光環 (3234)-統一-嘉義券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.0
漲跌
▼1.1
漲幅
-2.10%
成交量
1,409張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	49.00	2	50.60	48.95	0	3,046	0.00%
2024/11/19	0	0.00	2	49.10	49.90	-2	3,024	-0.07%
2024/11/18	2	47.00	0	0.00	46.00	2	3,008	0.07%
2024/11/14	2	50.10	0	0.00	49.35	2	2,970	0.07%
2024/11/13	0	0.00	5	52.80	52.00	-5	2,892	-0.17%
2024/11/12	1	53.40	1	55.20	54.90	0	2,813	0.00%
2024/11/11	10	55.85	2	56.30	55.00	8	2,715	0.29%
2024/11/08	0	0.00	1	52.90	52.60	-1	2,504	-0.04%
2024/11/05	1	45.10	0	0.00	44.35	1	2,235	0.04%
2024/11/04	0	0.00	0.4	46.45	45.00	-0.4	2,236	-0.02%
2024/11/01	1	44.55	0	0.00	45.15	1	2,216	0.05%
2024/10/28	18	49.36	0	0.00	47.00	18	2,094	0.86%
2024/10/25	1	51.40	0	0.00	52.20	1	2,017	0.05%
2024/10/24	1	52.00	0	0.00	52.20	1	2,010	0.05%
2024/10/22	0	0.00	1	54.70	55.00	-1	1,987	-0.05%
2024/10/21	0	0.00	2.4	53.66	54.50	-2.4	2,017	-0.12%
2024/10/18	3	52.00	1	52.00	52.00	2	2,023	0.10%
2024/10/16	0	0.00	1	52.70	53.10	-1	2,042	-0.05%
2024/10/15	2	52.50	0	0.00	50.70	2	2,037	0.10%
2024/10/14	0.4	53.63	3	51.80	52.90	-2.6	2,013	-0.13%
2024/10/11	0	0.00	1	55.00	54.80	-1	1,978	-0.05%
2024/10/09	5	52.70	1	53.00	55.50	4	1,882	0.21%
2024/10/08	5	53.56	2	51.90	53.40	3	1,757	0.17%
2024/10/07	1	48.90	0	0.00	52.60	1	1,575	0.06%
2024/10/04	1	45.20	0	0.00	47.90	1	1,353	0.07%
2024/09/27	5	41.68	0	0.00	41.20	5	1,247	0.40%
2024/09/20	6	42.32	0	0.00	41.40	6	1,224	0.49%
2024/09/10	1	38.35	1	39.40	38.00	0	1,501	0.00%
2024/09/06	0	0.00	2	37.75	37.55	-2	1,523	-0.13%
2024/09/05	3	38.50	0	0.00	37.60	3	1,558	0.19%
2024/09/04	0	0.00	1	38.80	37.80	-1	1,585	-0.06%
2024/09/03	3	40.35	0	0.00	39.40	3	1,587	0.19%
2024/08/29	17	41.60	0	0.00	41.55	17	1,618	1.05%
2024/08/28	5	40.22	0	0.00	40.20	5	1,614	0.31%
2024/08/27	0	0.00	3	39.40	39.45	-3	1,645	-0.18%
2024/08/22	1	39.05	0	0.00	38.65	1	1,844	0.05%
2024/08/21	1	39.85	0	0.00	39.65	1	2,040	0.05%
2024/08/19	0	0.00	1	38.90	38.60	-1	2,342	-0.04%
2024/08/16	25	36.25	0	0.00	36.00	25	2,442	1.02%
2024/08/14	1	34.50	0	0.00	34.65	1	2,521	0.04%
2024/08/08	1	34.70	0	0.00	34.25	1	2,710	0.04%
2024/08/07	1	35.25	0	0.00	35.30	1	2,739	0.04%
2024/07/30	0	0.00	1	37.50	38.65	-1	2,896	-0.03%
2024/07/23	11.4	41.01	0	0.00	39.60	11.4	3,326	0.34%
2024/07/22	1	41.50	0	0.00	41.00	1	3,442	0.03%
2024/07/19	2	44.90	0	0.00	44.90	2	3,518	0.06%
2024/07/16	0	0.00	1	47.85	46.80	-1	3,463	-0.03%
2024/07/11	1	47.55	0	0.00	47.55	1	3,439	0.03%
2024/07/09	1	46.30	0	0.00	47.35	1	3,365	0.03%
2024/07/05	2	48.30	0	0.00	49.15	2	3,345	0.06%
2024/07/03	1	46.75	1	46.90	46.45	0	3,309	0.00%
2024/07/01	0	0.00	2	47.45	46.50	-2	3,347	-0.06%
2024/06/28	4	46.68	0	0.00	46.70	4	3,387	0.12%
2024/06/26	1	46.75	0	0.00	47.00	1	3,441	0.03%
2024/06/25	2	46.30	0	0.00	46.80	2	3,439	0.06%
2024/06/20	1	49.00	1	51.90	51.00	0	3,415	0.00%
2024/06/19	1	50.50	6	50.13	50.80	-5	3,332	-0.15%
2024/06/18	0	0.00	1	47.45	47.45	-1	3,208	-0.03%
2024/06/17	1	47.70	0	0.00	47.20	1	3,221	0.03%
2024/06/12	0	0.00	2	47.68	46.80	-2	3,273	-0.06%
2024/06/07	1	46.95	0	0.00	46.75	1	3,334	0.03%
2024/06/06	1	46.40	0	0.00	47.05	1	3,417	0.03%
2024/06/05	1	46.40	1	45.85	46.40	0	3,420	0.00%
2024/06/04	1	46.80	0	0.00	46.50	1	3,455	0.03%
2024/06/03	0	0.00	1	48.70	47.65	-1	3,487	-0.03%
2024/05/31	1	47.55	0	0.00	47.55	1	3,502	0.03%
2024/05/30	0	0.00	1	49.85	49.05	-1	3,506	-0.03%
2024/05/29	5	50.64	0	0.00	50.30	5	3,506	0.14%
2024/05/28	1	52.00	0	0.00	51.90	1	3,463	0.03%
2024/05/27	1	54.00	2	53.70	53.00	-1	3,406	-0.03%
2024/05/24	2	48.20	0	0.00	53.90	2	3,292	0.06%
2024/05/23	0	0.00	4	51.00	49.00	-4	3,137	-0.13%
2024/05/22	4	49.00	9	50.83	51.40	-5	3,160	-0.16%
2024/05/20	1	46.35	0	0.00	45.80	1	3,376	0.03%
