緯創 (3231)-統一-嘉義券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
106.5
漲跌
▼2.5
漲幅
-2.29%
成交量
32,995張
產業
上市電腦週邊類股
2702人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	3.8	108.50	7.6	107.64	109.00	-3.8	27,575	-0.01%
2025/05/05	2.2	104.68	1	103.50	103.50	1.2	27,131	0.00%
2025/05/02	3	104.67	1.4	104.21	105.50	1.6	27,459	0.01%
2025/04/30	1.1	103.87	0	0.00	101.50	1.1	27,803	0.00%
2025/04/29	1.1	103.90	1	103.00	104.00	0.1	28,204	0.00%
2025/04/28	1	102.50	0	0.00	102.50	1	28,692	0.00%
2025/04/25	1.1	103.93	1.2	103.00	102.50	-0.2	29,862	0.00%
2025/04/24	0	0.00	21	103.45	101.00	-21	29,798	-0.07%
2025/04/23	22.2	101.64	4.5	102.56	102.50	17.8	29,739	0.06%
2025/04/22	4.1	101.60	5	101.28	98.80	-1	29,353	0.00%
2025/04/21	2	103.75	4	103.38	103.00	-2	28,936	-0.01%
2025/04/18	18	104.78	16.1	104.31	105.00	1.9	28,889	0.01%
2025/04/17	20	100.40	20	100.83	100.50	0	27,983	0.00%
2025/04/16	10.1	99.80	8	99.60	99.70	2.1	27,624	0.01%
2025/04/15	23	101.02	24.1	104.53	102.50	-1.1	27,061	0.00%
2025/04/14	13.2	97.48	15	96.86	97.30	-1.9	25,945	-0.01%
2025/04/11	6	87.53	6	87.17	90.30	0	25,401	0.00%
2025/04/10	0	0.00	1	82.10	82.10	-1	24,849	0.00%
2025/04/09	4.2	77.26	4	79.58	74.70	0.2	25,183	0.00%
2025/04/08	3.1	82.00	6	82.75	81.90	-2.9	24,344	-0.01%
2025/04/07	1	90.90	0.1	90.90	90.90	0.9	23,977	0.00%
2025/04/02	1	100.50	0	0.00	101.00	1	24,149	0.00%
2025/04/01	1.1	98.88	2	99.50	101.50	-0.9	24,373	0.00%
2025/03/31	7.1	96.06	2	97.60	95.30	5.1	24,201	0.02%
2025/03/28	2	100.75	0	0.00	100.50	2	24,035	0.01%
2025/03/27	1.1	104.45	0	0.00	104.50	1.1	23,903	0.00%
2025/03/26	0	0.00	1	104.50	105.50	-1	24,036	0.00%
2025/03/24	1	104.01	0	0.00	103.50	1	24,280	0.00%
2025/03/21	0.1	104.50	0	105.50	105.50	0.1	24,487	0.00%
2025/03/20	1.1	105.48	0	0.00	105.00	1.1	25,010	0.00%
2025/03/19	0	103.50	0	0.00	103.00	0	25,249	0.00%
2025/03/18	0	0.00	2.1	107.98	107.50	-2.1	25,074	-0.01%
2025/03/14	2.1	104.01	3	105.00	104.50	-1	25,450	0.00%
2025/03/13	0	0.00	1.1	106.50	104.00	-1.1	25,650	0.00%
2025/03/12	1	104.50	2	105.50	104.50	-1	26,403	0.00%
2025/03/11	4	104.13	1	105.00	104.50	3	26,663	0.01%
2025/03/10	3	106.67	0	0.00	106.00	3	26,687	0.01%
2025/03/07	0.2	107.50	0	0.00	107.00	0.2	26,908	0.00%
2025/03/06	6	108.25	0	0.00	107.00	6	27,007	0.02%
2025/03/05	1	109.00	0	0.00	110.50	1	27,203	0.00%
2025/03/04	114.1	108.94	114	106.50	108.50	0.1	27,542	0.00%	大買/大賣/
2025/03/03	0	0.00	2	108.00	107.00	-2	28,417	-0.01%
2025/02/27	12	113.50	3.1	113.47	112.00	8.9	28,849	0.03%
2025/02/26	5	114.40	8	113.50	115.00	-3	30,139	-0.01%
2025/02/25	13	112.54	6.1	112.09	112.00	6.9	30,851	0.02%
