• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼1.5
  • 漲幅
    -2.69%
  • 成交量
    2,715張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘憶股 (3312)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00260.8558.20-22,580-0.08%
2024/12/12261.1000.0061.1022,6480.08%
2024/12/10159.8000.0059.1012,9600.03%
2024/12/09259.6000.0060.0023,0090.07%
2024/12/02158.6000.0058.6013,2220.03%
2024/11/27158.50259.1058.30-13,410-0.03%
2024/11/25061.2000.0060.8003,6430.00%
2024/11/2100.00160.8060.10-13,903-0.03%
2024/11/2000.00559.9060.10-54,094-0.12%
2024/11/1500.00163.0060.80-15,268-0.02%
2024/11/13165.90165.4065.4005,2890.00%
2024/11/1100.00270.6068.80-25,431-0.04%
2024/11/08269.9000.0069.9025,4070.04%
2024/10/2900.00367.6066.80-36,273-0.05%
2024/10/2800.00368.2068.40-36,402-0.05%
2024/10/24471.151171.0170.10-76,759-0.10%
2024/10/23171.3000.0070.3016,8690.01%
2024/10/2200.00171.7071.20-17,049-0.01%
2024/10/21174.3000.0072.6017,2270.01%
2024/10/181374.43374.1374.10107,4470.13%
2024/10/1700.00169.0072.10-17,403-0.01%
2024/10/15167.8000.0067.8017,9630.01%
2024/10/14168.00168.5067.7008,2380.00%
2024/10/0800.00172.3072.00-110,083-0.01%
2024/10/0700.00373.7374.20-310,881-0.03%
2024/10/04169.8000.0069.70111,1480.01%
2024/09/25173.8000.0073.00114,0240.01%
2024/09/23173.50173.2072.90016,1810.00%
2024/09/18177.00176.2074.50016,7480.00%
2024/09/16178.0000.0076.90116,9280.01%
2024/09/1300.00579.4077.40-516,913-0.03%
2024/09/12878.94179.9078.90716,9240.04%
2024/09/09073.9000.0073.20016,7300.00%
2024/09/06175.9000.0075.60116,7350.01%
2024/09/0300.00284.2084.00-216,696-0.01%
2024/08/29390.1000.0089.50316,8720.02%
2024/08/282691.751590.0591.901117,0540.06%
2024/08/271388.361488.8288.50-118,283-0.01%
2024/08/232.286.84288.7089.800.218,8850.00%
2024/08/223.389.27191.9088.102.318,8370.01%
2024/08/212490.891990.3490.50519,1360.03%
2024/08/206.589.44790.0488.30-0.518,9370.00%
2024/08/191383.8020.381.5886.90-7.318,755-0.04%
2024/08/1600.00378.7779.00-318,887-0.02%
2024/08/15377.2700.0077.60318,9080.02%
2024/08/14179.3000.0077.30118,9880.01%
2024/08/131378.701379.0078.90019,5440.00%
2024/08/121277.201279.2077.80019,6850.00%
2024/08/09278.0000.0077.20219,7410.01%
2024/08/08174.60176.5074.00019,5700.00%
2024/08/0700.004173.5776.50-4119,442-0.21%
2024/08/06165.50469.6369.60-319,428-0.02%
2024/08/050.171.4000.0070.500.119,4070.00%
2024/08/022279.038.580.6178.3013.519,4890.07%
2024/08/0123.182.6211.385.5882.2011.819,6580.06%
2024/07/3115.185.160.285.2582.4014.920,1210.07%
2024/07/3000.003386.0586.80-3320,147-0.16%
2024/07/2924.284.572.190.6183.6022.120,1150.11%
2024/07/260.188.7000.0090.200.120,1030.00%
2024/07/2311.194.501595.0092.00-420,239-0.02%
2024/07/2200.00192.3091.80-120,2360.00%
2024/07/1917.292.641196.9092.406.220,1650.03%
