鈊象 (3293)-統一-嘉義券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
915
漲跌
▼31
漲幅
-3.28%
成交量
1,576張
產業
上櫃文化創意指數▼2.97%
753人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.2	927.33	0	942.00	947.00	0.1	2,528	0.01%
2025/01/15	0.1	912.75	0.1	910.00	902.00	0	2,526	0.00%
2025/01/13	0	931.25	0	0.00	930.00	0	2,572	0.00%
2025/01/10	0.2	955.25	0	0.00	945.00	0.2	2,582	0.01%
2025/01/06	0	0.00	0	993.00	983.00	0	2,782	0.00%
2024/12/31	0	0.00	1	974.00	974.00	-1	2,847	-0.04%
2024/12/30	1.1	958.30	0	0.00	957.00	1.1	2,923	0.04%
2024/12/26	0	972.00	0	0.00	965.00	0	3,036	0.00%
2024/12/25	0	975.00	0	0.00	970.00	0	3,142	0.00%
2024/12/20	0	990.00	0	0.00	982.00	0	3,352	0.00%
2024/12/17	0	999.00	1	1000.00	1000.00	-1	3,410	-0.03%
2024/12/10	1.1	1004.00	1.2	996.13	996.00	0	3,411	0.00%
2024/12/09	0	0.00	0.2	1035.00	1035.00	-0.2	3,385	-0.01%
2024/12/06	0	0.00	0	1020.00	1000.00	0	3,359	0.00%
2024/12/05	0	0.00	0.7	999.68	1005.00	-0.7	3,366	-0.02%
2024/12/03	0	984.00	0	0.00	976.00	0	3,363	0.00%
2024/12/02	0	0.00	4	983.99	984.00	-4	3,355	-0.12%
2024/11/29	0.1	941.00	0	0.00	960.00	0.1	3,360	0.00%
2024/11/28	0	0.00	1	947.00	933.00	-1	3,366	-0.03%
2024/11/27	0.1	951.00	0	0.00	950.00	0.1	3,387	0.00%
2024/11/26	0.3	957.55	0	0.00	945.00	0.3	3,395	0.01%
2024/11/25	0.2	985.94	0	0.00	979.00	0.2	3,357	0.00%
2024/11/22	0	976.00	0	988.50	994.00	0	3,035	0.00%
2024/11/21	0	955.00	0	0.00	953.00	0	3,000	0.00%
2024/11/20	0	954.00	0	0.00	950.00	0	2,961	0.00%
2024/11/19	1.1	1003.48	0	0.00	962.00	1.1	2,938	0.04%
2024/11/18	0.1	936.59	6	925.67	937.00	-5.9	2,865	-0.21%
2024/11/15	10.4	996.63	0.2	998.00	971.00	10.2	2,812	0.36%
2024/11/13	0	1025.00	0	0.00	1030.00	0	2,744	0.00%
2024/11/12	2.2	1025.46	1	1035.00	1035.00	1.2	2,769	0.04%
2024/11/07	1	1040.05	1	1040.00	1040.00	0	2,832	0.00%
2024/11/06	1.1	1050.95	2	1050.00	1050.00	-1	2,814	-0.03%
2024/11/05	1	1025.00	1	1025.00	1025.00	0	2,837	0.00%
2024/11/04	1	1029.95	0	0.00	1020.00	1	2,902	0.04%
2024/11/01	0.1	1050.00	0	0.00	1045.00	0.1	2,959	0.00%
2024/10/30	0	1045.00	0	0.00	1035.00	0	2,957	0.00%
2024/10/29	0	0.00	1	1060.00	1060.00	-1	2,973	-0.03%
2024/10/25	1.1	1068.80	0	0.00	1040.00	1.1	3,064	0.04%
2024/10/24	0.1	1060.83	0.3	1075.00	1055.00	-0.2	3,178	-0.01%
2024/10/23	1.1	1094.46	2	1087.50	1085.00	-0.9	3,216	-0.03%
2024/10/22	0.2	1111.67	0	0.00	1120.00	0.2	3,210	0.00%
2024/10/21	0	0.00	0	1117.50	1110.00	0	3,190	0.00%
2024/10/18	1.1	1075.91	2	1080.00	1080.00	-0.9	3,162	-0.03%
2024/10/17	1	1080.00	0	0.00	1080.00	1	3,134	0.03%
2024/10/16	0	0.00	1.1	1063.05	1080.00	-1.1	3,124	-0.04%
2024/10/15	0	0.00	0	1080.00	1060.00	0	3,086	0.00%
2024/10/14	1.2	1012.50	1	1080.00	1080.00	0.2	3,054	0.01%
2024/10/11	1.1	999.09	0	0.00	1050.00	1.1	3,028	0.04%
2024/10/08	0.3	952.33	0	0.00	952.00	0.3	2,953	0.01%
2024/10/07	1	962.08	0	966.00	963.00	1	2,949	0.03%
