英濟 (3294)-統一-嘉義券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.50
漲跌
▲0.20
漲幅
+0.54%
成交量
1,139張
產業
上櫃電子零組件類股▲0.29%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	37.50	0	0.00	37.30	2	6,448	0.03%
2024/05/29	0	0.00	5	38.45	38.95	-5	6,475	-0.08%
2024/05/28	5	38.90	1	39.10	38.45	4	6,445	0.06%
2024/05/21	2	38.10	0	0.00	38.00	2	6,374	0.03%
2024/05/20	2	41.80	20	41.80	37.60	-18	6,356	-0.28%
2024/05/17	60	38.00	40	38.08	38.55	20	6,229	0.32%
2024/05/10	0.1	34.75	0	0.00	35.80	0.1	6,576	0.00%
2024/05/07	0.1	37.10	2	37.15	36.90	-1.9	6,752	-0.03%
2024/05/03	0.1	37.35	0	0.00	37.10	0.1	6,801	0.00%
2024/04/24	80	37.95	80	37.76	37.25	0	6,659	0.00%
2024/04/19	3	37.73	0.3	37.55	36.75	2.7	6,511	0.04%
2024/04/18	10.1	39.85	10	38.55	38.55	0.1	6,413	0.00%
2024/04/17	10.2	40.45	10	40.70	40.70	0.2	6,335	0.00%
2024/04/15	2.2	40.93	1	42.00	40.60	1.2	6,125	0.02%
2024/04/12	0.1	48.50	3	49.00	44.65	-2.9	5,939	-0.05%
2024/04/10	9	49.58	6	49.64	50.50	3	5,615	0.05%
2024/04/08	3	44.63	6.3	46.40	45.40	-3.3	4,897	-0.07%
2024/04/03	0.3	42.50	0	0.00	42.20	0.3	4,704	0.01%
2024/03/29	50	49.21	53	48.57	46.50	-3	4,494	-0.07%
2024/03/28	1	45.30	1	45.15	45.15	0	4,318	0.00%
2024/03/25	7	45.91	1	46.20	44.35	6	3,990	0.15%
2024/03/22	0	0.00	0.1	45.00	45.00	-0.1	3,580	0.00%
2024/03/20	2	41.25	3	41.03	41.20	-1	3,371	-0.03%
2024/03/19	0	0.00	15	41.40	40.70	-15	3,265	-0.46%
2024/03/18	3	44.43	3	43.67	43.50	0	3,159	0.00%
2024/03/15	0	0.00	6	42.38	43.20	-6	2,732	-0.22%
2024/03/14	3.1	40.05	2	39.10	39.30	1.1	2,588	0.04%
2024/03/13	0	0.00	1	40.45	41.50	-1	2,467	-0.04%
2024/03/12	15	44.40	16	44.01	44.65	-1	2,315	-0.04%
2024/03/11	6	45.91	9	46.17	45.50	-3	2,175	-0.14%
2024/03/08	5	48.51	1	48.20	47.20	4	1,988	0.20%
2024/03/07	22	60.62	20	53.74	52.40	2	1,818	0.11%
2024/03/05	1	54.60	0	0.00	54.50	1	1,406	0.07%
2024/03/04	0	0.00	7	51.14	54.50	-7	1,384	-0.51%
2024/03/01	3	56.47	2	55.80	52.70	1	1,326	0.08%
2024/02/29	3	55.73	0	0.00	58.50	3	1,294	0.23%
2024/02/27	7	58.07	0.2	57.70	58.50	6.8	1,277	0.53%
2024/02/26	1	56.60	2	56.60	56.60	-1	1,251	-0.08%
2024/02/23	6	51.17	0	0.00	51.50	6	1,227	0.49%
2024/02/21	0	0.00	2	48.00	49.80	-2	1,173	-0.17%
2024/02/19	12	43.75	0	0.00	45.50	12	1,080	1.11%