2024/07/1814.192.51192.6092.6013.119,9600.07%
2024/07/176.198.9812.194.9596.90-619,826-0.03%
2024/07/1615.193.02394.3093.5012.119,5390.06%
2024/07/153.197.54598.3296.60-1.919,554-0.01%
2024/07/123.2101.231100.50100.002.219,8640.01%
2024/07/1129.1106.4624109.10108.005.119,8410.03%
2024/07/1022101.8426100.35104.50-419,419-0.02%
2024/07/091897.2025.393.9795.00-7.319,144-0.04%
2024/07/0821.390.581594.8690.006.319,0560.03%
2024/07/051593.021694.7593.10-119,233-0.01%
2024/07/042093.2619.296.0392.200.818,9530.00%
2024/07/039.287.95790.4391.502.218,0190.01%
2024/07/0223.188.462889.5288.70-4.917,664-0.03%
2024/07/012288.991990.6688.10317,1760.02%
2024/06/282787.1927.987.2487.00-0.916,593-0.01%
2024/06/276.178.581779.3682.90-10.915,634-0.07%
2024/06/2600.00571.2075.40-514,773-0.03%
2024/06/25169.00668.4568.60-514,655-0.03%
2024/06/242.168.59268.2568.300.114,6230.00%
2024/06/219.169.76270.5071.107.114,7940.05%
2024/06/20172.30574.0073.70-414,771-0.03%
2024/06/191.173.16375.3373.10-1.914,777-0.01%
2024/06/18177.20174.9077.80014,7350.00%
2024/06/17272.70273.2573.50014,8070.00%
2024/06/1400.00570.5470.60-515,190-0.03%
2024/06/13369.93270.5070.60115,3020.01%
2024/06/1100.00168.8068.90-115,441-0.01%
2024/06/0600.00167.2067.00-115,675-0.01%
2024/06/052.267.0800.0067.402.215,7870.01%
2024/06/0411.172.4600.0069.7011.115,9380.07%
2024/06/03172.30473.8374.10-315,888-0.02%
2024/05/3113.269.95270.2567.4011.215,8000.07%
2024/05/30265.90666.9071.60-414,588-0.03%
2024/05/28158.80159.2059.20014,2400.00%
2024/05/27253.05453.8553.90-214,330-0.01%
2024/05/2400.00250.6050.10-214,170-0.01%
2024/05/23649.88449.6649.00214,3070.01%
2024/05/221351.52750.3649.20614,2000.04%
2024/05/21247.1500.0048.05213,9500.01%
2024/05/20547.5000.0047.50514,0420.04%
2024/05/171148.69748.7948.00414,3290.03%
2024/05/16148.55148.2546.50013,8150.00%
2024/05/1000.00145.8546.30-113,928-0.01%
2024/05/09147.20248.6047.20-114,098-0.01%
2024/05/08848.91446.7946.90414,0050.03%
2024/05/07248.3500.0048.90213,8860.01%
2024/05/06148.90948.1048.80-813,633-0.06%
2024/05/03546.50247.1346.40313,1710.02%
2024/04/30145.70246.4546.25-112,999-0.01%
2024/04/2900.00846.7043.95-812,755-0.06%
2024/04/26845.40146.7045.40712,4710.06%
2024/04/24142.1500.0041.65112,1620.01%
2024/04/22646.09543.1043.15111,9960.01%
2024/04/19145.503846.0146.20-3711,855-0.31%
2024/04/184750.481350.9048.953411,5740.29%
2024/04/17346.65248.2049.20110,9900.01%
2024/04/16145.602046.8344.75-1910,722-0.18%
2024/04/153349.623549.7949.30-210,414-0.02%
2024/04/12949.141150.0151.50-29,836-0.02%
2024/04/111745.34945.5046.9089,2170.09%
2024/04/09442.83442.2541.5508,6300.00%
2024/04/03242.13141.6541.3518,4400.01%
2024/04/021442.71142.6042.35138,3880.15%
2024/04/01743.18742.4643.0008,3050.00%
2024/03/2900.00143.8043.75-18,121-0.01%
