,957	0.02%
2023/05/08	0.1	167.50	1	168.00	166.50	-0.9	5,034	-0.02%
2023/05/03	1	165.00	0	0.00	163.50	1	5,295	0.02%
2023/05/02	0	0.00	2	165.75	167.50	-2	5,342	-0.04%
2023/04/28	1	165.92	0	0.00	163.50	1	5,481	0.02%
2023/04/27	0.1	156.20	0	0.00	160.00	0.1	5,404	0.00%
2023/04/26	0.1	162.68	1	160.00	160.00	-0.9	5,480	-0.02%
2023/04/25	2	164.50	0	0.00	165.00	2	5,583	0.04%
2023/04/24	0.1	172.00	0	0.00	170.50	0.1	5,698	0.00%
2023/04/21	1.1	170.62	0	0.00	169.00	1.1	5,933	0.02%
2023/04/20	0	0.00	4	175.00	173.00	-4	6,205	-0.06%
2023/04/19	5.1	177.03	0	0.00	176.00	5.1	6,377	0.08%
2023/04/17	0	185.00	1	185.50	185.50	-1	6,424	-0.02%
2023/04/13	1.1	184.93	1	183.00	182.00	0.1	6,426	0.00%
2023/04/12	1.1	183.98	0	0.00	183.50	1.1	6,422	0.02%
2023/04/11	1	185.50	2	185.00	184.50	-1	6,426	-0.02%
2023/04/10	0.1	185.50	1	182.50	185.00	-1	6,388	-0.01%
2023/04/07	1	184.00	0	183.50	182.00	1	6,379	0.02%
2023/03/30	2	179.50	1	181.00	181.50	1	6,254	0.02%
2023/03/29	3	182.50	0	0.00	178.50	3	6,181	0.05%
2023/03/28	0	0.00	2	185.25	186.00	-2	5,953	-0.03%
2023/03/27	0	0.00	3	180.85	181.00	-3	5,780	-0.05%
2023/03/24	0	0.00	3	179.00	179.50	-3	5,711	-0.05%
2023/03/20	0	0.00	1	171.00	171.00	-1	5,601	-0.02%
2023/03/17	0	0.00	1	167.50	168.00	-1	5,550	-0.02%
2023/03/14	1	164.50	0	0.00	162.50	1	5,550	0.02%
2023/03/13	1	165.50	1	164.00	165.00	0	5,584	0.00%
2023/03/10	3	166.17	1	170.00	164.50	2	5,589	0.04%
2023/03/08	0	0.00	1	177.00	176.50	-1	5,521	-0.02%
2023/03/06	0	0.00	2	174.25	175.50	-2	5,485	-0.04%
2023/03/03	16	170.00	16	168.50	167.00	0	5,445	0.00%
2023/03/02	1	167.00	0	0.00	167.00	1	5,562	0.02%
2023/03/01	2	165.75	2	166.00	166.50	0	5,585	0.00%
2023/02/24	2	171.75	0	0.00	170.00	2	5,534	0.04%
2023/02/23	1	174.00	0	0.00	174.50	1	5,504	0.02%
2023/02/21	0	0.00	21	179.07	177.00	-21	5,501	-0.38%
2023/02/20	21	174.17	1	178.00	178.00	20	5,513	0.36%
2023/02/17	3	172.50	3	173.00	173.00	0	5,504	0.00%
2023/02/16	1	171.52	0	0.00	171.00	1	5,525	0.02%
2023/02/15	2	173.50	2	175.25	173.00	0	5,596	0.00%
2023/02/14	0	0.00	1	171.00	170.50	-1	5,514	-0.02%
2023/02/13	1	169.50	1	172.00	169.00	0	5,559	0.00%
2023/02/10	6	162.51	6	166.33	171.00	0	5,535	0.00%
2023/02/09	1	172.51	0	0.00	172.50	1	5,319	0.02%
2023/02/08	3.1	173.89	2	176.25	175.50	1.1	5,338	0.02%
2023/02/07	4	172.63	3	172.33	173.00	1	5,296	0.02%
2023/02/06	5	178.80	4	178.00	176.00	1	5,253	0.02%
2023/02/03	3.1	184.86	4	187.50	183.00	-1	5,302	-0.02%
2023/02/02	2.1	189.48	2.1	188.05	187.50	0	5,419	0.00%
2023/02/01	4.1	189.34	1	191.50	191.50	3.1	5,543	0.06%
2023/01/31	0.1	190.50	1	191.00	192.00	-1	5,462	-0.02%
2023/01/30	0.1	193.00	0	0.00	194.00	0.1	5,495	0.00%
2023/01/16	1	175.50	2	176.25	179.00	-1	5,451	-0.02%
2023/01/13	7	175.29	6.1	171.02	170.50	0.9	5,386	0.02%
2023/01/12	0	0.00	1	179.50	183.50	-1	5,283	-0.02%
2023/01/10	1.2	174.67	7	173.07	176.00	-5.8	5,045	-0.12%
2023/01/06	0	0.00	2	154.00	155.00	-2	4,662	-0.04%
2023/01/05	0	0.00	1	152.50	146.00	-1	4,635	-0.02%
2023/01/04	0	0.00	1	144.50	143.00	-1	4,643	-0.02%
2022/12/22	1	139.50	0	0.00	137.50	1	5,241	0.02%
2022/12/20	3	145.17	0	0.00	137.00	3	5,293	0.06%
2022/12/16	1	145.50	1	146.00	146.00	0	5,386	0.00%
2022/12/14	0	0.00	1	152.50	154.00	-1	5,419	-0.02%
2022/12/13	1	149.50	0	0.00	148.50	1	5,411	0.02%
2022/12/12	1	148.50	0	0.00	150.50	1	5,371	0.02%
2022/11/25	0	160.00	2	158.50	158.50	-2	5,388	-0.04%
2022/11/18	2	156.00	0	0.00	156.00	2	5,325	0.04%
2022/11/16	0	0.00	1	156.00	156.00	-1	5,273	-0.02%
2022/11/15	0	0.00	1	152.50	154.50	-1	5,199	-0.02%
2022/11/14	0	0.00	1	153.00	152.00	-1	5,180	-0.02%
2022/11/11	4.1	155.39	0	0.00	146.50	4.1	5,134	0.08%
2022/11/09	0	0.00	1	140.50	141.00	-1	4,990	-0.02%
2022/11/08	1	134.00	1	137.50	134.00	0	4,925	0.00%
2022/11/07	0	0.00	1	130.50	133.00	-1	4,884	-0.02%
2022/11/03	0	0.00	1	126.50	129.50	-1	4,785	-0.02%
2022/10/31	0	0.00	3	121.67	122.00	-3	4,630	-0.06%
2022/10/28	4	109.38	3	112.67	114.00	1	4,484	0.02%
2022/10/26	1	113.50	1	115.50	115.00	0	4,321	0.00%
2022/10/25	4	119.13	0	0.00	115.00	4	4,258	0.09%
2022/10/24	0	0.00	2	128.75	125.00	-2	4,231	-0.05%
2022/10/21	1	121.00	0	0.00	121.50	1	4,304	0.02%
2022/10/19	1	129.00	0	0.00	127.00	1	4,490	0.02%
2022/10/18	3	126.00	2	127.50	128.00	1	4,502	0.02%
2022/10/14	0	0.00	1	127.50	128.50	-1	4,445	-0.02%
2022/10/12	1	120.50	0	0.00	122.00	1	4,339	0.02%
2022/10/07	1	129.50	1	127.00	127.00	0	4,233	0.00%
2022/10/06	4	130.38	3	131.50	131.50	1	4,182	0.02%
2022/10/05	0	0.00	3	139.67	140.00	-3	3,972	-0.08%
2022/09/27	0	135.50	0	0.00	136.00	0	3,895	0.00%
2022/09/23	1	140.50	2	144.00	144.00	-1	3,936	-0.03%
2022/09/22	3	146.17	2	147.50	146.00	1	3,865	0.03%
2022/09/20	0	0.00	1	156.50	156.50	-1	3,785	-0.03%
2022/09/16	2	160.25	1	162.00	159.50	1	3,808	0.03%
2022/09/15	1	163.00	0	0.00	163.50	1	3,800	0.03%
2022/09/14	1	162.00	0	0.00	162.50	1	3,815	0.03%
2022/09/12	0	0.00	3	166.00	166.00	-3	3,850	-0.08%
2022/09/02	1	163.00	0	0.00	165.00	1	3,940	0.03%
2022/09/01	3	173.67	5	170.00	167.00	-2	3,896	-0.05%
2022/08/31	2	175.50	1	174.50	178.50	1	3,774	0.03%
2022/08/29	4	161.63	3	160.50	160.50	1	3,759	0.03%
2022/08/18	1	171.00	1	170.00	170.00	0	4,416	0.00%
2022/08/17	0	0.00	1	174.01	176.50	-1	4,374	-0.02%
2022/08/10	0.1	163.00	0	0.00	162.00	0.1	4,311	0.00%
2022/08/08	0	0.00	1	165.00	167.00	-1	4,333	-0.02%
2022/08/03	10	155.00	0	0.00	157.00	10	4,263	0.23%
2022/08/01	0	0.00	16	157.69	158.50	-16	4,240	-0.38%
2022/07/29	1	158.50	1	158.00	159.00	0	4,244	0.00%
2022/07/28	16.1	156.68	2	156.25	157.00	14.1	4,189	0.34%
2022/07/27	5	152.70	2	152.50	153.00	3	4,114	0.07%
2022/07/26	1	167.00	0	0.00	168.50	1	3,994	0.03%
2022/07/18	0	0.00	1	177.00	178.00	-1	3,977	-0.03%