2024/02/16	0	0.00	3	42.05	42.15	-3	1,034	-0.29%
2024/02/15	10	41.08	1	42.00	41.50	9	978	0.92%
2024/02/05	5	38.00	11	37.10	38.30	-6	823	-0.73%
2024/02/02	5	34.85	7	34.16	34.85	-2	691	-0.29%
2024/02/01	7	31.70	29	31.70	31.70	-22	593	-3.71%
2024/01/30	0	0.00	1	26.25	26.25	-1	353	-0.28%
2024/01/29	0	0.00	15	23.90	23.90	-15	339	-4.42%
2024/01/26	13	21.11	27	21.33	21.75	-14	323	-4.33%
2024/01/03	5	19.00	0	0.00	19.15	5	322	1.55%
2023/12/04	1	19.35	0	0.00	19.30	1	338	0.30%
2023/11/28	0.1	19.75	0	0.00	19.60	0.1	337	0.03%
2023/10/13	0	0.00	5	18.80	19.00	-5	280	-1.78%
2023/09/27	20	20.35	20	19.56	18.80	0	296	0.00%
2023/08/30	0	0.00	2	18.35	18.30	-2	331	-0.60%
2023/06/29	0	0.00	3	19.10	19.05	-3	714	-0.42%
2023/06/16	0	0.00	1	18.75	18.70	-1	891	-0.11%
2023/06/13	1	19.30	0	0.00	18.85	1	880	0.11%
2023/06/02	2	18.75	0	0.00	18.65	2	859	0.23%
2023/04/10	0	0.00	1	20.20	19.90	-1	405	-0.25%
2023/03/24	1.1	20.50	0	0.00	20.10	1.1	305	0.36%
2023/03/22	0	0.00	3	17.85	17.75	-3	165	-1.82%
2023/02/24	3	17.72	0	0.00	17.65	3	193	1.55%
2023/02/02	1	18.00	0	0.00	18.00	1	184	0.54%
2022/11/30	10	17.55	0	0.00	17.50	10	169	5.92%
2022/08/12	5	20.90	0	0.00	20.95	5	549	0.91%
2022/07/28	15	20.10	0	0.00	20.05	15	570	2.63%
2022/06/22	1	19.40	1	19.45	19.45	0	856	0.00%
2022/06/21	5	20.10	1	20.25	20.25	4	874	0.46%
2022/06/20	0	0.00	5	20.29	19.80	-5	870	-0.57%
2022/06/16	5	23.59	5	23.20	22.55	0	843	0.00%
2022/06/14	10	22.78	5	22.65	22.65	5	834	0.60%
2022/06/13	0	0.00	2	22.00	22.00	-2	835	-0.24%
2022/06/09	0	22.50	0	0.00	22.35	0	851	0.00%
2022/06/08	0	0.00	2	22.55	22.30	-2	855	-0.23%
2022/05/23	12	21.56	10	22.00	21.65	2	898	0.22%
2022/05/11	2	19.68	2	19.85	19.85	0	1,041	0.00%
2022/04/21	10	23.25	0	0.00	22.90	10	1,393	0.72%
2022/04/20	3	23.37	10	24.00	22.65	-7	1,405	-0.50%
2022/04/19	10	22.45	0	0.00	22.70	10	1,381	0.72%
2022/04/18	4	21.56	1	21.50	21.50	3	1,414	0.21%
2022/03/29	2	23.00	0	0.00	22.65	2	2,435	0.08%
2022/02/16	0	0.00	2	25.70	25.90	-2	4,782	-0.04%
2022/02/15	1	24.80	0	0.00	24.50	1	4,888	0.02%
2022/02/14	1	25.05	0	0.00	24.50	1	5,016	0.02%
2022/02/11	3	25.87	0	0.00	26.00	3	5,014	0.06%
2022/01/19	0	0.00	1	25.60	25.55	-1	5,150	-0.02%
2022/01/18	1	25.55	0	0.00	25.30	1	5,143	0.02%