2024/05/17	3	48.23	0	0.00	48.10	3	3,397	0.09%
2024/05/16	6	50.25	0	0.00	50.00	6	3,407	0.18%
2024/05/15	0	0.00	2	50.15	50.50	-2	3,517	-0.06%
2024/05/14	0	0.00	1	49.90	48.50	-1	3,606	-0.03%
2024/05/13	0	0.00	7	49.66	49.65	-7	3,667	-0.19%
2024/05/10	1	45.10	1	46.50	46.60	0	3,707	0.00%
2024/05/07	0	0.00	6	47.93	48.00	-6	3,669	-0.16%
2024/05/06	1	46.45	1	47.00	46.00	0	3,632	0.00%
2024/05/03	1	48.55	0	0.00	47.70	1	3,580	0.03%
2024/05/02	2	48.60	2	49.30	50.60	0	3,535	0.00%
2024/04/30	0	0.00	3	49.37	50.00	-3	3,448	-0.09%
2024/04/29	1	49.00	6	48.58	49.40	-5	3,303	-0.15%
2024/04/26	2	43.80	1	44.95	44.95	1	3,095	0.03%
2024/04/25	1	38.90	10	40.31	40.90	-9	2,951	-0.30%
2024/04/24	2	37.25	0	0.00	37.20	2	2,831	0.07%
2024/04/19	2.8	35.70	0	0.00	35.70	2.8	2,807	0.10%
2024/03/29	0	0.00	2	38.95	39.50	-2	2,616	-0.08%
2024/03/28	1	37.95	0	0.00	37.80	1	2,573	0.04%
2024/03/27	0	0.00	1	38.75	38.35	-1	2,567	-0.04%
2024/03/26	2	38.20	0	0.00	37.70	2	2,551	0.08%
2024/03/20	0	0.00	1	37.65	37.70	-1	2,519	-0.04%
2024/03/18	0	0.00	5	39.70	39.75	-5	2,516	-0.20%
2024/03/15	0	0.00	5	38.15	38.25	-5	2,496	-0.20%
2024/03/13	3	38.87	0	0.00	38.50	3	2,556	0.12%
2024/03/12	10	39.00	5	39.34	39.90	5	2,489	0.20%
2024/03/08	2	35.30	0	0.00	34.85	2	2,407	0.08%
2024/03/07	2	36.80	1	37.45	36.90	1	2,369	0.04%
2024/03/05	1	38.70	0	0.00	38.00	1	2,288	0.04%
2024/02/29	2	38.00	0	0.00	38.15	2	2,196	0.09%
2024/02/27	2	38.50	0	0.00	39.30	2	2,211	0.09%
2024/02/23	2	39.80	2	41.80	40.00	0	2,100	0.00%
2024/02/22	3	38.88	0	0.00	38.85	3	1,982	0.15%
2024/02/21	5	35.70	0	0.00	39.60	5	1,835	0.27%
2024/02/20	3	34.50	0	0.00	36.00	3	1,626	0.18%
2024/02/16	2	35.73	0	0.00	35.10	2	1,457	0.14%
2024/02/15	5	31.70	0	0.00	33.55	5	1,317	0.38%
2024/02/01	5	27.30	0	0.00	28.55	5	1,044	0.48%
2024/01/22	5	26.20	0	0.00	26.15	5	1,145	0.44%
2024/01/09	1	25.90	0	0.00	25.80	1	1,465	0.07%
2023/12/15	1	29.20	0	0.00	29.20	1	2,201	0.05%
2023/12/14	2	29.60	0	0.00	29.90	2	2,196	0.09%
2023/12/13	5	30.50	0	0.00	30.25	5	2,187	0.23%
2023/12/11	38	29.92	0	0.00	30.25	38	2,161	1.76%
2023/12/08	0	0.00	4	29.90	31.00	-4	2,115	-0.19%
2023/12/05	5	27.89	0	0.00	27.55	5	2,009	0.25%
2023/12/01	1	28.80	0	0.00	28.75	1	1,986	0.05%
2023/11/28	0	0.00	1	28.60	28.45	-1	2,036	-0.05%
2023/11/27	94	29.03	0	0.00	28.20	94	2,037	4.61%
2023/11/21	4	28.75	0	0.00	29.00	4	1,987	0.20%
2023/11/15	2	28.05	0	0.00	27.75	2	2,003	0.10%
2023/11/13	1	27.00	0	0.00	27.00	1	2,020	0.05%
2023/11/03	1	28.90	0	0.00	28.80	1	1,980	0.05%
2023/10/27	0	0.00	1	30.00	30.10	-1	1,934	-0.05%
2023/10/23	0	0.00	2	28.60	28.40	-2	1,952	-0.10%
2023/10/18	0	0.00	5	27.90	29.95	-5	1,957	-0.26%
2023/10/17	6	28.30	0	0.00	27.50	6	1,918	0.31%
2023/10/13	0	0.00	1	34.25	33.30	-1	1,871	-0.05%
2023/10/11	1	34.50	2	34.25	34.30	-1	1,928	-0.05%
2023/10/06	0	0.00	2.4	33.14	34.30	-2.4	1,931	-0.12%
2023/10/04	3	29.75	13	30.08	31.95	-10	1,954	-0.51%
2023/10/03	10	32.80	29	30.74	32.75	-19	1,938	-0.98%
2023/10/02	20	29.85	16	29.50	29.85	4	1,797	0.22%
2023/09/28	15	27.15	0	0.00	27.15	15	1,696	0.88%
2023/09/14	1	25.65	0	0.00	25.90	1	1,714	0.06%
2023/09/13	0	0.00	1	24.25	24.50	-1	1,703	-0.06%
2023/09/12	1	23.70	0	0.00	23.65	1	1,705	0.06%
2023/09/07	0	0.00	1	24.70	24.55	-1	1,685	-0.06%
2023/09/05	1	24.50	0	0.00	24.40	1	1,680	0.06%
2023/09/01	1	25.40	0	0.00	25.35	1	1,642	0.06%
2023/08/30	0	0.00	5	28.20	27.90	-5	1,588	-0.31%
2023/08/29	0	0.00	5	27.90	27.80	-5	1,579	-0.32%
2023/08/25	10	28.03	1	27.35	28.30	9	1,538	0.58%
2023/08/24	0	0.00	0.7	25.80	25.80	-0.7	1,496	-0.05%
2023/08/23	1	25.90	0	0.00	25.80	1	1,500	0.07%
2023/08/21	0	0.00	1	27.00	27.15	-1	1,484	-0.07%
2023/08/14	1	24.50	0	0.00	24.50	1	1,402	0.07%