2025/02/24	0.7	114.43	0.3	115.00	115.00	0.5	30,660	0.00%
2025/02/21	0	0.00	1	117.00	117.50	-1	30,579	0.00%
2025/02/20	1	116.50	16	116.87	116.50	-15	30,796	-0.05%
2025/02/19	1.1	116.05	1.1	116.05	116.00	0	30,867	0.00%
2025/02/18	0	0.00	2	115.00	116.00	-2	31,115	-0.01%
2025/02/17	3.1	113.68	8.5	114.26	113.00	-5.4	30,954	-0.02%
2025/02/14	1	111.50	1.1	111.50	111.50	-0.1	31,398	0.00%
2025/02/13	3.2	112.84	8	112.44	112.00	-4.9	32,352	-0.02%
2025/02/12	1	109.00	6	107.75	108.50	-5	32,397	-0.02%
2025/02/11	3	107.83	2	106.75	108.00	1	33,869	0.00%
2025/02/10	2	104.25	1	102.53	104.00	0.9	34,028	0.00%
2025/02/07	4.6	104.39	4.1	104.37	104.50	0.5	35,013	0.00%
2025/02/06	5.5	102.09	2	102.25	103.50	3.5	35,971	0.01%
2025/02/05	1	101.50	2	102.00	102.00	-1	36,448	0.00%
2025/02/04	13.1	99.93	2.4	99.99	99.00	10.7	37,124	0.03%
2025/02/03	2.2	101.25	6	100.75	100.00	-3.8	36,754	-0.01%
2025/01/22	8.3	110.98	2	109.75	110.00	6.3	36,381	0.02%
2025/01/20	7	111.64	10.1	111.55	112.50	-3.1	37,088	-0.01%
2025/01/17	1	104.00	0	0.00	105.00	1	35,944	0.00%
2025/01/16	0	0.00	0	105.00	104.50	0	35,876	0.00%
2025/01/15	2	102.99	0	0.00	101.50	2	36,236	0.01%
2025/01/14	0.2	104.87	1	104.00	104.50	-0.8	36,209	0.00%
2025/01/13	4.1	103.50	0	0.00	103.00	4.1	36,519	0.01%
2025/01/10	3.1	103.74	0	0.00	103.00	3.1	36,402	0.01%
2025/01/09	4	108.38	4	105.00	104.50	0	36,550	0.00%
2025/01/08	1.2	107.57	1	106.50	107.50	0.2	36,846	0.00%
2025/01/07	0	0.00	2	107.50	107.50	-2	37,146	-0.01%
2025/01/06	11	107.95	10	106.50	106.50	1	37,762	0.00%
2025/01/03	0	0.00	1	106.00	105.50	-1	38,054	0.00%
2025/01/02	1	103.51	9	105.56	103.00	-8	37,859	-0.02%
2024/12/31	2	103.50	0	0.00	104.00	2	37,721	0.01%
2024/12/30	1	105.50	0	0.00	104.00	1	37,698	0.00%
2024/12/27	0	107.50	0	0.00	106.50	0	37,457	0.00%
2024/12/26	2	106.01	0	0.00	106.00	2	37,429	0.01%
2024/12/25	0	0.00	6	108.00	108.00	-6	37,261	-0.02%
2024/12/23	0	0.00	1	108.02	108.00	-1	37,552	0.00%
2024/12/20	1.1	107.02	0	0.00	106.00	1.1	37,441	0.00%
2024/12/19	3	105.83	0	0.00	106.50	3	37,196	0.01%
2024/12/18	2.1	106.27	1	106.50	108.00	1.1	37,386	0.00%
2024/12/17	0	0.00	0	109.45	108.50	0	37,172	0.00%
2024/12/16	3.1	108.03	3	107.00	106.50	0.1	37,098	0.00%
2024/12/13	7	112.15	0	0.00	111.50	7	36,663	0.02%
2024/12/12	3	114.33	1	115.50	113.50	2	36,568	0.01%
2024/12/11	6	114.17	0	0.00	114.00	6	36,738	0.02%
2024/12/10	3	115.51	6	115.67	116.50	-3	36,454	-0.01%
2024/12/09	0	0.00	5	119.50	118.50	-5	36,365	-0.01%
2024/12/06	5.1	119.89	7.4	120.29	119.00	-2.3	36,373	-0.01%
2024/12/05	2	117.00	0	117.50	117.00	2	35,779	0.01%
2024/12/04	0.1	114.75	15	115.93	116.00	-14.9	35,577	-0.04%