2024/10/04	0.1	968.23	1	975.00	968.00	-0.9	2,921	-0.03%
2024/10/01	1.2	1006.67	2.1	1017.25	1020.00	-0.9	2,838	-0.03%
2024/09/30	1	992.19	1	963.00	986.00	0	2,805	0.00%
2024/09/27	0	0.00	0.2	995.91	969.00	-0.2	2,782	-0.01%
2024/09/26	2.6	963.77	3.1	977.37	990.00	-0.5	2,688	-0.02%
2024/09/24	0	0.00	1	849.00	850.00	-1	2,511	-0.04%
2024/09/23	1	840.00	1	846.00	834.00	0	2,496	0.00%
2024/09/20	0	824.00	0	0.00	830.00	0	2,483	0.00%
2024/09/19	0	816.00	0.7	818.00	822.00	-0.7	2,447	-0.03%
2024/09/18	0	820.00	0	0.00	799.00	0	2,437	0.00%
2024/09/13	0	800.00	0.1	800.00	811.00	-0.1	2,406	0.00%
2024/09/12	0	0.00	0.1	787.00	791.00	-0.1	2,390	-0.01%
2024/09/11	0	0.00	0	774.00	772.00	0	2,383	0.00%
2024/09/10	1	772.03	0	0.00	772.00	1	2,392	0.04%
2024/09/09	0	780.50	1	780.00	779.00	-1	2,394	-0.04%
2024/09/05	1	782.00	0	0.00	777.00	1	2,374	0.04%
2024/09/04	0	766.00	0.1	768.00	764.00	-0.1	2,357	0.00%
2024/09/03	0	0.00	0	770.00	766.00	0	2,348	0.00%
2024/09/02	0.1	766.46	0	0.00	759.00	0.1	2,359	0.01%
2024/08/30	0	782.33	0	0.00	779.00	0	2,339	0.00%
2024/08/29	0	788.00	0	0.00	786.00	0	2,336	0.00%
2024/08/28	1	810.00	1	810.04	810.00	0	2,312	0.00%
2024/08/27	1.1	820.31	0	0.00	820.00	1.1	2,300	0.05%
2024/08/23	0	0.00	0	837.00	841.00	0	2,277	0.00%
2024/08/22	1	823.02	0	0.00	822.00	1	2,269	0.04%
2024/08/21	0.1	843.90	0	848.00	830.00	0.1	2,258	0.00%
2024/08/20	0.1	842.69	0.1	844.00	833.00	0.1	2,209	0.00%
2024/08/19	0	0.00	1	841.00	840.00	-1	2,192	-0.05%
2024/08/16	0	805.00	0	0.00	802.00	0	2,156	0.00%
2024/08/15	0	0.00	0.2	788.31	798.00	-0.2	2,136	-0.01%
2024/08/14	0.2	799.16	0	0.00	791.00	0.2	2,136	0.01%
2024/08/13	0	786.00	0	0.00	800.00	0	2,103	0.00%
2024/08/12	1.1	809.55	1	820.00	805.00	0.1	2,055	0.00%
2024/08/09	0.2	785.64	0	0.00	787.00	0.2	2,020	0.01%
2024/08/08	0	0.00	0	740.00	734.00	0	1,979	0.00%
2024/08/07	0.2	728.72	0	0.00	733.00	0.2	1,954	0.01%
2024/08/06	0	675.00	0	0.00	669.00	0	1,910	0.00%
2024/08/05	2.2	663.11	0	0.00	657.00	2.2	1,834	0.12%
2024/08/02	0	0.00	1.1	720.00	716.00	-1.1	1,757	-0.06%
2024/07/31	1.3	754.69	0	0.00	747.00	1.3	1,684	0.08%
2024/07/30	1	784.99	0	0.00	770.00	1	1,642	0.06%
2024/07/29	3.3	853.07	2	852.50	830.00	1.3	1,563	0.08%
2024/07/26	1	751.00	0	0.00	786.00	1	1,420	0.07%
2024/07/23	0	1460.00	0	0.00	1465.00	0	1,348	0.00%
2024/07/22	0.1	1429.90	0.3	1435.00	1410.00	-0.2	1,325	-0.02%
2024/07/18	0	1420.00	0	1410.00	1425.00	0	1,311	0.00%
2024/07/15	0	0.00	0	1475.00	1475.00	0	1,313	0.00%
2024/07/12	0	0.00	0.1	1495.00	1505.00	-0.1	1,303	-0.01%
2024/07/11	0	0.00	1	1460.00	1490.00	-1	1,296	-0.08%
2024/07/10	1	1424.99	1	1410.00	1475.00	0	1,307	0.00%
2024/07/09	0	0.00	0.1	1363.40	1425.00	-0.1	1,282	-0.01%
2024/07/04	2.1	1282.71	2	1280.00	1300.00	0.1	1,261	0.00%
2024/07/03	2.3	1298.04	2.5	1318.40	1300.00	-0.2	1,250	-0.02%
2024/07/02	1	1390.00	0	0.00	1395.00	1	1,245	0.08%