2023/07/28	0	0.00	1	30.50	31.00	-1	1,245	-0.08%
2023/07/21	0	0.00	2	29.90	30.60	-2	1,123	-0.18%
2023/07/20	0	0.00	10	31.60	31.85	-10	1,098	-0.91%
2023/07/17	2	34.15	1	34.50	34.15	1	1,117	0.09%
2023/07/14	3	33.38	2	33.60	34.15	1	1,076	0.09%
2023/07/13	1	33.05	0	0.00	33.50	1	1,098	0.09%
2023/07/12	3	29.73	0	0.00	32.00	3	978	0.31%
2023/07/10	0	0.00	2	28.68	29.25	-2	806	-0.25%
2023/07/07	2	26.50	0	0.00	26.60	2	726	0.28%
2023/06/27	1	25.00	0	0.00	24.05	1	661	0.15%
2023/05/30	1	22.90	0	0.00	22.75	1	720	0.14%
2023/05/29	1	23.40	0	0.00	23.60	1	719	0.14%
2023/05/12	0	0.00	1	21.85	21.60	-1	762	-0.13%
2023/05/11	1	21.60	0	0.00	21.50	1	763	0.13%
2023/05/04	0	0.00	1	23.05	22.95	-1	799	-0.13%
2023/04/20	1	26.30	0	0.00	24.10	1	851	0.12%
2023/04/18	5	27.00	5	26.60	25.85	0	713	0.00%
2023/03/20	0	0.00	3	24.15	24.35	-3	561	-0.53%
2023/03/09	1	23.90	0	0.00	24.00	1	672	0.15%
2023/02/22	0	0.00	5	23.70	23.65	-5	894	-0.56%
2023/02/08	8	23.06	5	22.65	22.65	3	873	0.34%
2023/02/02	3	22.85	0	0.00	22.90	3	841	0.36%
2023/02/01	5	22.30	0	0.00	22.35	5	832	0.60%
2023/01/30	0	0.00	1	22.20	21.80	-1	826	-0.12%
2022/12/28	1	21.55	0	0.00	21.30	1	770	0.13%
2022/12/09	5	24.65	5	24.50	24.50	0	799	0.00%
2022/12/07	10	24.93	10	25.10	25.10	0	786	0.00%
2022/12/05	5	26.10	5	26.10	26.10	0	778	0.00%
2022/12/02	5	25.75	6	26.09	26.40	-1	771	-0.13%
2022/12/01	15	25.52	15	25.97	26.10	0	720	0.00%
2022/11/30	1	24.05	0	0.00	25.00	1	632	0.16%
2022/11/29	1	23.95	0	0.00	23.55	1	625	0.16%
2022/11/02	0	0.00	2	21.85	21.65	-2	1,711	-0.12%
2022/11/01	0	0.00	1	21.50	21.45	-1	2,122	-0.05%
2022/10/21	1	20.80	0	0.00	20.30	1	2,322	0.04%
2022/10/17	1	19.90	0	0.00	20.70	1	2,576	0.04%
2022/10/13	0	0.00	5	19.95	20.00	-5	2,627	-0.19%
2022/09/26	1	23.40	0	0.00	23.35	1	3,437	0.03%
2022/09/16	0	0.00	1	26.95	26.60	-1	3,519	-0.03%
2022/08/26	1	27.80	0	0.00	27.60	1	3,224	0.03%
2022/08/23	0	0.00	10	27.20	27.50	-10	3,131	-0.32%
2022/08/22	10	29.40	0	0.00	28.10	10	3,095	0.32%
2022/08/11	0	0.00	0.1	27.10	27.15	-0.1	2,451	0.00%
2022/08/08	11	28.48	0	0.00	28.55	11	2,102	0.52%
2022/08/05	0	0.00	1	25.45	26.00	-1	1,688	-0.06%
2022/08/03	1	23.15	1	23.45	23.15	0	1,568	0.00%
2022/07/29	0	0.00	1	25.60	25.75	-1	1,540	-0.06%
2022/07/28	1	25.10	0	0.00	25.15	1	1,515	0.07%
2022/07/25	1	27.35	0	0.00	27.35	1	1,390	0.07%
2022/07/15	10	24.45	10	24.40	24.40	0	1,147	0.00%
2022/07/12	5	25.55	5	24.84	24.60	0	911	0.00%
2022/07/08	5	24.18	9	24.90	24.55	-4	721	-0.55%
2022/07/07	5	25.35	17	24.59	25.50	-12	588	-2.04%
2022/07/06	10	23.63	0	0.00	23.20	10	420	2.38%
2022/07/01	0	0.00	2	22.68	21.20	-2	321	-0.62%
2022/06/13	1	22.10	3	22.10	22.10	-2	206	-0.97%
2022/06/09	0	23.30	0	0.00	23.25	0	205	0.01%
2022/06/08	3	23.80	0	0.00	23.55	3	206	1.45%
2022/06/06	0	0.00	2	23.85	23.65	-2	202	-0.99%
2022/05/31	1	20.75	0	0.00	20.80	1	158	0.63%
2022/05/23	0	0.00	1	21.00	21.25	-1	170	-0.59%
2022/05/09	1	19.20	0	0.00	19.20	1	174	0.57%
2022/05/06	1	21.00	0	0.00	21.10	1	162	0.61%
2022/04/15	0	0.00	1	22.80	22.50	-1	189	-0.53%
2022/04/12	1	22.35	0	0.00	22.35	1	306	0.33%
2022/04/07	1	23.60	0	0.00	23.15	1	318	0.31%
2022/04/01	0	0.00	1	23.80	24.20	-1	357	-0.28%
2022/03/18	0	0.00	1	24.60	24.80	-1	384	-0.26%
2022/03/15	1	23.60	0	0.00	23.50	1	401	0.25%
2022/03/14	2	24.05	0	0.00	24.20	2	401	0.50%
2022/03/08	1	23.80	0	0.00	23.70	1	433	0.23%
2022/03/04	0	24.90	1	25.30	25.10	-1	431	-0.23%
2022/02/24	1	24.30	0	0.00	24.15	1	466	0.21%
2022/02/11	1	26.10	0	0.00	26.00	1	644	0.16%
2022/01/26	1	24.85	0	0.00	25.00	1	671	0.15%
2022/01/20	1	26.10	0	0.00	26.20	1	691	0.14%
2022/01/10	1	27.00	0	0.00	26.95	1	719	0.14%
2022/01/06	1	28.00	0	0.00	28.05	1	711	0.14%
2021/12/28	0	0.00	2	28.20	28.10	-2	608	-0.33%