2024/12/03	1	115.00	0	0.00	115.00	1	35,868	0.00%
2024/12/02	0	0.00	1	114.00	114.00	-1	35,895	0.00%
2024/11/29	2	113.50	1	111.50	113.50	1	35,910	0.00%
2024/11/28	2	113.00	3	113.16	113.50	-1	35,785	0.00%
2024/11/27	26.2	113.73	7	116.50	112.50	19.2	35,500	0.05%
2024/11/26	19.1	120.68	6	120.17	120.00	13.1	34,608	0.04%
2024/11/25	23	123.96	34.5	124.57	124.50	-11.5	33,819	-0.03%
2024/11/22	8	118.00	11	118.95	118.50	-3	32,397	-0.01%
2024/11/21	3	113.83	2	113.50	114.00	1	31,732	0.00%
2024/11/20	7	115.36	10	114.15	114.00	-3	31,615	-0.01%
2024/11/19	6	114.75	0	115.50	114.00	6	31,596	0.02%
2024/11/18	4	114.25	6	113.58	113.50	-2	31,349	-0.01%
2024/11/15	10.1	117.13	2	116.50	117.50	8.1	31,150	0.03%
2024/11/14	6	119.83	2	120.00	118.50	4	30,745	0.01%
2024/11/13	8.1	119.95	15	121.20	121.00	-6.9	30,475	-0.02%
2024/11/12	10.1	117.30	6	117.75	117.00	4.1	30,183	0.01%
2024/11/11	25	122.84	13	122.42	122.00	12	29,655	0.04%
2024/11/08	5	122.70	22	123.41	123.50	-17	29,370	-0.06%
2024/11/07	4.4	119.66	7	120.00	120.00	-2.6	28,547	-0.01%
2024/11/06	10.1	119.60	16.1	119.97	119.50	-6	28,796	-0.02%
2024/11/05	3	118.32	34	118.56	118.50	-31	28,439	-0.11%
2024/11/04	6	115.67	16	116.34	116.00	-10	28,011	-0.04%
2024/11/01	5	114.50	19.5	114.36	115.00	-14.5	28,187	-0.05%
2024/10/30	3	112.17	1	111.50	111.00	2	27,600	0.01%
2024/10/29	8	112.12	1.1	112.00	112.50	6.9	27,735	0.02%
2024/10/28	11	114.09	1.3	113.12	113.50	9.7	27,542	0.04%
2024/10/25	4.1	114.15	25.5	114.24	115.00	-21.4	27,239	-0.08%
2024/10/24	2	111.25	7	110.43	109.50	-5	26,376	-0.02%
2024/10/23	5	112.80	5	112.80	113.00	0	26,721	0.00%
2024/10/22	1	112.50	5.1	112.30	113.00	-4.1	26,755	-0.02%
2024/10/21	2	110.00	1	110.99	110.50	1	27,018	0.00%
2024/10/18	15	110.10	7.3	111.41	109.00	7.7	27,339	0.03%
2024/10/17	7	109.86	6.8	110.32	110.50	0.2	27,399	0.00%
2024/10/16	6.2	109.04	7.5	109.23	109.50	-1.3	27,866	0.00%
2024/10/15	7.5	109.23	14.3	109.77	109.00	-6.8	29,121	-0.02%
2024/10/14	4	108.00	21	107.81	109.00	-17	28,667	-0.06%
2024/10/11	18.2	108.22	22.2	108.16	108.50	-4	28,646	-0.01%
2024/10/09	1.2	104.92	33	104.39	105.00	-31.8	28,124	-0.11%
2024/10/08	3	100.67	6	101.00	102.00	-3	27,872	-0.01%
2024/10/07	1	102.00	5	102.60	102.00	-4	28,360	-0.01%
2024/10/04	20	101.22	2	103.00	100.00	18	28,732	0.06%
2024/10/01	6	101.58	1	101.50	101.50	5	28,647	0.02%
2024/09/30	5	101.90	2	102.25	101.00	3	28,879	0.01%
2024/09/27	1	104.50	0	0.00	104.00	1	29,093	0.00%
2024/09/26	4	104.13	2	103.75	103.50	2	29,197	0.01%
2024/09/25	3	104.33	8.1	104.50	104.50	-5.1	29,183	-0.02%
2024/09/24	0	0.00	3	101.83	102.50	-3	28,972	-0.01%
2024/09/23	1	101.00	4	101.38	101.50	-3	29,171	-0.01%