2024/03/28541.60341.4542.4527,8940.03%
2024/03/27141.20140.5540.7507,6830.00%
2024/03/26343.301341.1340.60-107,556-0.13%
2024/03/21137.95138.1038.6006,9540.00%
2024/03/19140.8500.0040.7016,7140.01%
2024/03/12739.4200.0038.1075,7560.12%
2024/03/11139.5000.0038.2015,5820.02%
2024/03/07146.0500.0046.1515,1900.02%
2024/03/051046.3200.0046.80104,8540.21%
2024/03/04243.93744.5543.95-54,613-0.11%
2024/03/01742.71142.1042.1564,4180.14%
2024/02/2200.002.235.0535.15-2.23,055-0.07%
2024/02/2100.001033.3534.15-102,895-0.35%
2024/02/1900.00131.9532.35-12,326-0.04%
2024/02/16629.38129.0029.4552,1800.23%
2024/02/15627.9000.0028.1561,9920.30%
2024/02/01125.40226.2325.50-11,732-0.06%
2024/01/30124.5000.0024.5511,3570.07%
2024/01/2500.00524.6024.70-51,070-0.47%
2024/01/0800.00123.8023.30-1746-0.13%
2024/01/05123.6000.0023.4517080.14%
2023/11/3000.00321.8021.80-3425-0.70%
2023/11/1500.001020.8521.50-10462-2.16%
2023/09/061018.4500.0018.55105781.73%
2023/08/25518.4000.0018.2557000.71%
2023/06/2700.00322.7522.80-3949-0.32%
2023/06/0900.00223.4023.30-2904-0.22%
2023/06/0500.00122.7522.85-1848-0.12%
2023/06/0200.00122.6022.45-1828-0.12%
2023/06/01222.2000.0022.4528180.24%
2023/05/3100.00222.0522.15-2813-0.25%
2023/05/24321.5500.0021.6537790.38%
2023/04/12121.6500.0022.2516040.17%
2023/03/30221.60221.3521.8004540.00%
2023/03/2700.00719.7019.75-7259-2.70%
2022/09/0700.001018.2718.25-10830-1.20%
2022/08/1800.00919.4319.80-9718-1.25%
2022/07/26118.5000.0018.2517210.14%
2022/07/25218.6000.0018.6527220.28%
2022/07/22218.6500.0018.8027230.28%
2022/07/21518.5000.0018.5557280.69%
2022/07/1400.00119.6020.05-1667-0.15%
2022/07/13219.55119.6019.5016610.15%
2022/07/12219.4500.0019.2026630.30%
2022/07/11220.7000.0020.2526470.31%
2022/06/0700.00124.8525.00-11,184-0.08%
2022/06/06125.2500.0025.1011,1870.08%
2022/05/1600.00424.4524.30-41,290-0.31%
2022/04/06423.7800.0023.7041,3890.29%
2022/03/28524.36524.4224.2001,3410.00%
2022/03/2500.00125.7025.65-11,263-0.08%
2022/03/24128.5000.0028.5011,1560.09%
2022/03/2300.00128.0028.25-11,142-0.09%
2022/03/18126.60226.7026.60-11,063-0.09%
2022/03/17225.8500.0025.9521,0360.19%
2022/01/2600.001.423.0722.95-1.42,025-0.07%
2022/01/21523.7500.0023.5552,0040.25%
2022/01/1100.00325.4525.05-31,969-0.15%
2022/01/10424.69124.8024.9531,9210.16%
2021/12/271424.27124.2024.25131,8190.71%
2021/12/2300.00124.1524.05-11,819-0.05%
2021/12/22424.0000.0023.9541,8130.22%
2021/12/2000.00323.9723.85-31,815-0.17%
2021/12/1400.00323.3223.30-31,789-0.17%
2021/12/08324.3800.0024.1031,7150.17%
2021/12/07225.1500.0025.2021,6370.12%
2021/12/034.224.9300.0024.654.21,5570.27%
2021/12/020.626.83627.1725.65-5.41,447-0.37%
2021/12/010.628.130.128.5528.500.51,3120.04%
2021/11/30627.1200.0028.6061,1360.53%