2021/12/22	0	26.60	0	0.00	26.60	0	584	0.00%
2021/12/20	1	26.30	0	0.00	26.30	1	589	0.17%
2021/12/02	2	27.05	0	0.00	27.05	2	727	0.27%
2021/11/17	1	29.45	0	0.00	29.60	1	690	0.14%
2021/11/10	0	0.00	4	28.25	27.75	-4	942	-0.42%
2021/11/01	0	0.00	1	28.05	28.05	-1	1,044	-0.10%
2021/10/28	2	27.60	3	27.85	27.70	-1	1,062	-0.09%
2021/10/26	6	26.60	0	0.00	26.55	6	1,075	0.56%
2021/10/21	0	0.00	1	26.45	25.75	-1	1,155	-0.09%
2021/10/12	1	24.90	0	0.00	24.90	1	1,406	0.07%
2021/09/24	0	0.00	1	26.85	26.70	-1	1,558	-0.06%
2021/09/22	1	25.30	0	0.00	25.40	1	1,569	0.06%
2021/09/09	0	0.00	1	25.90	25.90	-1	1,546	-0.06%
2021/09/08	1	25.40	0	0.00	25.40	1	1,631	0.06%
2021/09/07	1	26.20	0	0.00	26.20	1	1,773	0.06%
2021/08/27	0	0.00	1	27.80	27.50	-1	1,761	-0.06%
2021/08/24	1	27.20	0	0.00	27.15	1	1,757	0.06%
2021/08/17	0	0.00	1	27.20	26.90	-1	1,711	-0.06%
2021/08/16	2	26.45	2	27.30	26.10	0	1,402	0.00%
2021/08/13	1	28.00	0	0.00	27.80	1	1,395	0.07%
2021/08/11	0	0.00	1	29.35	29.00	-1	1,402	-0.07%
2021/08/10	1	29.40	0	0.00	29.65	1	1,412	0.07%
2021/08/09	1	30.05	0	0.00	30.05	1	1,382	0.07%
2021/08/05	1	31.35	0	0.00	31.30	1	1,390	0.07%
2021/07/26	1	33.35	0	0.00	33.40	1	1,314	0.08%
2021/07/23	1	32.45	1	31.65	32.05	0	1,259	0.00%
2021/07/22	1	31.10	0	0.00	31.10	1	1,195	0.08%
2021/07/20	0	0.00	2	31.20	30.65	-2	1,194	-0.17%
2021/07/13	5	31.07	5	30.91	30.30	0	1,174	0.00%
2021/07/09	1	29.05	0	0.00	29.05	1	1,127	0.09%
2021/07/07	0	0.00	1	30.30	29.90	-1	1,155	-0.09%
2021/07/06	1	30.20	1	30.60	30.10	0	1,180	0.00%
2021/07/05	1	30.05	0	0.00	30.70	1	1,190	0.08%
2021/06/30	1	29.60	0	0.00	29.60	1	1,164	0.09%
2021/06/28	0	31.15	0	0.00	30.85	0	1,202	0.00%
2021/06/24	0	0.00	2	31.00	30.15	-2	1,178	-0.17%
2021/06/22	1	29.00	0	0.00	29.00	1	1,164	0.09%
2021/06/21	1	29.55	0	0.00	29.60	1	1,169	0.09%
2021/06/18	1	30.75	0	0.00	30.75	1	1,177	0.08%
2021/06/16	0	0.00	2	32.05	32.05	-2	1,088	-0.18%
2021/06/02	3	30.33	0	0.00	30.30	3	1,307	0.23%
2021/06/01	0	0.00	6	30.85	31.30	-6	1,309	-0.46%
2021/05/28	0	0.00	2	30.15	30.15	-2	1,322	-0.15%
2021/05/24	0	0.00	3	29.20	29.00	-3	1,351	-0.22%
2021/05/20	0	0.00	4	26.90	26.85	-4	1,390	-0.29%
2021/05/17	8	25.49	0	0.00	25.00	8	1,505	0.53%
2021/05/13	1	26.55	0	0.00	28.00	1	1,502	0.07%
2021/05/12	2	27.20	2	27.95	27.95	0	1,497	0.00%
2021/05/11	1	30.20	0	0.00	30.20	1	1,473	0.07%
2021/05/04	1	33.00	0	0.00	32.50	1	1,446	0.07%
2021/05/03	1	34.60	0	0.00	34.60	1	1,428	0.07%
2021/04/28	0	0.00	1	36.45	36.70	-1	1,420	-0.07%
2021/04/26	2	36.48	0	0.00	36.30	2	1,388	0.14%
2021/04/23	1	36.95	0	0.00	36.95	1	1,377	0.07%
2021/04/22	1	37.80	2	38.00	37.75	-1	1,374	-0.07%
2021/03/30	1	40.85	0	0.00	40.85	1	1,472	0.07%
2021/03/11	4	42.45	64	43.57	41.55	-60	1,528	-3.93%
2021/03/10	60	44.43	0	0.00	44.65	60	1,429	4.20%
2021/03/03	0	0.00	0.4	40.00	40.25	-0.4	1,901	-0.02%
2021/02/23	0	0.00	2	41.00	40.95	-2	2,021	-0.10%
2021/02/22	0	0.00	2	42.50	42.25	-2	2,047	-0.10%
2021/02/03	0	0.00	2	35.98	35.60	-2	2,282	-0.09%
2021/02/02	1	35.20	0	0.00	35.10	1	2,350	0.04%
2021/01/29	3	36.23	0	0.00	35.95	3	2,752	0.11%
2021/01/26	0	0.00	2	37.20	36.20	-2	2,765	-0.07%
2021/01/25	2	36.48	0	0.00	36.95	2	2,765	0.07%
2021/01/12	0	0.00	1	39.05	38.25	-1	2,846	-0.04%
2021/01/11	1	39.60	0	0.00	39.80	1	2,871	0.03%
2020/12/24	0	0.00	1	42.50	41.85	-1	2,711	-0.04%
2020/12/23	1	42.10	0	0.00	41.90	1	2,705	0.04%
2020/12/22	0	0.00	2	43.50	42.00	-2	2,725	-0.07%
2020/12/21	1	43.55	0	0.00	43.20	1	2,735	0.04%
2020/12/18	0	0.00	3	44.13	43.90	-3	2,743	-0.11%
2020/12/10	0	0.00	1	43.00	43.00	-1	2,742	-0.04%
2020/12/07	3	43.80	0	0.00	43.10	3	2,779	0.11%
2020/12/04	1	44.80	0	0.00	45.00	1	2,736	0.04%
2020/12/03	6	46.28	9	48.33	45.25	-3	2,725	-0.11%
2020/12/02	2	44.90	6	46.03	45.95	-4	2,480	-0.16%