2024/09/20	2	102.00	2	101.50	101.00	0	29,568	0.00%
2024/09/19	2	102.00	11	102.14	102.50	-9	29,779	-0.03%
2024/09/18	2	103.50	7	101.58	101.50	-5	30,551	-0.02%
2024/09/16	0.2	102.00	13	101.92	103.00	-12.8	31,242	-0.04%
2024/09/13	1	100.00	4	100.63	101.00	-3	31,580	-0.01%
2024/09/12	11	97.92	15.1	99.05	99.30	-4.1	32,844	-0.01%
2024/09/11	2	94.70	1	95.10	94.50	1	32,799	0.00%
2024/09/10	2	95.05	10.1	94.22	94.30	-8.1	33,103	-0.02%
2024/09/09	4.1	96.50	1	95.50	96.80	3.1	33,449	0.01%
2024/09/06	26.4	96.51	15.1	97.53	98.00	11.3	33,719	0.03%
2024/09/05	2	95.25	6	95.02	94.00	-4	34,682	-0.01%
2024/09/04	6.8	94.85	1	96.40	94.00	5.8	35,347	0.02%
2024/09/03	4.1	99.24	32	99.08	99.10	-27.9	35,860	-0.08%
2024/09/02	4	100.75	3	102.83	100.00	1	35,974	0.00%
2024/08/30	3	101.50	3	102.50	101.50	0	36,197	0.00%
2024/08/29	13	100.96	5	101.40	101.50	8	36,385	0.02%
2024/08/28	12	102.42	5	102.60	103.50	7	37,023	0.02%
2024/08/27	2	100.50	5	101.80	101.50	-3	37,874	-0.01%
2024/08/26	12	102.54	1	101.50	101.50	11	38,434	0.03%
2024/08/23	2	100.50	4	101.75	102.50	-2	39,125	-0.01%
2024/08/22	5.1	101.60	13	101.65	101.50	-7.9	41,234	-0.02%
2024/08/21	7	101.14	16	101.44	101.50	-9	41,957	-0.02%
2024/08/20	3	101.83	8	102.94	101.00	-5	42,165	-0.01%
2024/08/19	3	100.83	0	0.00	100.50	3	42,549	0.01%
2024/08/16	7	103.00	9	102.89	102.50	-2	42,855	0.00%
2024/08/15	16.2	102.29	8	102.00	101.50	8.2	43,009	0.02%
2024/08/14	8.3	103.98	17	102.97	103.50	-8.7	43,432	-0.02%
2024/08/13	7	102.43	6.4	101.80	102.00	0.6	43,335	0.00%
2024/08/12	5	100.86	22	101.52	102.50	-17	44,124	-0.04%
2024/08/09	17	98.68	53.1	98.87	97.30	-36.1	45,161	-0.08%
2024/08/08	66.1	94.93	58	94.16	94.80	8.1	44,849	0.02%
2024/08/07	44	92.57	29.1	92.98	97.50	14.9	44,786	0.03%
2024/08/06	39	87.63	66.5	87.52	88.70	-27.5	44,523	-0.06%
2024/08/05	139.2	87.07	147	88.10	86.70	-7.8	44,716	-0.02%	大買/大賣/
2024/08/02	22	97.31	9.2	97.71	96.30	12.8	44,569	0.03%
2024/08/01	44	98.74	41.1	99.36	100.00	2.9	44,480	0.01%
2024/07/31	19.1	97.56	17	97.41	96.80	2.1	44,678	0.00%
2024/07/30	13.1	94.84	21	95.04	97.00	-7.9	45,201	-0.02%
2024/07/29	11	96.99	4	97.53	95.00	7	45,518	0.02%
2024/07/26	17	97.14	6	97.85	97.00	11	45,359	0.02%
2024/07/23	7.1	101.29	5.1	101.88	101.00	2	45,242	0.00%
2024/07/22	27.1	102.55	14	101.89	100.50	13.1	45,489	0.03%
2024/07/19	15.1	106.23	16	105.88	105.50	-0.9	45,188	0.00%
2024/07/18	22.1	107.00	5.3	107.81	107.00	16.9	46,044	0.04%
2024/07/17	24.2	110.62	7	110.93	109.00	17.2	45,963	0.04%
2024/07/16	12	111.95	58.1	110.37	113.50	-46.1	46,365	-0.10%
2024/07/15	3.4	106.09	13	107.08	106.50	-9.6	45,978	-0.02%