2022/07/14	0	0.00	1	167.50	174.50	-1	3,970	-0.03%
2022/07/13	1	168.00	1	168.50	166.50	0	3,941	0.00%
2022/07/12	1	158.00	2	164.00	165.00	-1	3,903	-0.03%
2022/07/08	1.2	171.87	3	172.17	171.50	-1.9	3,795	-0.05%
2022/07/07	2	158.25	8	160.75	162.00	-6	3,757	-0.16%
2022/07/06	1	167.00	0	0.00	161.50	1	3,713	0.03%
2022/07/04	0	176.75	0	0.00	173.50	0	3,675	0.00%
2022/06/30	2	193.75	2	193.25	192.50	0	3,690	0.00%
2022/06/28	1	209.00	0	0.00	201.00	1	3,750	0.03%
2022/06/27	1	210.00	0	0.00	209.00	1	3,814	0.03%
2022/06/23	0	198.00	0	0.00	200.50	0	3,808	0.00%
2022/06/22	2	204.00	3	200.00	199.50	-1	3,864	-0.03%
2022/06/21	0.1	205.00	0	0.00	211.00	0.1	3,831	0.00%
2022/06/17	0	0.00	1	207.50	203.00	-1	3,753	-0.03%
2022/06/14	0.1	211.50	0	0.00	218.00	0.1	3,700	0.00%
2022/06/13	2.1	217.76	1	217.00	215.00	1.1	3,654	0.03%
2022/06/09	1	222.50	0	0.00	225.00	1	3,603	0.03%
2022/06/07	3.1	229.79	0	0.00	228.00	3.1	3,544	0.09%
2022/06/06	1	231.00	3	235.17	234.00	-2	3,492	-0.06%
2022/06/02	2	223.50	1	221.01	221.00	1	3,334	0.03%
2022/06/01	0	0.00	0	226.00	227.00	0	3,312	0.00%
2022/05/31	1	227.00	4	227.49	225.00	-3	3,214	-0.09%
2022/05/30	5	214.00	5.3	214.70	218.00	-0.3	3,035	-0.01%
2022/05/27	5	208.50	0	215.00	217.00	5	2,889	0.17%
2022/05/25	1	195.50	0	0.00	195.50	1	2,785	0.04%
2022/05/24	0	0.00	6	196.25	192.00	-6	2,796	-0.21%
2022/05/20	0	199.50	0	0.00	200.00	0	2,805	0.00%
2022/05/19	1	198.50	0	0.00	198.50	1	2,822	0.04%
2022/05/13	0	0.00	8	192.13	198.00	-8	2,745	-0.29%
2022/05/12	8	191.50	0	0.00	189.00	8	2,816	0.28%
2022/05/06	0	193.00	0	0.00	198.50	0	2,896	0.00%
2022/05/05	1	196.00	1	197.50	198.50	0	2,864	0.00%
2022/04/29	5.1	198.89	5	196.20	195.50	0.1	2,666	0.00%
2022/04/28	1	210.00	1	211.50	211.00	0	2,515	0.00%
2022/04/27	1	208.00	1	214.00	214.00	0	2,511	0.00%
2022/04/26	1	221.00	0	0.00	217.00	1	2,525	0.04%
2022/04/25	0.1	222.00	0	0.00	221.50	0.1	2,546	0.00%
2022/04/21	0	0.00	1	233.00	233.00	-1	2,559	-0.04%
2022/04/19	2	230.75	1	228.50	228.50	1	2,616	0.04%
2022/04/18	0	227.00	0	0.00	226.00	0	2,646	0.00%
2022/04/14	0.2	232.67	0	0.00	230.00	0.2	2,728	0.01%
2022/04/12	1	230.50	0	0.00	231.00	1	2,835	0.04%
2022/04/07	2	248.00	0	0.00	243.00	2	2,792	0.07%
2022/04/01	1.2	257.09	0	0.00	263.00	1.2	2,668	0.05%
2022/03/31	0	266.00	0	0.00	266.00	0	2,618	0.00%
2022/03/30	1	269.98	0	0.00	271.50	1	2,593	0.04%
2022/03/29	2	280.50	0	0.00	282.00	2	2,519	0.08%
2022/03/28	0	273.50	2	275.50	276.50	-2	2,536	-0.08%
2022/03/25	0.1	284.71	0	0.00	280.50	0.1	2,552	0.00%
2022/03/24	0.1	293.00	0	0.00	293.00	0.1	2,506	0.00%
2022/03/09	2	288.75	0	0.00	286.50	2	3,078	0.07%
2022/03/07	2	291.50	0	0.00	292.50	2	3,105	0.06%
2022/02/25	0	305.00	0	0.00	302.00	0	3,351	0.00%
2022/02/24	1	306.50	0	0.00	302.50	1	3,345	0.03%
2022/02/22	2	307.75	0	0.00	310.00	2	3,353	0.06%
2022/02/21	0	0.00	1	321.50	321.00	-1	3,347	-0.03%
2022/02/16	1	313.00	0	0.00	316.00	1	3,422	0.03%
2022/02/15	0	309.50	0	0.00	308.00	0	3,405	0.00%
2022/02/14	2	305.75	1	312.00	312.50	1	3,376	0.03%
2022/02/11	1	320.20	0	0.00	320.00	1	3,274	0.03%
2022/01/25	2	337.50	0	0.00	336.00	2	3,345	0.06%
2022/01/21	1	339.50	0	0.00	338.50	1	3,748	0.03%
2022/01/19	1	333.00	0	0.00	333.00	1	3,853	0.03%
2022/01/18	0	0.00	1	346.00	344.50	-1	3,822	-0.03%
2022/01/17	3.3	335.23	3	335.50	340.50	0.3	3,781	0.01%
2022/01/14	1	329.00	1	329.50	331.00	0	3,745	0.00%
2022/01/13	1	337.50	2	339.25	336.00	-1	3,734	-0.03%
2022/01/12	3	330.50	1	341.00	337.00	2	3,739	0.05%
2022/01/11	3	345.50	2	343.00	343.00	1	3,665	0.03%
2022/01/10	5	347.80	2	352.75	354.50	3	3,617	0.08%
2022/01/07	4	363.38	1	356.00	355.00	3	3,593	0.08%
2022/01/06	1	377.50	0	0.00	375.00	1	3,528	0.03%
2022/01/04	0	0.00	1	378.00	379.50	-1	3,406	-0.03%
2021/12/29	1	371.50	0	0.00	371.00	1	3,393	0.03%
2021/12/22	3	381.50	3	379.50	376.00	0	3,471	0.00%
2021/12/21	1	372.50	2	376.24	380.00	-1	3,471	-0.03%
2021/12/20	1	365.50	0	0.00	367.00	1	3,446	0.03%
2021/12/16	10	386.75	10	384.25	383.00	0	3,391	0.00%
2021/12/15	3	388.00	3	381.00	380.50	0	3,368	0.00%
2021/12/13	0	0.00	3	388.67	382.50	-3	3,263	-0.09%
2021/12/10	5	371.80	5	373.10	374.00	0	3,130	0.00%
2021/12/09	0	0.00	0.1	370.00	377.00	-0.1	3,055	0.00%
2021/12/08	0.1	362.00	0	0.00	362.00	0.1	2,991	0.00%
2021/12/07	0	0.00	1	360.00	362.00	-1	2,961	-0.03%
2021/12/02	1	355.00	0	0.00	352.00	1	3,000	0.03%
2021/11/29	3	356.33	5	360.51	364.50	-2	3,017	-0.07%
2021/11/26	2	342.75	2	340.75	340.50	0	2,913	0.00%
2021/11/24	2	354.75	1	357.50	356.00	1	2,905	0.03%
2021/11/23	1	354.00	1	358.50	353.50	0	2,883	0.00%
2021/11/22	0	0.00	1	356.02	356.00	-1	2,874	-0.04%
2021/11/19	1	350.00	2	354.75	351.50	-1	2,886	-0.03%
2021/11/18	2	353.25	0	0.00	352.50	2	2,902	0.07%
2021/11/17	0	0.00	0.1	364.50	361.00	-0.1	2,905	0.00%
2021/11/15	2	354.00	3	355.67	352.00	-1	2,900	-0.03%
2021/11/12	1	350.00	1	353.50	349.50	0	2,922	0.00%
2021/11/10	1	350.00	0	0.00	350.50	1	2,968	0.03%
2021/11/09	0.1	348.50	0	0.00	349.00	0.1	3,001	0.00%
2021/11/08	1	360.00	0	0.00	347.00	1	3,013	0.03%
2021/11/05	0	354.50	0	354.00	356.00	0	2,990	0.00%
2021/11/03	0	0.00	1	354.00	358.00	-1	2,962	-0.03%
2021/11/02	1	346.00	0	0.00	346.50	1	2,937	0.03%
2021/10/29	1	352.00	6.2	356.12	357.50	-5.2	2,823	-0.18%
2021/10/28	0	325.00	1	329.50	325.00	-1	2,515	-0.04%
2021/10/27	0	0.00	2	322.50	329.00	-2	2,537	-0.08%
2021/10/19	0	301.50	0	0.00	300.00	0	2,846	0.00%
2021/10/15	0	0.00	1	305.00	304.00	-1	2,889	-0.03%
2021/10/13	1	298.50	0	0.00	295.50	1	2,955	0.03%
2021/10/08	0	308.50	0	0.00	305.50	0	3,053	0.00%
2021/10/06	0	301.50	0	0.00	301.00	0	3,220	0.00%
2021/10/05	0	293.00	2	292.00	299.50	-2	3,278	-0.06%
2021/09/29	1	301.50	0	0.00	301.50	1	3,393	0.03%
2021/09/28	0	317.00	0	0.00	314.50	0	3,384	0.00%