2020/11/30	3	45.47	0	0.00	45.15	3	2,406	0.12%
2020/11/27	3	45.27	3	45.92	46.40	0	2,419	0.00%
2020/11/26	0	0.00	5	44.99	45.00	-5	2,294	-0.22%
2020/11/24	4	44.15	2	45.08	43.60	2	2,261	0.09%
2020/11/23	3	44.75	1	44.40	44.25	2	2,253	0.09%
2020/11/17	0	0.00	1	45.00	45.30	-1	2,205	-0.05%
2020/11/13	2	44.05	2	43.90	43.95	0	2,125	0.00%
2020/11/12	1	43.70	0	0.00	42.50	1	2,106	0.05%
2020/11/09	0	0.00	2	44.25	44.80	-2	2,303	-0.09%
2020/11/06	21	41.89	22	41.69	41.90	-1	2,147	-0.05%
2020/11/05	0	0.00	5	38.25	38.10	-5	2,036	-0.25%
2020/10/20	1	37.90	0	0.00	38.15	1	2,997	0.03%
2020/10/19	5	37.75	6	37.15	37.70	-1	3,024	-0.03%
2020/10/16	1	35.90	0	0.00	35.70	1	3,060	0.03%
2020/10/12	2	36.23	0	0.00	35.00	2	3,461	0.06%
2020/10/08	3	37.70	0	0.00	37.00	3	3,587	0.08%
2020/09/07	0	0.00	1	42.45	42.00	-1	6,967	-0.01%
2020/09/03	2	44.13	0	0.00	43.50	2	6,971	0.03%
2020/08/20	0	0.00	3	39.95	39.70	-3	6,942	-0.04%
2020/08/19	3	44.70	0	0.00	44.10	3	6,864	0.04%
2020/08/18	1	46.20	1	47.50	46.20	0	6,882	0.00%
2020/08/14	1	47.70	0	0.00	47.55	1	6,945	0.01%
2020/08/13	1	47.85	2	48.20	48.25	-1	6,891	-0.01%
2020/08/12	1	44.65	1	45.65	46.20	0	6,668	0.00%
2020/08/06	2	44.85	0	0.00	44.90	2	6,616	0.03%
2020/08/05	1	47.05	0	0.00	46.65	1	6,623	0.02%
2020/08/04	0	0.00	2	46.55	46.85	-2	6,707	-0.03%
2020/07/29	5	44.70	0	0.00	44.65	5	6,630	0.08%
2020/07/28	5	45.55	0	0.00	43.30	5	6,594	0.08%
2020/07/27	3	49.17	5	48.57	47.40	-2	6,494	-0.03%
2020/07/24	11	54.98	8	55.51	52.20	3	6,422	0.05%
2020/07/23	0	0.00	51	52.30	52.50	-51	6,073	-0.84%
2020/07/22	50	52.00	1	51.30	52.00	49	6,039	0.81%
2020/07/21	2	51.55	0	0.00	50.50	2	6,058	0.03%
2020/07/16	1	50.20	1	51.20	51.40	0	5,764	0.00%
2020/07/15	10	51.81	10	50.01	49.90	0	5,697	0.00%
2020/07/14	0	0.00	3	51.70	52.50	-3	5,565	-0.05%
2020/07/13	1	54.10	0	0.00	53.00	1	5,520	0.02%
2020/07/09	1	53.80	0	0.00	55.00	1	5,270	0.02%
2020/07/08	0	0.00	1	57.20	57.10	-1	5,107	-0.02%
2020/07/07	2	57.15	177	61.51	56.50	-175	4,968	-3.52%	大賣/鉅額交易
2020/07/06	477	58.86	350	58.57	58.90	127	4,562	2.78%	大買/大賣/鉅額交易
2020/07/03	571	53.50	522	53.46	53.60	49	4,430	1.11%	大買/大賣/
2020/07/02	181	49.49	190	49.35	48.80	-9	4,110	-0.22%	大買/大賣/
2020/06/30	1	44.70	3	43.37	43.95	-2	3,715	-0.05%
2020/06/29	4	42.79	1	43.45	42.45	3	3,568	0.08%
2020/06/24	0	0.00	1	41.30	41.90	-1	3,411	-0.03%
2020/06/22	1	39.95	0	0.00	39.95	1	3,280	0.03%
2020/06/19	311	44.51	311	44.28	41.40	0	3,178	0.00%	大買/大賣/
2020/06/17	0	0.00	1	38.95	39.60	-1	2,651	-0.04%
2020/06/16	1	37.60	1	37.55	38.75	0	2,551	0.00%
2020/06/15	1	39.00	1	38.70	36.80	0	2,498	0.00%
2020/06/01	0	0.00	1	37.05	37.05	-1	2,348	-0.04%
2020/05/27	0.1	36.50	0	0.00	36.60	0.1	2,322	0.00%
2020/05/15	0.1	35.40	0	0.00	35.45	0.1	2,291	0.00%
2020/05/12	0	0.00	5	37.44	36.40	-5	2,287	-0.22%
2020/05/11	159	37.17	154	37.31	36.85	5	2,228	0.22%	大買/大賣/
2020/05/05	0	0.00	2	34.25	34.30	-2	2,146	-0.09%
2020/04/29	3	34.03	9	34.26	34.20	-6	2,148	-0.28%
2020/04/28	3	33.32	2	32.90	33.05	1	2,113	0.05%
2020/04/24	7	31.77	100	32.52	31.40	-93	2,128	-4.37%
2020/04/23	100	31.29	0	0.00	31.35	100	2,080	4.81%
2020/04/09	30	29.00	30	28.85	26.90	0	3,151	0.00%
2020/03/24	1	22.95	0	0.00	23.30	1	3,766	0.03%
2020/03/19	0	0.00	2	20.18	19.85	-2	3,758	-0.05%
2020/03/17	0	0.00	2	24.15	23.70	-2	3,771	-0.05%
2020/03/16	1	28.20	0	0.00	25.50	1	3,918	0.03%
2020/03/10	0	0.00	13	32.50	33.45	-13	3,895	-0.33%
2020/03/09	0	0.00	1	34.00	33.50	-1	3,884	-0.03%
2020/03/05	1	33.30	0	0.00	33.60	1	3,865	0.03%
2020/03/03	6	33.30	6	33.70	33.50	0	3,961	0.00%
2020/02/27	0	0.00	14	33.38	33.00	-14	3,999	-0.35%
2020/02/24	2	35.85	0	0.00	36.00	2	4,055	0.05%
2020/02/21	13	36.38	0	0.00	36.30	13	4,071	0.32%