2022/01/17	1	25.05	1	25.85	25.80	0	5,112	0.00%
2022/01/14	10	23.70	0	0.00	23.95	10	5,070	0.20%
2022/01/13	5	25.70	0	0.00	25.80	5	5,045	0.10%
2022/01/11	0	0.00	1	25.30	26.15	-1	5,024	-0.02%
2022/01/05	3	29.70	2	28.85	28.50	1	4,938	0.02%
2022/01/04	3	31.40	2	31.30	30.85	1	4,876	0.02%
2021/12/30	1	31.10	2	31.35	30.35	-1	4,823	-0.02%
2021/12/29	3	31.68	0	0.00	31.65	3	4,921	0.06%
2021/12/28	3	32.40	2	32.15	32.40	1	4,975	0.02%
2021/12/27	7	31.94	23	33.01	31.65	-16	5,279	-0.30%
2021/12/24	3	34.55	8	33.59	33.45	-5	5,176	-0.10%
2021/12/23	14	32.21	1	31.40	33.75	13	4,998	0.26%
2021/12/22	2	31.60	0	0.00	31.25	2	4,866	0.04%
2021/12/20	1	31.60	0	0.00	31.45	1	4,718	0.02%
2021/12/17	2	33.50	0	0.00	33.65	2	4,602	0.04%
2021/12/14	8	33.90	0	0.00	33.95	8	4,462	0.18%
2021/12/13	5	36.44	0	0.00	37.00	5	4,405	0.11%
2021/12/10	7	35.00	0	0.00	36.00	7	4,342	0.16%
2021/12/09	2	37.08	0	0.00	36.15	2	4,283	0.05%
2021/12/06	0	0.00	3	36.20	36.20	-3	3,887	-0.08%
2021/12/02	0	0.00	162	34.35	32.60	-162	3,466	-4.67%	大賣/鉅額交易
2021/12/01	0	0.00	50	31.65	31.65	-50	2,885	-1.73%
2021/11/30	0	0.00	55	28.18	28.80	-55	2,829	-1.94%
2021/11/29	2	26.30	50	26.10	26.20	-48	2,757	-1.74%
2021/11/16	6	24.28	6	23.90	23.40	0	2,306	0.00%
2021/11/12	1	26.40	10	25.62	24.35	-9	2,230	-0.40%
2021/11/11	10	24.05	34	24.95	25.00	-24	2,055	-1.17%
2021/11/09	0	0.00	20	24.13	23.30	-20	1,893	-1.06%
2021/11/08	0	0.00	10	23.55	23.25	-10	1,809	-0.55%
2021/11/04	3	23.15	0	0.00	22.75	3	1,727	0.17%
2021/11/02	0	0.00	2	23.80	22.85	-2	1,641	-0.12%
2021/10/15	0	0.00	6	21.05	20.85	-6	1,274	-0.47%
2021/10/13	6	20.08	0	0.00	18.70	6	1,165	0.51%
2021/10/08	2	22.45	2	21.50	21.15	0	1,109	0.00%
2021/10/07	5	21.28	3	21.27	21.40	2	1,027	0.19%
2021/10/05	2	19.60	2	20.35	20.65	0	763	0.00%
2021/10/04	2	18.10	2	18.70	18.80	0	678	0.00%
2021/09/02	10	17.10	0	0.00	17.10	10	311	3.21%
2021/08/19	3	17.15	0	0.00	17.20	3	722	0.42%
2021/08/18	15	16.91	0	0.00	17.45	15	724	2.07%
2021/08/17	2	17.30	0	0.00	17.35	2	725	0.28%
2021/08/16	30	17.86	0	0.00	17.90	30	727	4.13%
2021/07/27	10	19.55	0	0.00	19.65	10	849	1.18%
2021/07/21	10	19.61	0	0.00	19.40	10	1,067	0.94%
2021/07/20	4	20.30	0	0.00	20.00	4	1,065	0.38%
2021/07/14	6	20.33	0	0.00	20.50	6	1,118	0.54%