2021/09/22	0	0.00	0	318.00	319.50	0	3,575	0.00%
2021/09/17	0	324.50	0	0.00	323.50	0	3,712	0.00%
2021/09/15	0.1	318.50	0	0.00	316.00	0.1	3,745	0.00%
2021/09/14	0	320.50	0	0.00	320.50	0	3,785	0.00%
2021/09/13	1	320.54	0	0.00	319.00	1	3,835	0.03%
2021/09/10	1	332.50	0	0.00	334.00	1	3,807	0.03%
2021/09/09	1	327.00	0	0.00	327.50	1	3,861	0.03%
2021/09/08	0	0.00	0	337.50	326.50	0	3,895	0.00%
2021/09/07	1	352.28	1	343.50	339.00	0	3,929	0.00%
2021/09/01	0	0.00	1	343.50	344.00	-1	4,272	-0.02%
2021/08/24	1	327.00	0	0.00	319.50	1	4,280	0.02%
2021/08/16	0	0.00	0	328.00	321.00	0	4,328	0.00%
2021/08/13	1	331.51	0	0.00	331.50	1	4,375	0.02%
2021/08/11	0.2	338.00	2	335.50	335.50	-1.9	4,443	-0.04%
2021/08/10	1	341.50	0	0.00	337.00	1	4,482	0.02%
2021/08/06	3	349.17	0	348.00	348.50	3	4,603	0.07%
2021/08/05	0	342.00	1	344.00	350.00	-1	4,629	-0.02%
2021/08/04	0.1	340.00	0	0.00	337.00	0.1	4,707	0.00%
2021/08/03	2	337.50	0	0.00	336.50	2	4,743	0.04%
2021/08/02	1	338.03	0	0.00	338.50	1	4,717	0.02%
2021/07/30	0	345.00	1	347.50	346.00	-1	4,676	-0.02%
2021/07/28	1	342.14	0	0.00	344.50	1	4,562	0.02%
2021/07/27	2	359.00	1	357.00	356.00	1	4,648	0.02%
2021/07/23	1	378.00	9	374.94	370.00	-8	4,753	-0.17%
2021/07/22	3	378.00	0	0.00	372.50	3	4,756	0.06%
2021/07/21	0	0.00	1	376.00	376.00	-1	4,725	-0.02%
2021/07/20	0	0.00	3	381.50	375.00	-3	4,741	-0.06%
2021/07/15	1	399.00	1	394.50	392.50	0	4,731	0.00%
2021/07/14	0	0.00	1	393.00	395.00	-1	4,677	-0.02%
2021/07/13	3	384.50	4	386.50	381.00	-1	4,599	-0.02%
2021/07/12	0	0.00	1	375.00	381.00	-1	4,558	-0.02%
2021/07/09	2	363.76	1	368.50	370.00	1	4,501	0.02%
2021/07/05	0	0.00	4	381.50	382.00	-4	4,512	-0.09%
2021/07/01	1	380.00	0	0.00	366.00	1	4,530	0.02%
2021/06/30	7	378.21	2	386.50	375.00	5	4,535	0.11%
2021/06/29	2	378.75	5	381.60	375.00	-3	4,487	-0.07%
2021/06/28	0	0.00	5	372.10	380.00	-5	4,418	-0.11%
2021/06/24	3	367.50	0	369.00	366.00	3	4,362	0.07%
2021/06/22	1	370.50	5	369.00	368.00	-4	4,348	-0.09%
2021/06/18	1	372.00	0	0.00	364.00	1	4,329	0.02%
2021/06/17	1	361.50	2	367.50	369.00	-1	4,306	-0.02%
2021/06/16	3	366.67	0	0.00	364.50	3	4,289	0.07%
2021/06/15	6	375.33	0	371.00	376.00	6	4,251	0.14%
2021/06/11	1	364.02	1.2	372.17	373.50	-0.2	4,181	0.00%
2021/06/10	0	0.00	0.1	336.00	358.00	-0.1	4,006	0.00%
2021/05/28	0	326.00	0	0.00	326.00	0	4,201	0.00%
2021/05/25	0	0.00	1	323.00	328.00	-1	4,318	-0.02%
2021/05/17	0	0.00	1	288.50	300.00	-1	4,788	-0.02%
2021/05/14	2	305.21	1	308.00	302.50	1	4,979	0.02%
2021/05/11	1	322.50	0	0.00	322.50	1	5,286	0.02%
2021/05/10	0	0.00	1	338.00	338.50	-1	5,285	-0.02%
2021/05/05	0	0.00	2	333.75	326.00	-2	5,423	-0.04%
2021/05/04	4	331.15	2	327.25	322.00	2	5,473	0.04%
2021/05/03	0	0.00	1	349.50	350.00	-1	5,365	-0.02%
2021/04/29	2	369.00	0	0.00	366.50	2	5,312	0.04%
2021/04/28	1	365.10	0	0.00	365.00	1	5,387	0.02%
2021/04/27	0	0.00	1	370.50	370.50	-1	5,591	-0.02%
2021/04/26	0	0.00	1	370.50	372.00	-1	5,676	-0.02%
2021/04/23	0	0.00	1	370.50	372.00	-1	5,735	-0.02%
2021/04/21	1.1	372.64	1	373.50	371.50	0.1	6,144	0.00%
2021/04/16	1	382.50	1	381.50	383.00	0	6,764	0.00%
2021/04/15	2	370.02	3	373.33	376.50	-1	6,849	-0.01%
2021/04/14	1	371.50	0	0.00	369.50	1	7,039	0.01%
2021/04/13	1.1	379.90	1	375.50	375.50	0.1	7,131	0.00%
2021/04/12	0	0.00	1	380.00	381.50	-1	7,168	-0.01%
2021/04/09	2.1	381.49	0	0.00	379.00	2.1	7,375	0.03%
2021/04/08	1	386.00	0	0.00	385.50	1	7,377	0.01%
2021/04/07	0.1	384.50	0	0.00	384.50	0.1	7,368	0.00%
2021/04/01	1	389.50	0	0.00	389.50	1	7,298	0.01%
2021/03/31	0.3	394.67	0	0.00	391.00	0.3	7,273	0.00%
2021/03/30	1	388.50	3	392.50	395.00	-2	7,251	-0.03%
2021/03/29	1	393.50	2	394.50	390.50	-1	7,230	-0.01%
2021/03/26	1	389.00	2	390.75	397.00	-1	7,177	-0.01%
2021/03/25	1	383.50	1	386.00	386.00	0	7,131	0.00%
2021/03/24	2	387.50	2	384.00	384.00	0	7,141	0.00%
2021/03/23	0	0.00	1.1	385.64	385.00	-1.1	7,115	-0.02%
2021/03/22	1	378.00	0	0.00	384.00	1	7,134	0.01%
2021/03/19	1	381.50	0	0.00	380.00	1	7,152	0.01%
2021/03/18	0.1	389.95	1	385.50	384.50	-0.9	7,251	-0.01%
2021/03/16	2	391.50	0.2	390.00	389.50	1.9	7,354	0.03%
2021/03/12	2	395.50	2	395.50	393.50	0	7,427	0.00%
2021/03/08	0	0.00	2	381.00	380.00	-2	7,506	-0.03%
2021/03/05	1	360.72	2	371.75	371.00	-1	7,430	-0.01%
2021/03/04	2.1	373.16	2	370.75	369.00	0.1	7,423	0.00%
2021/03/03	0	370.00	0	0.00	380.50	0	7,351	0.00%
2021/03/02	2.1	375.34	0	0.00	371.50	2.1	7,307	0.03%
2021/02/26	4.2	381.09	2	380.50	380.50	2.2	7,252	0.03%
2021/02/25	2.1	400.24	3	393.67	393.00	-0.9	7,230	-0.01%
2021/02/24	1	410.00	1	404.50	400.50	0	7,278	0.00%
2021/02/23	1.1	404.77	0	0.00	406.50	1.1	7,217	0.02%
2021/02/22	1	400.00	1.2	414.17	413.50	-0.2	7,196	0.00%
2021/02/19	4	387.75	2	392.50	398.00	2	7,124	0.03%
2021/02/05	3.2	375.11	0	0.00	370.50	3.2	7,066	0.05%
2021/02/04	4.1	388.83	0	0.00	388.00	4.1	6,827	0.06%
2021/01/22	2	458.50	1	466.00	457.50	1	6,156	0.02%
2021/01/20	2.1	459.71	2	451.00	446.00	0.1	6,149	0.00%
2021/01/19	1	432.50	3	435.83	445.00	-2	5,938	-0.03%
2021/01/18	2	422.00	0	0.00	424.50	2	5,865	0.03%
2021/01/15	0	0.00	5	422.90	419.50	-5	5,817	-0.09%
2021/01/14	4	434.88	3	457.00	424.00	1	5,717	0.02%
2021/01/13	1	421.50	2	410.00	423.50	-1	5,467	-0.02%
2021/01/12	0	0.00	1	390.00	385.00	-1	5,281	-0.02%
2021/01/11	26	398.35	30	394.90	394.00	-4	5,196	-0.08%
2021/01/08	1	352.50	1	358.00	363.00	0	4,960	0.00%
2021/01/07	5	353.70	0	0.00	355.00	5	4,890	0.10%
2021/01/05	1	370.50	0	0.00	369.00	1	4,874	0.02%
2021/01/04	2	364.50	1	365.00	364.50	1	5,050	0.02%
2020/12/31	1	353.00	1	346.50	346.00	0	4,850	0.00%
2020/12/24	1	349.00	1	351.00	347.00	0	4,805	0.00%
2020/12/22	0	0.00	1	348.50	342.50	-1	4,845	-0.02%
2020/12/21	1	346.50	0	0.00	348.00	1	4,870	0.02%