2020/02/20	1	38.20	5	37.35	37.40	-4	4,160	-0.10%
2020/02/19	8	35.69	12	35.98	36.70	-4	4,101	-0.10%
2020/02/13	0	0.00	20	35.15	35.30	-20	4,098	-0.49%
2020/02/12	30	35.50	0	0.00	35.30	30	4,081	0.73%
2020/02/05	2	34.95	0	0.00	34.75	2	4,175	0.05%
2020/01/31	2	35.85	0	0.00	36.10	2	4,322	0.05%
2020/01/17	5	40.36	1	39.85	39.45	4	5,179	0.08%
2020/01/16	2	40.85	0	0.00	40.65	2	5,136	0.04%
2020/01/15	0	0.00	5	41.46	41.10	-5	5,106	-0.10%
2020/01/14	41	40.85	34	40.91	41.15	7	5,037	0.14%
2020/01/10	0.1	39.20	0	0.00	39.35	0.1	4,884	0.00%
2020/01/09	0	0.00	1	38.85	38.40	-1	4,869	-0.02%
2020/01/08	2	39.25	2	38.40	38.65	0	4,823	0.00%
2020/01/07	12	40.99	41	41.42	38.70	-29	4,720	-0.61%
2020/01/06	100	39.80	72	39.80	39.80	28	4,383	0.64%
2020/01/03	2.3	39.37	3	38.60	38.70	-0.7	4,188	-0.02%
2020/01/02	0	0.00	3	37.05	37.35	-3	3,950	-0.08%
2019/12/31	3	37.57	2	37.70	37.05	1	3,903	0.03%
2019/12/30	1	35.70	12	35.99	36.35	-11	3,787	-0.29%
2019/12/26	0	0.00	1	36.30	35.85	-1	3,759	-0.03%
2019/12/25	10	36.10	0	0.00	36.35	10	3,734	0.27%
2019/12/24	7	37.39	1	37.70	36.50	6	3,708	0.16%
2019/12/19	3	36.15	6	35.18	35.00	-3	3,488	-0.09%
2019/12/13	1	33.95	2	33.78	33.70	-1	3,324	-0.03%
2019/12/12	1	34.50	0	0.00	34.05	1	3,302	0.03%
2019/12/11	10	36.19	8	35.60	34.60	2	3,265	0.06%
2019/12/10	0	0.00	4	34.75	34.95	-4	3,101	-0.13%
2019/12/09	43	35.09	43	35.08	35.10	0	3,040	0.00%
2019/12/05	1	33.60	0	0.00	33.20	1	3,002	0.03%
2019/12/04	5	34.35	5	34.10	33.95	0	2,992	0.00%
2019/12/02	1	33.90	0	0.00	33.80	1	3,009	0.03%
2019/11/29	1	34.45	1	35.00	34.20	0	3,067	0.00%
2019/11/28	3	35.20	3	34.15	34.80	0	3,043	0.00%
2019/11/27	0	0.00	1	34.30	35.05	-1	2,971	-0.03%
2019/11/26	1	33.05	0	0.00	33.05	1	2,919	0.03%
2019/11/25	3	34.50	3	34.35	33.05	0	2,906	0.00%
2019/11/19	79	34.39	82	34.54	34.10	-3	2,850	-0.11%
2019/11/18	0	0.00	1	32.70	32.50	-1	2,726	-0.04%
2019/11/13	2	31.70	2	31.50	31.50	0	2,663	0.00%
2019/11/06	2	32.73	0	0.00	31.95	2	2,514	0.08%
2019/10/31	1	32.95	0	0.00	33.30	1	2,298	0.04%
2019/10/30	1	34.10	0	0.00	34.50	1	2,222	0.04%
2019/10/29	2	34.95	51	35.55	34.30	-49	2,132	-2.30%
2019/10/28	103	34.64	127	33.44	34.70	-24	1,752	-1.37%	大買/大賣/
2019/10/25	195	31.39	133	31.27	31.55	62	1,371	4.52%	大買/大賣/
2019/10/24	3	28.83	0	0.00	28.70	3	1,185	0.25%
2019/10/21	0	0.00	1	29.20	29.10	-1	1,306	-0.08%
2019/10/18	1	29.05	0	0.00	28.90	1	1,321	0.08%
2019/10/17	0	0.00	3	29.10	29.40	-3	1,323	-0.23%
2019/10/15	1	28.85	1	28.65	28.50	0	1,299	0.00%
2019/10/09	0	0.00	1	28.20	28.05	-1	1,305	-0.08%
2019/10/04	2	28.75	0	0.00	28.65	2	1,398	0.14%
2019/10/03	2	28.83	0	0.00	29.00	2	1,410	0.14%
2019/10/02	0	0.00	2	29.60	29.20	-2	1,439	-0.14%
2019/10/01	2	29.13	2	28.85	29.00	0	1,540	0.00%
2019/09/26	12	30.80	0	0.00	30.35	12	1,532	0.78%
2019/09/25	1	30.05	1	29.65	29.65	0	1,482	0.00%
2019/09/24	2	30.30	8	30.01	29.85	-6	1,476	-0.41%
2019/09/23	1	28.80	0	0.00	28.70	1	1,390	0.07%
2019/09/17	1	29.20	0	0.00	28.55	1	1,422	0.07%
2019/09/06	0	0.00	1	29.95	29.65	-1	1,704	-0.06%
2019/09/04	1	29.40	0	0.00	29.70	1	1,708	0.06%
2019/09/03	7	29.89	2	30.00	29.30	5	1,687	0.30%
2019/08/29	0	0.00	2	28.10	27.85	-2	1,596	-0.13%
2019/08/28	2	27.48	0	0.00	27.45	2	1,596	0.13%
2019/08/26	0	0.00	2	26.70	26.55	-2	1,576	-0.13%
2019/08/22	2	29.20	3	29.03	28.30	-1	1,555	-0.06%
2019/08/08	0	0.00	2	26.00	26.45	-2	1,557	-0.13%
2019/08/07	1	25.15	0	0.00	25.15	1	1,552	0.06%
2019/08/05	1	25.65	1	25.80	25.65	0	1,576	0.00%
2019/07/30	2	28.43	0	0.00	28.45	2	1,615	0.12%
2019/07/29	2	29.43	2	29.10	29.10	0	1,615	0.00%
2019/07/26	0	0.00	1	29.45	29.35	-1	1,592	-0.06%
2019/07/25	0	0.00	1	29.15	29.45	-1	1,580	-0.06%
2019/07/24	1	28.50	0	0.00	28.70	1	1,547	0.06%