2021/07/09	20	21.28	0	0.00	21.10	20	1,147	1.74%
2021/07/08	1	21.05	1	20.90	20.85	0	1,162	0.00%
2021/07/07	0	0.00	1	21.30	21.05	-1	1,227	-0.08%
2021/07/06	1	21.10	0	0.00	21.10	1	1,263	0.08%
2021/07/05	0	0.00	1	21.50	21.55	-1	1,311	-0.08%
2021/07/02	1	21.25	0	0.00	21.25	1	1,350	0.07%
2021/06/23	1	21.35	1	21.50	21.90	0	1,547	0.00%
2021/06/22	10	20.70	0	0.00	20.90	10	1,572	0.64%
2021/06/21	6	20.80	0	0.00	20.80	6	1,705	0.35%
2021/06/16	0	0.00	10	21.90	21.65	-10	2,074	-0.48%
2021/06/15	12	21.90	0	0.00	21.90	12	2,158	0.56%
2021/06/04	5	22.22	2	22.63	22.85	3	2,296	0.13%
2021/06/02	1	20.65	0	0.00	20.85	1	1,971	0.05%
2021/05/31	7	20.84	2	21.08	21.05	5	1,982	0.25%
2021/05/28	16	20.63	0	0.00	20.60	16	1,984	0.81%
2021/05/27	1	20.10	1	20.30	20.20	0	1,988	0.00%
2021/05/26	0	0.00	1	20.50	20.40	-1	1,999	-0.05%
2021/05/25	1	20.45	1	20.50	20.45	0	2,016	0.00%
2021/05/24	1	20.10	1	20.15	20.10	0	2,058	0.00%
2021/05/21	3	19.95	2	20.10	20.10	1	2,058	0.05%
2021/05/19	1	19.40	3	19.77	20.00	-2	2,062	-0.10%
2021/05/18	3	18.10	2	18.95	19.35	1	2,060	0.05%
2021/05/17	1	17.60	1	18.60	17.60	0	2,057	0.00%
2021/05/13	2	18.60	3	19.50	19.55	-1	2,041	-0.05%
2021/05/12	1	20.10	0	0.00	18.90	1	2,026	0.05%
2021/05/11	1	22.30	2	22.05	20.85	-1	2,004	-0.05%
2021/05/10	0	0.00	4	23.56	23.15	-4	1,992	-0.20%
2021/05/05	1	22.70	0	0.00	22.00	1	1,973	0.05%
2021/05/04	24	23.22	1	22.90	22.60	23	1,965	1.17%
2021/05/03	9	24.97	0	0.00	24.50	9	1,937	0.46%
2021/04/29	2	26.50	5	26.59	26.00	-3	1,916	-0.16%
2021/04/28	1	25.85	1	27.00	25.80	0	1,798	0.00%
2021/04/27	1	25.15	1	25.65	25.85	0	1,836	0.00%
2021/04/23	1	23.90	1	24.30	25.35	0	1,813	0.00%
2021/04/22	2	26.18	1	24.80	24.50	1	1,800	0.06%
2021/04/21	2	25.35	2	26.03	26.05	0	1,781	0.00%
2021/04/20	1	25.45	1	25.75	25.75	0	1,770	0.00%
2021/04/15	0	0.00	1	25.80	25.75	-1	1,744	-0.06%
2021/04/14	72	25.46	0	0.00	25.40	72	1,745	4.13%
2021/04/13	50	26.05	1	26.10	26.10	49	1,734	2.83%
2021/04/12	7	26.89	1	27.85	26.75	6	1,797	0.33%
2021/04/09	22	28.18	1	27.60	27.60	21	1,761	1.19%
2021/04/08	26	30.22	0	0.00	29.85	26	1,717	1.51%
2021/04/07	7	29.31	7	30.82	31.30	0	1,700	0.00%
2021/04/01	3	29.67	2	29.70	29.60	1	1,624	0.06%
2021/03/31	2	30.25	0	0.00	30.20	2	1,610	0.12%
2021/03/30	0	0.00	4	31.14	31.15	-4	1,588	-0.25%