2020/12/17	0	0.00	1	347.00	341.50	-1	4,892	-0.02%
2020/12/15	1	335.50	0	0.00	340.50	1	4,891	0.02%
2020/12/14	1	340.50	1	349.00	337.50	0	4,897	0.00%
2020/12/11	3	338.83	0	0.00	339.00	3	4,832	0.06%
2020/12/10	0	0.00	1	349.00	350.00	-1	4,778	-0.02%
2020/12/09	1	356.50	1	357.50	358.00	0	4,798	0.00%
2020/12/04	0	0.00	2	350.00	347.50	-2	4,786	-0.04%
2020/12/02	4	349.25	2	349.50	347.00	2	4,735	0.04%
2020/11/30	0	0.00	1	338.00	335.00	-1	4,699	-0.02%
2020/11/26	1	333.50	2	334.50	331.50	-1	4,699	-0.02%
2020/11/25	1	329.50	0	0.00	329.00	1	4,728	0.02%
2020/11/23	1	345.50	1	349.50	334.50	0	4,819	0.00%
2020/11/16	2	333.00	4	329.63	332.00	-2	5,054	-0.04%
2020/11/11	1	316.00	2	318.50	318.50	-1	5,115	-0.02%
2020/11/09	0	0.00	1	323.50	321.00	-1	5,127	-0.02%
2020/11/06	3	314.00	1	317.50	314.00	2	5,152	0.04%
2020/11/04	1	307.50	0	0.00	310.00	1	5,164	0.02%
2020/10/30	1	307.50	2	310.75	311.00	-1	5,242	-0.02%
2020/10/29	0	0.00	1	309.50	309.50	-1	5,309	-0.02%
2020/10/28	0	0.00	2	319.50	319.50	-2	5,415	-0.04%
2020/10/22	0	0.00	1	310.01	310.00	-1	5,896	-0.02%
2020/10/20	1	314.50	0	0.00	315.50	1	6,028	0.02%
2020/10/16	0	0.00	0	308.00	309.00	0	5,999	0.00%
2020/10/15	2	313.00	2	313.00	313.50	0	6,078	0.00%
2020/10/14	0	0.00	1	320.00	314.50	-1	6,227	-0.02%
2020/10/12	1	303.50	2.3	305.51	310.00	-1.3	6,226	-0.02%
2020/10/07	1	287.00	1	285.00	285.00	0	6,154	0.00%
2020/09/30	0	0.00	1	288.00	286.50	-1	6,498	-0.02%
2020/09/25	2	285.00	0	0.00	278.00	2	7,068	0.03%
2020/09/22	1	292.50	1	292.50	292.50	0	7,152	0.00%
2020/09/21	0	0.00	2	305.50	299.00	-2	7,186	-0.03%
2020/09/17	2	304.50	0	0.00	299.50	2	7,280	0.03%
2020/09/08	0	0.00	3	287.50	287.00	-3	7,911	-0.04%
2020/09/07	3	285.00	0	0.00	285.50	3	8,049	0.04%
2020/09/04	1	287.00	3	290.50	292.00	-2	8,172	-0.02%
2020/09/03	3	286.00	3	293.00	287.50	0	8,358	0.00%
2020/09/01	3	288.50	1	289.50	288.50	2	8,549	0.02%
2020/08/31	1	288.50	1	286.00	286.00	0	8,586	0.00%
2020/08/28	0	0.00	1	290.00	291.00	-1	8,624	-0.01%
2020/08/27	1	292.50	0	0.00	296.00	1	8,689	0.01%
2020/08/26	10	287.60	11	286.73	290.50	-1	8,739	-0.01%
2020/08/24	1	270.00	0	0.00	275.00	1	8,806	0.01%
2020/08/21	0	0.00	1	264.00	266.00	-1	8,783	-0.01%
2020/08/20	1	259.00	0	0.00	260.00	1	8,803	0.01%
2020/08/19	1	285.50	0	0.00	281.50	1	8,640	0.01%
2020/08/18	1	287.00	0	0.00	284.50	1	8,670	0.01%
2020/08/12	0	303.00	0	0.00	303.00	0	9,009	0.00%
2020/08/10	1	297.50	1	297.50	298.00	0	9,239	0.00%
2020/08/07	2	303.00	0	0.00	303.50	2	9,257	0.02%
2020/08/04	0	0.00	2	305.25	302.00	-2	9,594	-0.02%
2020/08/03	7	300.00	1	309.00	299.00	6	9,723	0.06%
2020/07/31	1	315.50	2	315.00	317.00	-1	9,641	-0.01%
2020/07/29	7	316.50	0	0.00	318.50	7	9,633	0.07%
2020/07/28	0	0.00	2	355.50	334.00	-2	9,465	-0.02%
2020/07/27	1	337.50	2	331.50	339.00	-1	9,463	-0.01%
2020/07/23	0	0.00	1	323.00	326.00	-1	9,641	-0.01%
2020/07/21	0	0.00	3	324.83	330.50	-3	9,809	-0.03%
2020/07/20	0	0.00	3	325.67	317.50	-3	9,774	-0.03%
2020/07/17	2	326.00	2	321.00	331.00	0	9,753	0.00%
2020/07/16	1	316.00	0	0.00	315.00	1	9,581	0.01%
2020/07/15	1	312.50	0	0.00	311.50	1	9,571	0.01%
2020/07/10	0	0.00	2	317.00	311.50	-2	9,654	-0.02%
2020/07/09	0	0.00	2	326.00	326.00	-2	9,583	-0.02%
2020/07/08	3	324.67	0	0.00	326.00	3	9,438	0.03%
2020/07/07	0	0.00	1	315.00	306.00	-1	9,258	-0.01%
2020/07/06	0	0.00	3	305.50	306.00	-3	9,098	-0.03%
2020/07/03	0	0.00	1	292.50	293.00	-1	9,016	-0.01%
2020/07/02	0	0.00	1	292.00	292.00	-1	9,058	-0.01%
2020/07/01	0	0.00	1	295.50	292.50	-1	9,165	-0.01%
2020/06/24	4	298.75	0	0.00	295.00	4	9,271	0.04%
2020/06/22	2	302.00	2	304.50	305.00	0	9,378	0.00%
2020/06/19	2	297.25	4	295.63	297.00	-2	9,436	-0.02%
2020/06/18	0	0.00	1	291.50	291.50	-1	9,362	-0.01%
2020/06/16	1	289.50	4	293.25	296.50	-3	9,445	-0.03%
2020/06/15	2	293.25	1	296.00	283.00	1	9,512	0.01%
2020/06/12	0	0.00	1	290.00	289.00	-1	9,518	-0.01%
2020/06/11	3	292.33	1	291.50	288.50	2	9,579	0.02%
2020/06/10	2	289.75	5	291.40	294.50	-3	9,617	-0.03%
2020/06/09	0	0.00	0	282.00	282.00	0	9,584	0.00%
2020/06/08	5	286.90	4	280.75	282.00	1	9,739	0.01%
2020/06/05	1	276.50	1	279.00	278.00	0	9,588	0.00%
2020/06/02	0	0.00	2	269.50	272.50	-2	9,590	-0.02%
2020/06/01	2	261.50	4	263.75	264.00	-2	9,515	-0.02%
2020/05/29	0	257.00	4	254.38	257.00	-4	9,450	-0.04%
2020/05/28	3	247.17	1	247.00	247.00	2	9,314	0.02%
2020/05/27	2	249.50	5	248.50	247.00	-3	9,339	-0.03%
2020/05/25	0	0.00	1	250.50	250.00	-1	9,277	-0.01%
2020/05/22	3	237.17	2	243.75	239.50	1	9,252	0.01%
2020/05/21	7	249.21	3	251.00	251.00	4	9,151	0.04%
2020/05/20	3	246.33	0	0.00	246.00	3	9,136	0.03%
2020/05/19	4	250.75	5	249.60	252.00	-1	9,144	-0.01%
2020/05/18	5	252.90	14	256.50	248.00	-9	9,138	-0.10%
2020/05/15	2	271.75	0	0.00	268.50	2	9,067	0.02%
2020/05/13	12	270.71	0	0.00	272.50	12	9,401	0.13%
2020/05/12	2	274.00	0	0.00	274.50	2	9,597	0.02%
2020/05/11	0	0.00	2	282.50	282.50	-2	9,749	-0.02%
2020/05/08	3	278.33	4	280.00	281.50	-1	9,658	-0.01%
2020/05/07	7	268.71	2	268.75	272.50	5	9,485	0.05%
2020/05/06	0	0.00	6	263.50	262.50	-6	9,424	-0.06%
2020/05/05	0	0.00	4	262.63	262.50	-4	9,461	-0.04%
2020/04/30	0	0.00	2	269.00	269.00	-2	9,591	-0.02%
2020/04/29	3	258.67	4	257.63	261.50	-1	9,507	-0.01%
2020/04/28	1	246.00	7	244.21	247.00	-6	9,371	-0.06%
2020/04/27	9	251.33	0	0.00	251.50	9	9,332	0.10%
2020/04/24	3	252.33	1	251.50	251.00	2	9,223	0.02%
2020/04/23	1	257.50	0	0.00	260.00	1	9,121	0.01%
2020/04/22	8	258.06	2	257.00	259.00	6	9,150	0.07%
2020/04/21	3	267.50	2	267.00	265.50	1	9,047	0.01%
2020/04/17	4	278.25	6	276.75	274.00	-2	9,030	-0.02%
2020/04/10	1	268.00	1	269.00	268.50	0	9,301	0.00%
2020/04/08	4	275.38	0	0.00	275.00	4	9,461	0.04%