2019/07/23	3	28.95	2	29.05	28.70	1	1,532	0.07%
2019/07/22	0	0.00	1	28.00	27.90	-1	1,492	-0.07%
2019/07/19	1	26.70	0	0.00	26.90	1	1,485	0.07%
2019/07/17	3	27.97	0	0.00	27.80	3	1,517	0.20%
2019/07/15	0	0.00	8	28.20	28.25	-8	1,523	-0.53%
2019/07/12	0	0.00	2	28.43	28.20	-2	1,548	-0.13%
2019/07/11	2	28.08	3	28.10	28.15	-1	1,551	-0.06%
2019/07/10	0	0.00	2	29.10	28.65	-2	1,571	-0.13%
2019/07/09	1	28.10	0	0.00	28.15	1	1,556	0.06%
2019/07/05	4	28.69	4	28.26	28.05	0	1,560	0.00%
2019/07/03	2	26.38	1	27.15	26.20	1	1,444	0.07%
2019/07/02	1	26.75	0	0.00	26.65	1	1,431	0.07%
2019/07/01	2	26.95	1	27.05	27.15	1	1,426	0.07%
2019/06/27	1	26.50	2	27.00	26.85	-1	1,431	-0.07%
2019/06/26	1	26.15	0	0.00	26.70	1	1,443	0.07%
2019/06/25	1	27.00	1	27.55	26.50	0	1,460	0.00%
2019/06/24	1	27.20	0	0.00	27.00	1	1,447	0.07%
2019/06/20	8	28.00	12	27.78	27.85	-4	1,462	-0.27%
2019/06/14	205	27.03	202	27.02	27.20	3	1,528	0.20%	大買/大賣/
2019/05/24	0	0.00	4	24.10	23.90	-4	1,930	-0.21%
2019/05/22	1	25.50	1	24.85	24.85	0	2,025	0.00%
2019/05/15	2	26.15	0	0.00	26.20	2	2,273	0.09%
2019/05/09	1	26.00	0	0.00	25.40	1	2,390	0.04%
2019/05/02	2	30.05	0	0.00	29.95	2	2,644	0.08%
2019/04/18	0	0.00	5	35.20	34.30	-5	3,235	-0.15%
2019/04/16	6	34.70	0	0.00	34.55	6	3,663	0.16%
2019/04/15	0	0.00	6	36.18	35.60	-6	3,936	-0.15%
2019/04/12	0	0.00	6	35.10	35.10	-6	4,102	-0.15%
2019/04/02	0	0.00	2	35.00	34.90	-2	4,830	-0.04%
2019/03/28	2	34.70	0	0.00	34.45	2	4,867	0.04%
2019/03/26	2	35.25	0	0.00	35.25	2	4,880	0.04%
2019/03/21	4	37.55	0	0.00	37.50	4	4,906	0.08%
2019/03/19	0	0.00	2	37.60	37.20	-2	4,952	-0.04%
2019/03/18	4	37.65	3	37.73	38.50	1	4,925	0.02%
2019/03/15	1	35.65	0	0.00	35.70	1	4,942	0.02%
2019/03/14	0	0.00	10	35.85	35.75	-10	5,004	-0.20%
2019/03/13	0	0.00	10	35.05	36.00	-10	5,021	-0.20%
2019/03/12	1	35.70	1	35.60	35.05	0	5,113	0.00%
2019/03/08	2	34.88	1	35.25	35.25	1	5,136	0.02%
2019/03/07	0	0.00	1	35.10	35.05	-1	5,123	-0.02%
2019/03/05	0	0.00	2	36.18	36.00	-2	5,088	-0.04%
2019/03/04	0	0.00	11	36.05	35.85	-11	5,067	-0.22%
2019/02/27	3	35.88	3	35.33	36.10	0	5,051	0.00%
2019/02/26	44	37.71	11	37.44	35.60	33	5,024	0.66%
2019/02/22	1	35.70	1	36.05	35.70	0	4,843	0.00%
2019/02/21	7	36.09	9	36.02	35.80	-2	4,816	-0.04%
2019/02/20	19	35.97	20	35.90	35.70	-1	4,733	-0.02%
2019/02/19	2	33.53	1	33.70	33.65	1	4,582	0.02%
2019/02/15	1	34.10	3	35.02	34.25	-2	4,515	-0.04%
2019/02/14	1	35.10	1	35.50	35.40	0	4,464	0.00%
2019/02/13	4	35.46	2	35.60	35.05	2	4,420	0.05%
2019/02/12	2	36.68	3	36.65	36.10	-1	4,384	-0.02%
2019/02/11	1	36.00	1	36.40	36.20	0	4,372	0.00%
2019/01/30	2	35.98	2	36.33	36.05	0	4,342	0.00%
2019/01/29	1	35.95	0	0.00	36.25	1	4,303	0.02%
2019/01/28	1	37.25	11	36.63	36.55	-10	4,253	-0.24%
2019/01/25	3	35.72	3	35.75	36.00	0	4,098	0.00%
2019/01/24	1	35.45	1	36.15	35.45	0	4,057	0.00%
2019/01/23	9	35.32	0	0.00	35.70	9	4,018	0.22%
2019/01/22	5	37.05	15	35.87	35.60	-10	3,993	-0.25%
2019/01/21	10	35.75	6	35.58	36.00	4	3,885	0.10%
2019/01/18	6	35.65	2	36.00	35.70	4	3,849	0.10%
2019/01/17	0	0.00	15	36.47	36.25	-15	3,821	-0.39%
2019/01/16	0	0.00	7	36.30	37.30	-7	3,747	-0.19%
2019/01/15	15	36.58	19	36.28	36.25	-4	3,624	-0.11%
2019/01/14	6	35.22	0	0.00	35.20	6	3,479	0.17%
2019/01/11	0	0.00	5	35.95	35.90	-5	3,419	-0.15%
2019/01/10	0	0.00	3	36.12	36.55	-3	3,346	-0.09%
2019/01/09	29	37.79	18	37.44	35.95	11	3,249	0.34%
2019/01/08	19	36.67	14	36.76	37.30	5	2,954	0.17%
2019/01/07	41	37.26	48	37.28	37.40	-7	2,769	-0.25%
2019/01/04	25	34.34	21	34.45	34.20	4	2,450	0.16%
2019/01/03	27	35.11	58	35.17	33.50	-31	2,240	-1.38%
2019/01/02	187	35.82	133	35.83	35.95	54	2,004	2.69%	大買/大賣/
2018/12/28	8	32.10	10	32.31	32.70	-2	1,817	-0.11%
2018/12/27	3	30.98	0	0.00	30.95	3	1,704	0.18%