2024/07/12	33.1	106.38	17	106.06	106.00	16.1	46,614	0.03%
2024/07/11	7	107.50	3	108.17	108.00	4	47,440	0.01%
2024/07/10	5.1	108.22	5	108.30	108.00	0.1	48,662	0.00%
2024/07/09	26.5	111.90	11	111.36	108.50	15.5	49,136	0.03%
2024/07/08	10	110.85	10.1	110.70	111.00	-0.1	49,305	0.00%
2024/07/05	4	108.88	5	108.70	109.00	-1	49,818	0.00%
2024/07/04	5	109.20	2	109.00	109.00	3	50,777	0.01%
2024/07/03	3	107.50	12	108.46	109.50	-9	52,767	-0.02%
2024/07/02	3	107.66	0.1	107.55	107.50	2.9	54,469	0.01%
2024/07/01	3	106.67	4	107.38	107.50	-1	57,342	0.00%
2024/06/28	10	106.75	1	106.50	106.00	9	58,384	0.02%
2024/06/27	2.2	106.37	3.2	106.50	106.50	-1	59,928	0.00%
2024/06/26	8.1	106.52	3	106.50	107.00	5.1	63,513	0.01%
2024/06/25	18.2	105.81	4	106.88	108.00	14.2	63,782	0.02%
2024/06/24	6	111.67	2	113.50	110.00	4	63,782	0.01%
2024/06/21	9	113.17	17.1	112.24	113.00	-8.1	64,517	-0.01%
2024/06/20	13	112.04	11.1	111.73	111.50	2	64,328	0.00%
2024/06/19	45.4	111.16	39.4	110.61	111.00	6	65,086	0.01%
2024/06/18	7	107.00	11	106.55	107.00	-4	64,185	-0.01%
2024/06/17	4.3	106.81	5	107.00	106.50	-0.7	65,550	0.00%
2024/06/14	3.4	107.60	0	0.00	108.50	3.4	66,922	0.01%
2024/06/13	2.5	108.36	23	108.04	108.50	-20.5	67,262	-0.03%
2024/06/12	17.3	105.65	14	105.32	106.50	3.3	68,069	0.00%
2024/06/11	28.5	108.28	10	107.65	107.50	18.5	67,856	0.03%
2024/06/07	42.5	109.93	6	109.58	109.50	36.5	69,155	0.05%
2024/06/06	20.4	112.06	6	112.17	112.00	14.4	69,353	0.02%
2024/06/05	12.1	112.21	3	112.17	112.00	9.1	72,049	0.01%
2024/06/04	9	112.94	3	113.00	112.50	6	72,675	0.01%
2024/06/03	12	115.00	6	114.92	114.00	6	73,293	0.01%
2024/05/31	21.5	113.35	2	114.25	112.00	19.5	73,367	0.03%
2024/05/30	24	115.40	9	116.33	114.00	15	74,322	0.02%
2024/05/29	18	116.78	3	116.01	116.00	15	74,963	0.02%
2024/05/28	33.2	119.52	21	119.93	119.00	12.2	75,364	0.02%
2024/05/27	20	116.18	5.1	116.20	116.50	14.9	73,924	0.02%
2024/05/24	6	115.42	25	114.82	115.00	-19	74,640	-0.03%
2024/05/23	13	114.04	16	114.72	114.00	-3	75,063	0.00%
2024/05/22	3	114.00	21	114.29	115.00	-18	76,003	-0.02%
2024/05/21	20	112.20	25	113.00	112.50	-5	77,104	-0.01%
2024/05/20	17	111.59	60	111.58	111.00	-43	78,013	-0.06%
2024/05/17	12.2	112.53	43	112.16	112.00	-30.8	78,478	-0.04%
2024/05/16	74.3	113.84	73	114.50	112.00	1.3	79,140	0.00%
2024/05/15	88.2	116.79	161.3	114.90	115.00	-73.1	79,763	-0.09%	大賣/
2024/05/14	25.3	111.72	24.1	111.57	111.50	1.2	80,645	0.00%
2024/05/13	65.4	112.55	0	0.00	111.00	65.4	82,476	0.08%
2024/05/10	5	111.90	10	112.15	114.00	-5	83,680	-0.01%
2024/05/09	10	112.85	3	114.67	112.00	7	83,772	0.01%
2024/05/08	25	115.34	31	116.08	115.00	-6	83,938	-0.01%