2020/04/06	0	0.00	1	268.50	278.00	-1	9,400	-0.01%
2020/03/31	0	0.00	1	262.00	263.50	-1	9,358	-0.01%
2020/03/27	2	255.25	0	0.00	254.50	2	9,259	0.02%
2020/03/25	0	0.00	1	254.50	256.50	-1	9,217	-0.01%
2020/03/23	2	219.25	1	221.50	222.50	1	9,079	0.01%
2020/03/20	5	214.50	10	214.25	215.00	-5	9,071	-0.06%
2020/03/19	6	203.17	0	0.00	195.50	6	8,953	0.07%
2020/03/18	6	221.67	4	221.50	217.00	2	8,882	0.02%
2020/03/17	0	0.00	3	230.50	219.00	-3	8,936	-0.03%
2020/03/16	6	249.83	5	237.00	236.00	1	8,824	0.01%
2020/03/13	1	227.00	3	219.33	249.50	-2	8,770	-0.02%
2020/03/12	0	0.00	2	239.00	238.00	-2	8,578	-0.02%
2020/03/11	2	275.00	0	0.00	264.00	2	8,451	0.02%
2020/03/05	0	0.00	1	289.00	290.00	-1	8,898	-0.01%
2020/03/03	1	280.00	0	0.00	277.50	1	8,979	0.01%
2020/02/26	1	284.50	1	283.50	284.00	0	8,910	0.00%
2020/02/20	1	285.00	0	0.00	289.50	1	8,875	0.01%
2020/02/18	1	284.00	0	0.00	280.00	1	8,692	0.01%
2020/02/14	4	309.50	2	307.75	307.00	2	8,304	0.02%
2020/02/13	2	317.00	2	318.00	315.50	0	8,115	0.00%
2020/02/12	5	311.51	16	310.44	316.00	-11	7,839	-0.14%
2020/02/11	3	297.50	2	297.50	302.00	1	7,658	0.01%
2020/02/10	2	291.00	2	292.50	290.50	0	7,652	0.00%
2020/02/04	0	0.00	2	275.00	275.00	-2	7,620	-0.03%
2020/02/03	0	0.00	1	265.50	270.50	-1	7,671	-0.01%
2020/01/31	2	276.00	0	0.00	282.00	2	7,660	0.03%
2020/01/30	2	276.25	4	273.63	275.50	-2	7,732	-0.03%
2020/01/13	0	0.00	1	286.50	285.00	-1	8,103	-0.01%
2020/01/10	0	0.00	1	285.00	286.50	-1	8,123	-0.01%
2020/01/09	1	282.00	1	282.50	284.50	0	8,179	0.00%
2020/01/08	3	277.67	1	275.50	275.00	2	8,426	0.02%
2020/01/07	8	287.75	4	286.75	288.00	4	8,359	0.05%
2020/01/06	1	286.00	1	287.00	285.00	0	8,408	0.00%
2020/01/03	0	0.00	2	304.25	295.00	-2	8,387	-0.02%
2020/01/02	1	296.50	0	0.00	305.00	1	8,316	0.01%
2019/12/27	3	303.17	3	304.00	298.50	0	8,317	0.00%
2019/12/26	1	299.00	1	297.50	300.00	0	8,232	0.00%
2019/12/20	1	283.00	1	284.50	283.00	0	8,319	0.00%
2019/12/19	1	291.50	1	293.50	291.50	0	8,349	0.00%
2019/12/18	1	301.00	0	0.00	301.00	1	8,266	0.01%
2019/12/17	1	301.50	1	303.50	300.50	0	8,325	0.00%
2019/12/16	2	296.75	1	298.50	295.50	1	8,315	0.01%
2019/12/13	2	299.75	1	294.50	296.00	1	8,740	0.01%
2019/12/12	5	294.50	7	294.79	298.00	-2	8,808	-0.02%
2019/12/11	3	284.33	3	288.00	286.00	0	8,621	0.00%
2019/12/10	3	286.00	1	286.00	285.00	2	8,648	0.02%
2019/12/09	2	294.00	2	294.50	294.50	0	8,555	0.00%
2019/12/06	2	291.75	1	289.50	290.00	1	8,608	0.01%
2019/12/05	4	288.00	6	290.58	292.00	-2	8,593	-0.02%
2019/12/04	5	285.00	2	282.00	282.00	3	8,496	0.04%
2019/12/03	0	0.00	1	290.00	291.00	-1	8,496	-0.01%
2019/12/02	4	296.00	2	282.00	298.00	2	8,433	0.02%
2019/11/28	3	308.83	1	307.00	306.00	2	8,233	0.02%
2019/11/27	1	313.50	1	314.00	315.00	0	8,196	0.00%
2019/11/25	1	307.50	1	310.00	306.50	0	8,364	0.00%
2019/11/22	1	304.50	0	0.00	305.50	1	8,450	0.01%
2019/11/20	1	323.50	1	309.00	308.50	0	8,492	0.00%
2019/11/18	1	325.50	1	322.50	324.00	0	8,600	0.00%
2019/11/15	2	323.75	3	322.17	321.00	-1	8,751	-0.01%
2019/11/13	0	0.00	2	314.75	316.00	-2	8,857	-0.02%
2019/11/12	1	305.00	1	308.50	310.00	0	8,971	0.00%
2019/11/11	2	305.25	1	308.50	305.00	1	9,139	0.01%
2019/11/08	5	310.60	4	310.25	312.50	1	9,242	0.01%
2019/11/07	3	310.00	2	309.75	307.00	1	9,307	0.01%
2019/11/06	1	327.00	0	0.00	323.00	1	9,373	0.01%
2019/11/05	5	334.50	7	334.21	335.50	-2	9,407	-0.02%
2019/11/01	5	320.00	5	321.30	324.50	0	9,647	0.00%
2019/10/31	4	325.13	1	323.50	318.00	3	9,814	0.03%
2019/10/30	4	327.00	4	330.25	333.00	0	9,822	0.00%
2019/10/29	0	0.00	1	340.50	330.00	-1	9,969	-0.01%
2019/10/28	8	339.50	7	339.07	343.50	1	10,054	0.01%
2019/10/25	1	320.00	1	321.00	315.00	0	9,834	0.00%
2019/10/24	5	313.70	4	315.38	320.00	1	9,891	0.01%
2019/10/23	2	311.00	3	312.17	313.00	-1	9,982	-0.01%
2019/10/22	1	306.00	1	307.00	305.50	0	10,155	0.00%
2019/10/21	1	307.50	1	306.00	302.50	0	10,384	0.00%
2019/10/18	2	309.00	2	308.25	307.00	0	10,715	0.00%
2019/10/17	1	305.00	1	309.00	314.50	0	10,907	0.00%
2019/10/16	6	309.25	9	310.22	306.00	-3	10,850	-0.03%
2019/10/15	2	300.00	1	301.00	299.00	1	10,647	0.01%
2019/10/14	0	0.00	2	294.25	294.00	-2	10,584	-0.02%
2019/10/09	1	284.50	1	293.00	284.50	0	10,522	0.00%
2019/10/07	0	0.00	4	287.63	290.50	-4	10,610	-0.04%
2019/10/04	1	288.00	1	284.00	284.00	0	10,666	0.00%
2019/10/03	2	281.75	1	281.50	287.00	1	10,718	0.01%
2019/10/02	0	0.00	1	284.00	282.00	-1	10,728	-0.01%
2019/09/27	1	277.00	0	0.00	278.50	1	11,085	0.01%
2019/09/26	1	287.00	0	0.00	284.00	1	11,160	0.01%
2019/09/25	1	283.00	2	287.00	289.00	-1	11,294	-0.01%
2019/09/24	3	296.00	5	289.80	285.00	-2	11,350	-0.02%
2019/09/23	1	292.00	1	292.50	292.50	0	11,256	0.00%
2019/09/20	3	291.17	2	292.00	291.50	1	11,284	0.01%
2019/09/18	4	288.63	4	289.63	290.50	0	11,228	0.00%
2019/09/17	3	270.50	6	271.75	274.00	-3	10,850	-0.03%
2019/09/16	2	262.00	0	0.00	264.00	2	10,820	0.02%
2019/09/12	2	267.75	1	265.50	265.50	1	10,913	0.01%
2019/09/09	1	268.00	0	0.00	264.50	1	11,531	0.01%
2019/09/06	0	0.00	3	271.33	266.00	-3	11,785	-0.03%
2019/09/05	6	273.58	11	272.82	269.00	-5	11,818	-0.04%
2019/09/04	0	0.00	2	265.00	269.50	-2	11,793	-0.02%
2019/09/03	7	266.71	1	265.50	262.00	6	11,966	0.05%
2019/08/29	1	252.00	1	256.00	259.00	0	12,400	0.00%
2019/08/28	1	254.00	0	0.00	253.00	1	12,711	0.01%
2019/08/27	2	265.00	0	0.00	259.00	2	12,796	0.02%
2019/08/26	3	263.00	1	264.00	264.50	2	12,990	0.02%
2019/08/23	4	262.63	5	265.10	269.00	-1	13,110	-0.01%
2019/08/22	4	267.88	2	273.50	266.00	2	13,276	0.02%
2019/08/20	1	273.00	1	276.50	268.50	0	13,378	0.00%
2019/08/19	2	268.50	1	270.00	270.00	1	13,476	0.01%
2019/08/15	1	260.00	1	259.00	259.50	0	14,022	0.00%
2019/08/14	1	274.50	0	0.00	265.50	1	14,290	0.01%