2021/03/29	1	29.10	9	30.27	30.55	-8	1,564	-0.51%
2021/03/25	2	29.08	0	0.00	28.70	2	1,499	0.13%
2021/03/24	7	30.53	11	30.95	30.20	-4	1,479	-0.27%
2021/03/23	0	0.00	30	31.28	28.55	-30	1,345	-2.23%
2021/03/22	0	0.00	112	30.00	30.25	-112	1,102	-10.15%	大賣/鉅額交易
2021/03/19	140	27.29	41	26.75	27.50	99	1,075	9.20%	大買/
2021/03/18	7	25.41	77	24.59	25.00	-70	995	-7.03%
2021/03/17	120	24.60	58	24.51	24.60	62	920	6.73%	大買/
2021/03/16	1	21.25	6	22.43	22.40	-5	838	-0.60%
2021/03/12	3	21.85	0	0.00	21.60	3	800	0.37%
2021/03/03	2	18.75	0	0.00	18.80	2	1,002	0.20%
2021/02/26	4	18.70	0	0.00	18.70	4	1,005	0.40%
2021/02/25	4	18.95	0	0.00	19.20	4	1,008	0.40%
2021/02/24	0	0.00	5	20.10	19.55	-5	997	-0.50%
2021/01/20	0	0.00	20	18.05	18.05	-20	1,148	-1.74%
2020/12/23	0	0.00	2	21.45	21.50	-2	950	-0.21%
2020/12/18	2	22.45	30	22.30	22.20	-28	942	-2.97%
2020/12/10	0	0.00	5	23.35	23.10	-5	950	-0.53%
2020/12/03	0	0.00	15	23.67	23.85	-15	836	-1.79%
2020/12/01	100	21.45	110	21.45	20.20	-10	757	-1.32%	大賣/
2020/11/20	0	0.00	5	19.50	19.05	-5	737	-0.68%
2020/11/18	10	19.15	10	19.30	19.05	0	677	0.00%
2020/11/16	20	17.78	0	0.00	17.80	20	639	3.13%
2020/11/13	0	0.00	10	18.28	17.50	-10	626	-1.60%
2020/11/09	0	0.00	8	17.41	17.70	-8	583	-1.37%
2020/10/16	0	0.00	1	16.50	16.60	-1	502	-0.20%
2020/10/14	1	16.70	1	16.45	16.50	0	493	0.00%
2020/10/13	1	16.45	0	0.00	16.50	1	496	0.20%
2020/08/05	0	0.00	5	13.80	13.80	-5	127	-3.92%
2020/07/30	5	13.70	0	0.00	13.70	5	132	3.77%
2020/07/22	0	0.00	3	13.30	13.50	-3	135	-2.21%
2020/07/21	0	0.00	10	13.30	13.40	-10	134	-7.41%
2020/07/20	0	0.00	10	13.20	13.30	-10	133	-7.50%
2020/07/15	0	0.00	2	14.00	13.85	-2	122	-1.64%
2020/07/09	0	0.00	5	14.13	14.20	-5	115	-4.31%
2020/06/19	0	0.00	18	13.52	13.50	-18	110	-16.29%
2020/06/11	8	14.18	0	0.00	14.75	8	130	6.12%
2020/06/03	0	0.00	6	13.30	13.45	-6	121	-4.93%
2020/05/12	3	14.05	0	0.00	14.35	3	134	2.23%
2020/05/05	0	0.00	13	13.00	12.70	-13	135	-9.59%
2020/04/17	0	0.00	11	12.50	12.40	-11	169	-6.49%
2020/04/15	10	12.70	0	0.00	12.55	10	175	5.69%
2020/04/08	35	12.55	35	12.26	12.30	0	224	0.00%
2020/03/24	0	0.00	10	10.25	10.20	-10	490	-2.04%
2019/12/30	1	18.40	1	18.00	18.00	0	421	0.00%
2019/12/27	40	18.59	40	18.76	18.25	0	416	0.00%