2021/11/2600.00626.4026.40-6939-0.64%
2021/11/2500.00125.5525.55-1880-0.11%
2021/11/2400.002.524.8725.00-2.5793-0.31%
2021/11/2300.00224.7324.25-2784-0.26%
2021/11/080.522.4000.0022.500.57390.07%
2021/11/0400.000.121.9521.80-0.1865-0.01%
2021/10/2600.00420.9821.00-41,011-0.40%
2021/10/1800.00220.3020.30-21,211-0.17%
2021/10/1200.00220.3020.25-21,319-0.15%
2021/10/04219.2000.0019.1021,4980.13%
2021/10/01219.6000.0019.6021,5030.13%
2021/09/28220.2000.0020.4021,5380.13%
2021/09/27220.3500.0020.4521,5580.13%
2021/08/2600.002.122.6123.05-2.11,650-0.13%
2021/08/2300.00224.2024.00-21,605-0.12%
2021/08/11223.150.424.5023.051.61,5700.10%
2021/08/1000.003.324.3624.15-3.31,488-0.22%
2021/08/0600.00925.1625.45-91,465-0.61%
2021/08/0500.00324.8024.85-31,463-0.21%
2021/07/28224.20424.1824.20-21,540-0.13%
2021/07/13222.55123.0022.2512,2430.04%
2021/07/0900.00222.6522.35-22,229-0.09%
2021/07/0800.00221.9521.80-22,259-0.09%
2021/07/0200.00121.7521.75-12,548-0.04%
2021/06/30221.2000.0021.2022,9280.07%
2021/06/25221.4800.0021.0023,0520.07%
2021/05/2700.00219.7519.80-23,742-0.05%
2021/05/21119.2000.0019.3014,4180.02%
2021/05/19218.6500.0018.7024,4340.05%
2021/05/17516.90517.6517.0004,4030.00%
2021/05/13218.10218.5518.8004,3480.00%
2021/05/11121.3000.0020.7514,2560.02%
2021/05/1000.00222.4022.40-24,219-0.05%
2021/05/0500.00421.3021.10-44,152-0.10%
2021/05/03122.7500.0022.6014,0870.02%
2021/04/291725.192125.0424.85-44,015-0.10%
2021/04/282925.562425.3526.0553,8660.13%
2021/04/1600.001421.5121.25-143,120-0.45%
2021/04/1500.00121.3521.20-13,098-0.03%
2021/04/1400.00321.2021.40-33,068-0.10%
2021/04/12122.7000.0023.3512,8830.03%
2021/03/2900.001018.9519.40-102,048-0.49%
2021/03/2500.00318.3518.45-31,930-0.16%
2021/03/17318.5500.0018.4531,8180.17%
2021/03/0900.00317.5017.50-31,632-0.18%
2021/03/0500.001318.6517.95-131,581-0.82%
2021/03/04318.3700.0018.4031,5290.20%
2021/03/0300.00518.0717.90-51,444-0.35%
2021/03/02219.6000.0018.5021,3770.15%
2021/02/26319.1025.419.2119.40-22.41,134-1.98%
2021/02/2500.001018.4018.50-10880-1.14%
2021/02/24316.471016.1016.85-7602-1.16%
2021/02/2300.001015.3515.35-10454-2.20%
2021/01/210.114.4000.0014.450.12890.03%
2021/01/1800.00014.3014.4002710.00%
2020/06/0400.001215.4515.50-12632-1.90%
2020/05/20214.9000.0014.9026300.32%
2020/05/14215.1500.0015.0026160.32%
2020/05/11815.2000.0015.5085981.34%
2020/04/210.314.5000.0014.500.36140.05%
2020/03/2600.001012.2012.25-10554-1.80%
2020/03/171011.7000.0011.20105291.89%
2020/02/0300.00113.5013.50-1869-0.12%
2019/12/2700.00116.3016.30-11,521-0.07%
2019/12/26116.1500.0016.2011,5260.07%
2019/12/1300.00115.9515.95-11,640-0.06%
2019/12/1200.00116.1016.10-11,637-0.06%
2019/12/1100.00116.3016.30-11,651-0.06%
2019/12/10316.351116.4016.40-81,668-0.48%
2019/11/152016.2000.0016.40202,2190.90%