2019/08/13	4	265.00	4	263.13	260.50	0	14,414	0.00%
2019/08/12	1	267.00	2	271.75	265.50	-1	14,829	-0.01%
2019/08/08	2	274.25	2	269.50	274.00	0	14,978	0.00%
2019/08/07	6	264.58	4	267.00	262.00	2	14,928	0.01%
2019/08/06	9	252.72	13	255.23	263.50	-4	14,924	-0.03%
2019/08/02	6	255.50	3	254.00	251.00	3	14,735	0.02%
2019/07/31	1	269.00	1	270.00	268.00	0	14,598	0.00%
2019/07/30	3	268.33	2	268.50	272.00	1	14,394	0.01%
2019/07/29	3	271.67	1	271.50	266.00	2	14,304	0.01%
2019/07/26	1	273.00	0	0.00	275.00	1	14,248	0.01%
2019/07/25	1	274.00	0	0.00	272.50	1	14,173	0.01%
2019/07/24	3	268.00	4	271.25	276.00	-1	14,131	-0.01%
2019/07/23	1	267.00	1	262.50	262.50	0	14,172	0.00%
2019/07/22	6	257.58	7	258.21	260.00	-1	14,277	-0.01%
2019/07/19	2	236.75	7	234.93	236.50	-5	13,962	-0.04%
2019/07/18	1	228.00	0	0.00	227.00	1	13,819	0.01%
2019/07/17	1	222.50	4	227.00	227.00	-3	13,893	-0.02%
2019/07/16	0	0.00	1	223.00	224.00	-1	13,923	-0.01%
2019/07/15	0	0.00	1	220.50	221.50	-1	14,157	-0.01%
2019/07/12	3	221.17	0	0.00	220.00	3	14,556	0.02%
2019/07/11	2	227.75	3	226.00	223.50	-1	14,620	-0.01%
2019/07/10	1	222.00	4	222.38	222.00	-3	14,533	-0.02%
2019/07/09	4	218.50	5	219.90	222.00	-1	14,529	-0.01%
2019/07/08	0	0.00	1	214.00	218.00	-1	14,503	-0.01%
2019/07/05	1	215.00	1	220.00	216.50	0	14,567	0.00%
2019/07/04	5	220.60	3	221.33	221.00	2	14,438	0.01%
2019/07/03	1	217.00	1	217.50	217.00	0	14,300	0.00%
2019/07/02	9	215.67	33	215.50	218.00	-24	14,320	-0.17%
2019/07/01	36	212.82	21	212.00	213.00	15	14,185	0.11%
2019/06/28	6	199.42	6	199.42	199.00	0	14,232	0.00%
2019/06/27	1	201.00	1	197.00	197.00	0	14,323	0.00%
2019/06/26	2	201.00	2	197.00	195.50	0	14,513	0.00%
2019/06/25	3	200.00	4	198.75	198.50	-1	14,654	-0.01%
2019/06/21	4	202.63	4	199.50	197.00	0	14,913	0.00%
2019/06/19	4	196.50	5	199.00	200.00	-1	14,992	-0.01%
2019/06/18	5	186.20	3	187.17	187.50	2	14,709	0.01%
2019/06/17	1	175.50	3	177.67	183.50	-2	14,636	-0.01%
2019/06/14	1	184.00	1	179.00	176.50	0	14,765	0.00%
2019/06/13	1	185.50	1	186.00	188.50	0	14,969	0.00%
2019/06/12	5	186.40	4	185.25	187.00	1	15,425	0.01%
2019/06/11	1	184.50	1	187.00	187.00	0	15,519	0.00%
2019/06/10	6	179.08	15	178.63	180.50	-9	15,322	-0.06%
2019/06/06	6	171.33	3	170.17	169.50	3	15,190	0.02%
2019/06/05	3	180.17	4	175.50	175.50	-1	15,103	-0.01%
2019/06/04	4	179.25	4	179.63	178.00	0	15,102	0.00%
2019/06/03	2	176.25	1	174.50	176.00	1	14,898	0.01%
2019/05/31	1	171.50	1	173.50	174.50	0	14,748	0.00%
2019/05/29	3	157.50	8	160.94	163.50	-5	14,555	-0.03%
2019/05/28	2	158.50	2	159.00	159.00	0	14,412	0.00%
2019/05/27	6	160.75	2	157.25	157.50	4	14,533	0.03%
2019/05/24	5	164.80	4	163.13	160.50	1	14,667	0.01%
2019/05/23	2	157.25	3	164.00	167.00	-1	14,503	-0.01%
2019/05/22	10	168.80	9	168.83	163.50	1	14,386	0.01%
2019/05/21	5	160.00	4	159.63	160.00	1	14,157	0.01%
2019/05/20	5	165.90	4	163.25	168.50	1	14,024	0.01%
2019/05/17	11	175.68	11	170.23	165.00	0	13,853	0.00%
2019/05/16	18	188.75	9	182.11	181.00	9	13,720	0.07%
2019/05/15	1	195.50	5	200.10	200.50	-4	13,730	-0.03%
2019/05/14	1	190.00	1	191.50	194.00	0	13,889	0.00%
2019/05/10	1	203.00	1	201.00	204.50	0	14,213	0.00%
2019/05/09	6	201.25	0	0.00	200.00	6	14,204	0.04%
2019/05/08	2	201.50	5	206.20	206.00	-3	14,171	-0.02%
2019/05/07	3	205.00	3	204.50	203.50	0	14,258	0.00%
2019/05/06	2	200.75	0	0.00	201.00	2	14,669	0.01%
2019/05/03	1	207.00	1	209.00	213.00	0	14,718	0.00%
2019/05/02	1	206.00	1	207.00	208.00	0	14,752	0.00%
2019/04/30	2	202.50	3	204.17	207.00	-1	14,893	-0.01%
2019/04/29	5	200.50	0	0.00	204.00	5	15,028	0.03%
2019/04/26	13	211.27	7	208.86	207.00	6	14,775	0.04%
2019/04/24	3	229.33	2	228.00	227.00	1	14,532	0.01%
2019/04/23	2	224.50	1	224.00	229.50	1	14,473	0.01%
2019/04/22	4	222.63	5	223.10	225.50	-1	14,383	-0.01%
2019/04/19	8	225.69	5	225.00	220.00	3	14,337	0.02%
2019/04/18	33	239.44	34	239.63	229.00	-1	14,102	-0.01%
2019/04/17	3	218.17	6	218.42	219.00	-3	13,675	-0.02%
2019/04/16	3	215.00	2	215.25	213.00	1	13,623	0.01%
2019/04/15	0	0.00	1	214.00	213.00	-1	13,594	-0.01%
2019/04/12	3	207.00	0	0.00	205.00	3	13,628	0.02%
2019/04/11	1	220.00	1	211.00	211.00	0	13,675	0.00%
2019/04/10	1	213.00	1	214.50	212.00	0	13,565	0.00%
2019/04/09	0	0.00	1	213.00	211.00	-1	13,622	-0.01%
2019/04/08	2	215.00	5	212.80	219.50	-3	13,591	-0.02%
2019/04/03	6	206.92	1	205.00	205.00	5	13,535	0.04%
2019/04/02	3	212.83	4	207.25	207.50	-1	13,598	-0.01%
2019/04/01	2	213.00	0	0.00	211.00	2	13,493	0.01%
2019/03/29	1	216.50	2	215.50	217.50	-1	13,295	-0.01%
2019/03/28	1	210.00	3	209.83	211.50	-2	13,237	-0.02%
2019/03/27	1	209.00	3	208.00	204.00	-2	13,144	-0.02%
2019/03/26	1	197.00	2	200.50	205.00	-1	12,973	-0.01%
2019/03/25	1	196.00	1	194.00	194.00	0	13,026	0.00%
2019/03/22	7	204.64	4	204.25	200.50	3	13,000	0.02%
2019/03/21	1	199.50	1	198.50	199.50	0	12,818	0.00%
2019/03/19	2	200.25	2	203.25	204.50	0	12,748	0.00%
2019/03/18	4	201.38	3	199.17	197.50	1	12,509	0.01%
2019/03/15	74	192.21	75	192.28	192.50	-1	12,094	-0.01%
2019/03/14	1	175.00	2	175.50	175.00	-1	11,692	-0.01%
2019/03/13	0	0.00	2	163.00	164.50	-2	11,596	-0.02%
2019/03/12	1	165.00	3	163.00	162.00	-2	11,693	-0.02%
2019/03/11	1	161.50	0	0.00	161.00	1	11,801	0.01%
2019/03/08	0	0.00	2	155.50	162.50	-2	12,010	-0.02%
2019/03/07	6	162.92	1	166.00	160.00	5	12,103	0.04%
2019/03/06	2	172.25	1	171.50	172.00	1	12,101	0.01%
2019/03/05	1	173.00	1	174.50	173.00	0	12,181	0.00%
2019/03/04	1	177.50	1	179.00	180.00	0	12,413	0.00%
2019/02/26	1	184.00	3	177.50	175.00	-2	12,504	-0.02%
2019/02/25	2	176.00	3	177.33	177.50	-1	12,357	-0.01%
2019/02/20	2	174.75	2	172.25	168.00	0	12,042	0.00%
2019/02/19	1	170.50	3	171.33	171.00	-2	11,894	-0.02%