2019/12/26	1	17.85	1	17.30	17.30	0	359	0.00%
2019/12/25	0	0.00	100	17.50	17.50	-100	350	-28.56%
2019/12/24	115	17.07	15	16.63	17.15	100	286	34.90%	大買/
2019/12/20	0	0.00	20	17.00	15.95	-20	253	-7.90%
2019/12/19	128	16.48	108	16.47	16.50	20	210	9.51%	大買/大賣/
2019/12/16	0	0.00	2	15.00	14.90	-2	186	-1.07%
2019/10/29	3	15.62	0	0.00	15.15	3	306	0.98%
2019/10/03	22	15.83	22	15.86	15.90	0	275	0.00%
2019/09/12	0	0.00	2	14.60	14.60	-2	241	-0.83%
2019/09/11	0	0.00	13	14.87	14.85	-13	237	-5.47%
2019/09/05	21	16.10	0	0.00	16.05	21	217	9.66%
2019/08/26	5	15.95	23	15.20	15.55	-18	115	-15.56%
2019/08/23	23	15.09	0	0.00	15.10	23	81	28.21%
2019/04/01	0	0.00	2	15.90	16.40	-2	301	-0.66%
2019/03/20	10	16.84	10	16.66	17.10	0	230	0.00%
2019/03/15	0	0.00	30	16.40	16.20	-30	186	-16.08%
2019/03/14	30	15.55	10	15.43	15.55	20	138	14.48%
2019/02/13	0	0.00	5	14.50	14.50	-5	60	-8.25%
2018/12/20	0	0.00	1	12.75	12.70	-1	126	-0.79%
2018/09/28	52	15.25	35	15.54	15.30	17	205	8.29%
2018/09/04	0	0.00	20	14.50	14.05	-20	157	-12.68%
2018/09/03	40	14.55	40	14.55	14.55	0	152	0.00%
2018/08/27	0	0.00	10	13.15	13.50	-10	170	-5.85%
2018/08/24	0	0.00	10	12.85	12.70	-10	169	-5.91%
2018/07/20	10	14.70	0	0.00	14.70	10	206	4.85%
2018/06/08	4	17.70	0	0.00	17.70	4	231	1.73%
2018/06/01	0	0.00	30	16.70	16.80	-30	221	-13.56%
2018/05/21	10	17.00	0	0.00	17.05	10	260	3.84%
2018/05/08	2	18.35	3	18.50	18.35	-1	291	-0.34%
2018/05/07	1	18.45	0	0.00	18.15	1	291	0.34%
2018/04/27	0	0.00	3	18.63	18.25	-3	290	-1.03%
2018/04/26	3	18.50	20	18.51	18.20	-17	291	-5.83%
2018/04/25	0	0.00	1	18.40	18.90	-1	290	-0.34%
2018/04/24	2	18.50	3	18.82	18.20	-1	285	-0.35%
2018/04/23	3	19.00	1	19.35	18.65	2	284	0.70%
2018/04/20	71	19.91	71	19.68	19.00	0	290	0.00%
2018/03/23	3	20.42	0	0.00	20.55	3	377	0.79%
2018/03/16	0	0.00	2	22.00	22.05	-2	405	-0.49%
2018/03/14	1	21.50	0	0.00	21.45	1	417	0.24%
2018/03/12	1	22.30	0	0.00	22.05	1	432	0.23%
2018/03/05	1	22.45	0	0.00	22.50	1	533	0.19%
2018/02/27	1	23.15	0	0.00	22.75	1	588	0.17%
2018/02/26	0	0.00	45	23.59	23.05	-45	619	-7.27%
2018/02/23	73	22.71	28	22.81	22.90	45	624	7.21%
2018/02/09	2	19.15	2	19.45	19.45	0	1,121	0.00%
2018/01/03	15	26.12	15	25.73	25.95	0	2,419	0.00%