2024/06/28	0.1	1320.00	0.5	1329.00	1355.00	-0.5	1,244	-0.04%
2024/06/25	0	0.00	0	1220.00	1235.00	0	1,348	0.00%
2024/06/20	0	0.00	0	1210.00	1225.00	0	1,391	0.00%
2024/06/19	0	0.00	0	1200.00	1195.00	0	1,420	0.00%
2024/06/18	0	0.00	1	1170.00	1170.00	-1	1,449	-0.07%
2024/06/17	1	1205.00	0	0.00	1185.00	1	1,483	0.07%
2024/06/14	0	1145.00	0	0.00	1175.00	0	1,498	0.00%
2024/06/13	1	1120.00	0	0.00	1115.00	1	1,518	0.07%
2024/06/12	1	1090.00	0	1090.00	1100.00	1	1,539	0.06%
2024/06/11	0	0.00	0	1055.00	1065.00	0	1,562	0.00%
2024/06/07	3	1056.67	0	0.00	1040.00	3	1,590	0.19%
2024/06/06	2	1072.50	2	1090.00	1085.00	0	1,587	0.00%
2024/06/03	0	0.00	1	1030.00	1030.00	-1	1,646	-0.06%
2024/05/30	0	0.00	5	998.20	1010.00	-5	1,631	-0.31%
2024/05/29	0.1	1000.75	0	0.00	1000.00	0.1	1,624	0.00%
2024/05/28	0	1005.00	2	1000.00	995.00	-2	1,623	-0.12%
2024/05/27	1	1015.00	0	0.00	1000.00	1	1,617	0.06%
2024/05/24	0	1040.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/20	3.2	1038.75	1	1045.00	1025.00	2.2	1,612	0.14%
2024/05/17	0	0.00	1	998.00	995.00	-1	1,593	-0.06%
2024/05/16	0	0.00	1	994.00	998.00	-1	1,595	-0.06%
2024/05/13	0	992.00	0	0.00	991.00	0	1,612	0.00%
2024/05/09	0	1010.00	0	1005.00	1005.00	0	1,586	0.00%
2024/05/06	1	1000.00	0	0.00	1005.00	1	1,595	0.06%
2024/05/02	0	1005.00	1	997.00	1000.00	-1	1,594	-0.06%
2024/04/30	1	1005.00	1	1000.00	1000.00	0	1,612	0.00%
2024/04/26	1	1030.00	0	0.00	1015.00	1	1,630	0.06%
2024/04/24	2	1050.00	2	1050.00	1050.00	0	1,631	0.00%
2024/04/23	7	994.29	0	0.00	998.00	7	1,624	0.43%
2024/04/19	1	1000.00	0	0.00	1000.00	1	1,612	0.06%
2024/04/17	4	1032.50	4	1025.00	1025.00	0	1,602	0.00%
2024/04/16	1	1035.00	1	1045.00	1030.00	0	1,609	0.00%
2024/04/09	0	0.00	0	1115.00	1100.00	0	1,643	0.00%
2024/04/08	3	1091.67	10	1077.00	1095.00	-7	1,640	-0.43%
2024/04/03	2	1147.50	2	1155.00	1155.00	0	1,605	0.00%
2024/04/02	2	1150.00	1	1164.97	1165.00	1	1,597	0.06%
2024/03/29	0	0.00	1.1	1137.73	1140.00	-1.1	1,581	-0.07%
2024/03/28	0	0.00	1	1110.00	1125.00	-1	1,504	-0.07%
2024/03/26	0	1010.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	1	1015.00	0	0.00	1010.00	1	1,439	0.07%
2024/03/21	2.1	1113.33	0	0.00	1055.00	2.1	1,428	0.15%
2024/03/20	0	1135.00	0	1165.00	1120.00	0	1,418	0.00%
2024/03/18	1	1095.00	2	1090.00	1100.00	-1	1,420	-0.07%
2024/03/14	1	1085.00	0	0.00	1110.00	1	1,375	0.07%
2024/03/13	1	1165.00	0	1150.00	1165.00	1	1,334	0.07%
2024/03/11	5	1090.00	0	0.00	1045.00	5	1,305	0.38%
2024/03/08	0	0.00	1	1075.20	1090.00	-1	1,266	-0.08%
2024/03/07	0	0.00	0	1000.00	1005.00	0	1,210	0.00%
2024/03/04	0	0.00	0.2	904.00	900.00	-0.2	1,157	-0.02%
2024/02/29	0.1	857.50	0	0.00	852.00	0.1	1,148	0.01%
2024/02/26	0	0.00	0.1	843.00	843.00	-0.1	1,123	-0.01%
2024/02/21	0.1	815.00	1	818.00	815.00	-1	1,111	-0.09%
2024/02/20	0.1	827.00	0	0.00	819.00	0.1	1,106	0.01%
2024/02/15	0.1	842.00	0	0.00	824.00	0.1	1,084	0.00%