2019/02/18	2	163.25	1	163.00	163.00	1	11,787	0.01%
2019/02/14	2	170.25	0.1	158.50	158.00	1.9	11,517	0.02%
2019/02/13	6	175.17	1.1	167.41	166.50	4.9	11,357	0.04%
2019/02/12	1	171.50	4	169.63	174.00	-3	11,184	-0.03%
2019/02/11	0	0.00	3	157.00	161.50	-3	11,073	-0.03%
2019/01/30	3	150.00	2	150.00	149.50	1	11,009	0.01%
2019/01/29	2	148.00	0	0.00	148.00	2	11,194	0.02%
2019/01/28	2	153.00	1	150.00	150.00	1	11,379	0.01%
2019/01/25	8	152.19	12	152.21	152.00	-4	11,487	-0.03%
2019/01/24	0	0.00	15	140.00	142.00	-15	11,255	-0.13%
2019/01/23	7	136.29	1	138.00	138.50	6	11,247	0.05%
2019/01/22	8.1	135.75	2	138.50	136.50	6.1	11,231	0.05%
2019/01/21	1	135.00	14	129.07	135.00	-13	11,220	-0.12%
2019/01/18	0	0.00	7	125.50	126.00	-7	11,252	-0.06%
2019/01/17	2	120.75	2	123.00	123.50	0	11,384	0.00%
2019/01/16	11	122.77	3	124.17	122.00	8	11,694	0.07%
2019/01/15	2	126.00	2	125.75	126.00	0	11,801	0.00%
2019/01/14	2	125.00	2	125.00	124.00	0	11,890	0.00%
2019/01/11	4	124.00	5	122.60	123.00	-1	12,077	-0.01%
2019/01/10	5	121.20	2	122.75	120.00	3	12,032	0.02%
2019/01/09	2	119.50	2	120.00	120.00	0	12,092	0.00%
2019/01/08	2	120.50	2	120.00	116.50	0	12,231	0.00%
2019/01/07	0	0.00	1	117.50	115.50	-1	12,366	-0.01%
2019/01/04	1	110.00	1	113.50	114.00	0	12,554	0.00%
2019/01/03	3	116.67	13	114.85	114.00	-10	12,783	-0.08%
2019/01/02	6	119.67	2	120.75	121.00	4	12,917	0.03%
2018/12/28	5	121.30	4	121.13	118.00	1	12,977	0.01%
2018/12/27	1	120.00	1	119.00	119.00	0	13,015	0.00%
2018/12/26	4	123.38	2	116.00	115.00	2	12,998	0.02%
2018/12/25	5	119.40	8	121.31	121.50	-3	12,931	-0.02%
2018/12/22	1	117.00	0	0.00	117.00	1	12,832	0.01%
2018/12/19	3	127.00	1	126.00	124.00	2	12,767	0.02%
2018/12/18	2.1	125.29	2	126.50	126.00	0.1	12,794	0.00%
2018/12/17	12	120.58	2	120.75	123.50	10	12,817	0.08%
2018/12/12	1	120.50	2	122.00	122.50	-1	13,197	-0.01%
2018/12/11	3	116.00	3.1	118.18	118.00	-0.1	13,201	0.00%
2018/12/10	2	111.25	3	114.50	115.00	-1	13,562	-0.01%
2018/12/07	3	118.17	3	116.83	116.50	0	13,730	0.00%
2018/12/06	0	0.00	1	113.50	114.00	-1	13,749	-0.01%
2018/12/05	1	122.50	1	122.50	122.50	0	13,691	0.00%
2018/12/04	3	137.17	1	136.50	131.00	2	13,700	0.01%
2018/12/03	3	134.17	4	135.50	137.00	-1	13,658	-0.01%
2018/11/30	2	123.75	7	124.21	126.50	-5	13,512	-0.04%
2018/11/29	7	121.93	6	121.91	120.00	1	13,689	0.01%
2018/11/28	5	119.60	3	120.33	120.50	2	13,647	0.01%
2018/11/27	34	118.21	37	118.16	119.00	-3	13,506	-0.02%
2018/11/26	3	107.83	5	108.40	109.00	-2	13,183	-0.02%
2018/11/23	5	106.80	3	105.17	104.00	2	13,101	0.02%
2018/11/22	4	106.00	3	109.00	103.00	1	12,887	0.01%
2018/11/21	3	101.00	3	103.00	105.50	0	12,829	0.00%
2018/11/20	3	104.17	3	102.67	102.50	0	12,779	0.00%
2018/11/19	0	102.50	0	0.00	102.00	0	12,766	0.00%
2018/11/16	0	0.00	1	97.00	97.00	-1	12,801	-0.01%
2018/11/15	1	95.00	1	96.50	97.50	0	12,877	0.00%
2018/11/14	1	99.00	1	98.90	95.80	0	12,790	0.00%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/09	0	0.00	1	114.00	113.50	-1	12,623	-0.01%
2018/11/08	5	119.80	2	118.25	113.50	3	12,628	0.02%
2018/11/06	1	111.50	10	121.50	109.50	-9	12,296	-0.07%
2018/11/05	10	121.50	1	120.00	121.50	9	12,065	0.07%
2018/11/02	3	109.00	37	108.47	110.50	-34	11,790	-0.29%
2018/11/01	36	104.29	6	103.92	104.50	30	11,553	0.26%
2018/10/31	1	92.50	1	96.10	95.00	0	11,393	0.00%
2018/10/26	42	89.54	44	89.32	88.00	-2	11,006	-0.02%
2018/10/25	0	0.00	1	95.00	95.20	-1	10,771	-0.01%
2018/10/24	8	101.04	62	97.40	97.20	-54	10,657	-0.51%
2018/10/23	6	111.08	11	110.14	108.00	-5	10,437	-0.05%
2018/10/22	63	120.40	3	122.50	120.00	60	10,230	0.59%
2018/10/19	11	118.18	6	114.92	120.50	5	10,509	0.05%
2018/10/18	2	117.25	2	117.25	116.00	0	11,083	0.00%
2018/10/17	3	119.83	3	120.17	118.00	0	10,978	0.00%
2018/10/16	7	119.64	4	122.63	116.50	3	10,808	0.03%
2018/10/12	2	113.25	2	114.75	119.00	0	10,562	0.00%
2018/10/11	4	100.13	7	101.11	109.00	-3	10,393	-0.03%
2018/10/09	4	108.88	5	111.30	107.00	-1	10,149	-0.01%
2018/10/05	3	122.67	0	0.00	119.00	3	10,126	0.03%
2018/10/04	3	132.67	3	132.50	132.00	0	10,030	0.00%
2018/10/03	4	136.50	1	134.50	134.50	3	10,065	0.03%
2018/10/01	2	138.00	0	0.00	140.00	2	10,039	0.02%
2018/09/27	3	133.33	2	131.75	133.00	1	9,983	0.01%
2018/09/26	2	131.25	1	133.50	131.00	1	9,934	0.01%
2018/09/25	2	133.75	2	134.75	133.50	0	9,985	0.00%
2018/09/21	0	0.00	1	129.00	131.00	-1	9,863	-0.01%
2018/09/20	11	127.45	10	128.50	124.00	1	9,651	0.01%
2018/09/18	1	135.50	1	137.00	142.00	0	9,250	0.00%
2018/09/14	18	134.92	20	130.40	138.50	-2	9,021	-0.02%
2018/09/13	14	137.07	11	137.77	136.00	3	8,593	0.03%
2018/09/12	3	144.33	1	145.50	143.50	2	8,338	0.02%
2018/09/11	2	158.75	4	158.25	159.00	-2	8,200	-0.02%
2018/09/10	1	168.00	0	0.00	155.50	1	8,100	0.01%
2018/09/07	6	174.33	4	172.88	172.50	2	7,982	0.03%
2018/09/05	6	182.67	34	181.01	187.00	-28	7,694	-0.36%
2018/09/04	137	176.89	111	176.93	177.00	26	7,238	0.36%	大買/大賣/
2018/09/03	1	167.50	2	162.50	161.00	-1	7,171	-0.01%
2018/08/31	1	165.50	0	0.00	166.50	1	7,261	0.01%
2018/08/29	0	0.00	2	160.00	161.00	-2	7,211	-0.03%
2018/08/28	1	165.50	1	166.50	161.00	0	7,219	0.00%
2018/08/24	1	161.50	0	0.00	162.00	1	7,176	0.01%
2018/08/23	1	158.00	1	159.50	160.00	0	7,222	0.00%
2018/08/22	3	164.83	2	162.75	162.50	1	7,268	0.01%
2018/08/21	1	158.00	0	0.00	158.50	1	7,117	0.01%
2018/08/16	1	135.00	2	136.50	144.00	-1	6,930	-0.01%
2018/08/15	1	146.50	3	146.67	145.50	-2	6,820	-0.03%
2018/08/10	1	162.50	1	164.50	165.00	0	6,750	0.00%
2018/08/09	1	162.50	3	164.67	165.00	-2	6,737	-0.03%
2018/08/08	1	173.00	1	174.00	169.00	0	6,766	0.00%
2018/08/07	2	168.50	0	0.00	170.50	2	6,795	0.03%
2018/08/06	0	0.00	3	165.83	165.00	-3	6,891	-0.04%
2018/08/02	1	153.50	2	152.50	156.00	-1	6,867	-0.01%