2018/12/26	2	30.90	0	0.00	29.60	2	1,653	0.12%
2018/12/25	6	31.53	44	31.19	31.15	-38	1,593	-2.38%
2018/12/24	127	30.86	87	30.84	30.90	40	1,406	2.84%	大買/
2018/12/22	0	0.00	1	28.20	28.10	-1	1,343	-0.07%
2018/12/21	1	28.25	0	0.00	28.25	1	1,349	0.07%
2018/12/18	1	29.80	0	0.00	28.35	1	1,279	0.08%
2018/12/17	0	0.00	2	31.65	30.40	-2	1,229	-0.16%
2018/12/14	2	31.88	2	32.35	31.80	0	1,189	0.00%
2018/12/13	0	0.00	12	33.51	32.95	-12	1,151	-1.04%
2018/12/12	40	32.69	27	32.84	33.00	13	1,065	1.22%
2018/12/10	45	32.01	41	31.79	29.90	4	897	0.45%
2018/12/07	150	29.11	155	29.08	29.15	-5	706	-0.71%	大買/大賣/
2018/12/06	6	28.65	1	27.40	26.50	5	632	0.79%
2018/12/05	4	28.98	33	27.91	28.65	-29	586	-4.95%
2018/12/04	176	27.67	147	27.57	27.75	29	483	6.00%	大買/大賣/
2018/11/30	1	24.35	1	24.35	24.35	0	433	0.00%
2018/11/19	1	22.90	0	0.00	22.90	1	399	0.25%
2018/11/09	1	23.40	0	0.00	23.15	1	400	0.25%
2018/11/08	280	23.75	280	23.65	23.75	0	380	0.00%	大買/大賣/
2018/10/11	0	0.00	1	23.80	23.70	-1	489	-0.20%
2018/09/12	0	0.00	2	27.10	26.65	-2	731	-0.27%
2018/09/11	2	27.50	2	26.45	27.60	0	744	0.00%
2018/09/10	2	27.80	0	0.00	26.30	2	755	0.26%
2018/08/31	0	0.00	0.2	29.40	29.50	-0.2	993	-0.02%
2018/08/23	0	0.00	10	29.40	30.45	-10	1,292	-0.77%
2018/08/08	0	0.00	1	32.55	32.40	-1	1,304	-0.08%
2018/07/23	0	0.00	1	33.00	32.25	-1	1,290	-0.08%
2018/07/20	2	35.55	1	36.10	34.90	1	1,263	0.08%
2018/07/19	1	35.35	5	36.30	35.40	-4	1,251	-0.32%
2018/07/18	103	37.60	100	36.99	35.85	3	1,260	0.24%	大買/
2018/07/17	2	35.05	2	34.70	34.35	0	1,190	0.00%
2018/07/06	1	34.20	2	33.80	34.65	-1	1,146	-0.09%
2018/07/05	2	33.35	0	0.00	32.65	2	1,139	0.18%
2018/07/03	1	36.00	1	35.40	34.20	0	1,124	0.00%
2018/07/02	6	37.03	78	37.03	36.50	-72	1,099	-6.55%
2018/06/29	70	34.78	0	0.00	34.85	70	1,019	6.86%
2018/06/27	1	32.90	0	0.00	32.00	1	1,006	0.10%
2018/06/20	2	33.50	12	33.45	33.25	-10	991	-1.01%
2018/06/13	0	0.00	3	36.72	36.05	-3	939	-0.32%
2018/06/12	5	37.39	3	37.82	37.45	2	898	0.22%
2018/06/08	53	37.86	51	37.85	36.35	2	819	0.24%
2018/06/07	0	0.00	2	34.60	34.70	-2	737	-0.27%
2018/06/06	2	35.50	11	33.66	35.30	-9	709	-1.27%
2018/06/05	4	33.96	35	32.99	34.10	-31	652	-4.75%
2018/06/04	80	32.05	80	31.39	32.05	0	527	0.00%
2018/06/01	91	29.14	60	29.15	29.15	31	487	6.36%
2018/05/30	0	0.00	1	26.50	26.35	-1	457	-0.22%
2018/05/28	2	27.13	2	27.33	27.90	0	447	0.00%
2018/05/16	0	0.00	9.8	23.99	24.00	-9.8	544	-1.80%
2018/05/03	1	25.00	0	0.00	24.90	1	650	0.15%
2018/04/30	1	24.20	0	0.00	24.20	1	669	0.15%
2018/04/24	2	24.45	2	24.63	24.20	0	663	0.00%
2018/04/19	0	0.00	5	28.32	28.25	-5	657	-0.76%
2018/04/18	1	28.60	0	0.00	28.60	1	659	0.15%
2018/04/17	0	0.00	1	29.25	28.60	-1	675	-0.15%
2018/04/11	0	0.00	1	30.25	30.10	-1	703	-0.14%
2018/03/31	1	29.75	0	0.00	29.75	1	769	0.13%
2018/03/28	0	0.00	1	30.80	30.60	-1	907	-0.11%
2018/03/27	1	30.95	1	31.30	30.80	0	949	0.00%
2018/03/26	1	29.45	0	0.00	29.25	1	957	0.10%
2018/03/15	1	31.60	1	31.15	31.05	0	1,112	0.00%
2018/03/07	0	0.00	1	29.70	29.60	-1	1,426	-0.07%
2018/03/02	1	30.00	0	0.00	30.05	1	1,996	0.05%
2018/03/01	0	0.00	1	30.40	30.45	-1	2,201	-0.05%
2018/02/27	1	30.85	1	31.25	30.85	0	2,262	0.00%
2018/02/26	1	30.55	1	30.95	30.55	0	2,258	0.00%
2018/02/23	0	0.00	1	30.75	31.00	-1	2,273	-0.04%
2018/02/22	1	29.10	0	0.00	31.10	1	2,270	0.04%
2018/02/09	1	27.95	0	0.00	28.00	1	2,230	0.04%
2018/02/07	1	32.80	0	0.00	33.00	1	2,167	0.05%
2018/02/06	2	34.30	0	0.00	34.05	2	2,149	0.09%
2018/02/05	0	0.00	2	37.65	37.80	-2	2,130	-0.09%
2018/02/01	3	39.60	0	0.00	39.55	3	2,132	0.14%
2018/01/30	31	39.90	31	40.14	39.80	0	2,128	0.00%
2018/01/09	1	39.40	0	0.00	39.20	1	2,101	0.05%
2018/01/03	2	39.48	0	0.00	39.20	2	2,113	0.09%