2018/08/01	1	153.00	1	157.00	156.00	0	6,847	0.00%
2018/07/30	2	153.50	5	149.20	146.00	-3	6,718	-0.04%
2018/07/27	6	165.33	3	161.67	161.00	3	6,580	0.05%
2018/07/26	8	167.44	6	165.92	166.00	2	6,546	0.03%
2018/07/25	24	169.54	17	170.32	165.00	7	6,133	0.11%
2018/07/20	3	227.17	7	232.00	225.00	-4	5,591	-0.07%
2018/07/19	4	228.13	7	228.43	229.50	-3	5,767	-0.05%
2018/07/18	8	229.19	3	222.67	222.00	5	5,691	0.09%
2018/07/17	2	229.50	0	0.00	228.50	2	5,695	0.04%
2018/07/16	0	0.00	0	240.00	239.00	0	5,621	0.00%
2018/07/13	4	240.50	7	238.93	241.00	-3	5,534	-0.05%
2018/07/12	1	216.50	2	218.50	221.00	-1	5,439	-0.02%
2018/07/11	1	216.00	2	213.75	215.00	-1	5,479	-0.02%
2018/07/10	1	200.07	1	206.00	207.50	0	5,510	0.00%
2018/07/05	1	207.00	2	203.75	200.50	-1	5,499	-0.02%
2018/07/04	1	193.00	1	198.00	199.50	0	5,465	0.00%
2018/07/03	3	200.17	0	0.00	194.50	3	5,445	0.06%
2018/06/28	1	219.00	2	217.50	216.00	-1	5,355	-0.02%
2018/06/27	0	0.00	1	222.50	219.50	-1	5,370	-0.02%
2018/06/26	3	217.33	2	219.50	228.00	1	5,397	0.02%
2018/06/25	2	227.25	0	0.00	220.00	2	5,449	0.04%
2018/06/22	2	233.50	2	235.25	233.00	0	5,465	0.00%
2018/06/20	1	233.00	1	234.50	238.00	0	5,581	0.00%
2018/06/19	4	238.25	1	236.50	236.00	3	5,585	0.05%
2018/06/15	2	246.75	6	250.58	245.50	-4	5,595	-0.07%
2018/06/14	3	240.33	2.1	241.31	241.50	0.9	5,617	0.02%
2018/06/13	1	248.00	2	246.25	244.50	-1	5,659	-0.02%
2018/06/11	1	243.00	0	0.00	242.50	1	5,828	0.02%
2018/06/08	2	254.00	1	250.50	251.00	1	5,864	0.02%
2018/06/07	1	277.00	1	270.00	269.50	0	6,026	0.00%
2018/06/05	0	0.00	1	257.50	264.00	-1	6,168	-0.02%
2018/06/04	0	0.00	2	261.25	263.50	-2	6,255	-0.03%
2018/06/01	4	250.50	4	247.13	251.50	0	6,236	0.00%
2018/05/31	3	246.00	2	243.25	243.50	1	6,277	0.02%
2018/05/30	2	248.25	0	0.00	248.00	2	6,181	0.03%
2018/05/29	2	275.00	1	272.00	268.50	1	6,082	0.02%
2018/05/28	1	278.50	1	281.50	279.00	0	6,078	0.00%
2018/05/25	1	275.00	1	274.00	274.00	0	6,135	0.00%
2018/05/24	1	276.00	2	275.25	273.50	-1	6,193	-0.02%
2018/05/23	2	273.75	2	269.50	271.50	0	6,232	0.00%
2018/05/22	1	274.00	2	276.00	274.00	-1	6,319	-0.02%
2018/05/21	3	269.33	3	269.50	268.50	0	6,363	0.00%
2018/05/17	2	266.75	1	264.50	265.00	1	6,502	0.02%
2018/05/16	1	270.50	0	0.00	265.00	1	6,546	0.02%
2018/05/15	0	0.00	1	276.00	269.00	-1	6,644	-0.02%
2018/05/14	0	0.00	1	285.00	286.50	-1	6,681	-0.01%
2018/05/11	0	0.00	2	259.52	263.00	-2	6,557	-0.03%
2018/05/10	1	259.00	0	0.00	257.00	1	6,655	0.02%
2018/05/09	1	236.00	0	0.00	243.00	1	6,712	0.01%
2018/05/08	1	241.00	2	239.75	240.00	-1	6,785	-0.01%
2018/05/07	1	230.50	0	0.00	230.00	1	6,956	0.01%
2018/05/03	0	0.00	1	237.50	232.00	-1	7,172	-0.01%
2018/05/02	1	237.00	1	233.50	232.00	0	7,288	0.00%
2018/04/27	1	221.50	0	0.00	222.50	1	7,569	0.01%
2018/04/26	2	231.00	4	227.00	218.00	-2	7,697	-0.03%
2018/04/25	5	232.10	1	235.50	231.00	4	7,572	0.05%
2018/04/23	1	282.50	1	290.00	282.50	0	7,457	0.00%
2018/04/20	1	305.00	0	0.00	297.50	1	7,500	0.01%
2018/04/19	2	310.75	1	310.50	312.00	1	7,684	0.01%
2018/04/18	2	310.00	2	303.00	306.00	0	7,953	0.00%
2018/04/16	2	327.50	1	332.50	331.00	1	8,085	0.01%
2018/04/13	2	319.50	2	319.50	318.50	0	8,134	0.00%
2018/04/12	1	314.00	1	309.50	309.50	0	8,079	0.00%
2018/04/09	0	0.00	1	310.00	305.50	-1	8,381	-0.01%
2018/04/03	0	0.00	1	308.00	308.00	-1	8,408	-0.01%
2018/03/28	1	308.00	2	313.75	308.00	-1	8,665	-0.01%
2018/03/23	0	0.00	1	296.50	295.00	-1	8,722	-0.01%
2018/03/22	3	312.83	2	308.50	305.00	1	8,841	0.01%
2018/03/21	3	316.83	0	0.00	315.00	3	8,986	0.03%
2018/03/16	1	321.50	0	0.00	315.00	1	9,524	0.01%
2018/03/15	1	319.00	2	317.00	321.50	-1	9,732	-0.01%
2018/03/13	1	316.00	11	306.86	315.50	-10	9,762	-0.10%
2018/03/12	24	294.44	13	295.04	297.00	11	9,644	0.11%
2018/03/08	3	273.17	3	274.00	272.50	0	9,865	0.00%
2018/03/07	2	265.50	0	0.00	265.00	2	9,809	0.02%
2018/03/02	4	266.88	2	263.50	260.50	2	10,514	0.02%
2018/03/01	0	0.00	1	268.00	270.00	-1	10,555	-0.01%
2018/02/27	0	0.00	1	270.50	268.50	-1	10,655	-0.01%
2018/02/26	0	0.00	2	265.75	268.00	-2	10,686	-0.02%
2018/02/23	1	263.00	2	262.75	262.50	-1	10,717	-0.01%
2018/02/22	3	257.83	2	257.00	256.50	1	10,835	0.01%
2018/02/21	1	258.00	3	255.00	256.00	-2	10,886	-0.02%
2018/02/12	3	246.49	6	249.50	243.00	-3	10,927	-0.03%
2018/02/09	0	0.00	3	225.50	249.50	-3	11,078	-0.03%
2018/02/07	2	249.00	4	253.75	242.50	-2	10,967	-0.02%
2018/02/06	8	234.19	3	239.00	235.00	5	10,913	0.05%
2018/02/05	1	256.00	2	254.75	256.50	-1	10,879	-0.01%
2018/02/02	3	262.33	1	263.00	263.00	2	10,909	0.02%
2018/02/01	1	258.50	2	260.00	258.50	-1	10,886	-0.01%
2018/01/31	2	253.50	8	256.06	261.00	-6	10,866	-0.06%
2018/01/30	3	255.50	9	256.06	252.00	-6	10,866	-0.06%
2018/01/26	7	239.79	7	241.07	239.50	0	10,843	0.00%
2018/01/25	11	245.39	2	242.00	240.00	9	10,798	0.08%
2018/01/24	3	248.67	2	246.75	249.50	1	10,780	0.01%
2018/01/23	6	260.83	5	262.30	255.00	1	10,753	0.01%
2018/01/22	3	253.67	5	267.50	269.50	-2	10,826	-0.02%
2018/01/19	3	259.50	0	0.00	259.50	3	10,818	0.03%
2018/01/18	4	274.38	3	274.17	272.50	1	10,773	0.01%
2018/01/17	2	270.25	1	270.00	269.00	1	10,754	0.01%
2018/01/16	1	269.50	4	269.75	269.00	-3	10,768	-0.03%
2018/01/15	0	0.00	1	263.00	265.00	-1	10,666	-0.01%
2018/01/12	6	258.50	2	254.25	252.50	4	10,467	0.04%
2018/01/11	5	270.80	2	270.75	269.00	3	10,245	0.03%
2018/01/10	4	273.63	5	274.40	270.00	-1	10,133	-0.01%
2018/01/09	1	284.00	0	0.00	280.00	1	10,013	0.01%
2018/01/08	1	305.00	1	299.00	299.00	0	9,879	0.00%
2018/01/05	1	309.00	0	0.00	303.00	1	9,898	0.01%
2018/01/04	0	0.00	1	304.50	303.50	-1	9,955	-0.01%
2018/01/03	3	298.67	4.1	298.21	304.00	-1.1	9,950	-0.01%
2018/01/02	2	277.75	3	279.67	283.00	-1	9,872	-0.01%