2019/11/1300.001017.4017.55-102,149-0.47%
2019/10/2300.00217.9017.70-22,172-0.09%
2019/10/2200.001517.9517.80-152,203-0.68%
2019/10/218617.8610317.8217.90-172,085-0.82% 大賣/
2019/10/1700.001016.0016.10-101,882-0.53%
2019/10/15116.00116.0516.2001,8980.00%
2019/10/0800.00216.0016.05-21,909-0.10%
2019/09/2700.001015.8515.60-102,078-0.48%
2019/08/3000.00216.0015.95-21,886-0.11%
2019/08/2900.000.415.8515.85-0.41,865-0.02%
2019/08/261016.2500.0016.10101,7930.56%
2019/08/2300.003016.7316.65-301,785-1.68%
2019/07/1000.00615.1515.10-61,138-0.53%
2019/07/05615.0500.0015.1069510.63%
2019/07/0300.000.314.1014.20-0.3871-0.03%
2019/06/1200.00512.9012.85-5779-0.64%
2019/06/1000.00312.5512.50-3761-0.39%
2019/06/06312.2500.0012.2538900.34%
2019/06/04512.8000.0012.5559050.55%
2019/04/16111.90111.9511.8505890.00%
2019/03/1900.00111.6011.60-1458-0.22%
2018/12/0300.00510.9510.75-5721-0.69%
2018/11/28410.4000.0010.4047830.51%
2018/11/1200.00210.8511.25-21,292-0.15%
2018/11/0200.0029.699.75-21,431-0.14%
2018/10/3100.0039.309.35-31,469-0.20%
2018/10/2628.8200.008.8921,6030.12%
2018/10/2539.1700.009.0831,5940.19%
2018/10/2439.2939.409.4001,5910.00%
2018/10/1939.3039.509.5101,5890.00%
2018/10/1529.4000.009.4721,5910.13%
2018/10/1239.3239.589.6401,5890.00%
2018/10/05211.40211.7511.8001,5690.00%
2018/09/2600.00112.1512.15-11,587-0.06%
2018/09/2500.00112.1512.15-11,605-0.06%
2018/09/20312.30112.1512.1521,6510.12%
2018/09/1800.002012.5512.45-201,764-1.13%
2018/09/17113.451.213.1013.10-0.21,783-0.01%
2018/09/14413.33613.3013.35-21,801-0.11%
2018/09/13413.84113.1513.1531,7890.17%
2018/09/1200.00213.6513.40-21,744-0.11%
2018/09/11213.3000.0013.7021,7250.12%
2018/09/0700.00212.7012.70-21,645-0.12%
2018/09/06212.6000.0012.6021,6290.12%
2018/09/04113.0000.0013.0011,6160.06%
2018/08/311013.801013.7513.7501,4830.00%
2018/08/301213.001213.0513.0001,3530.00%
2018/08/2800.00112.2012.20-11,273-0.08%
2018/08/27211.75112.5012.5011,2460.08%
2018/08/242012.00211.8512.00181,1791.53%
2018/08/2000.00112.0011.95-11,142-0.09%
2018/08/15211.60211.8511.8001,0800.00%
2018/08/13111.30611.6511.25-51,071-0.47%
2018/08/10211.6000.0011.4521,0390.19%
2018/08/0900.00211.9011.90-21,070-0.19%
2018/08/08211.40211.7011.2001,0500.00%
2018/08/07211.35211.6011.3501,0320.00%
2018/08/06211.2500.0011.2021,0050.20%
2018/08/032011.703511.4911.75-15970-1.55%
2018/08/02310.802710.7110.80-24914-2.62%
2018/07/3000.00510.5510.55-5897-0.56%
2018/07/2700.00510.5310.50-5898-0.56%
2018/07/2600.00810.4310.45-8930-0.86%
2018/07/193510.1800.0010.15351,1563.03%
2018/07/17710.6500.0010.6571,1520.61%
2018/07/16310.901011.0310.95-71,147-0.61%
2018/07/1200.00210.7510.55-21,131-0.18%
2018/07/11310.55710.7110.55-41,129-0.35%
2018/07/1000.00210.4510.40-21,124-0.18%
2018/07/06210.0000.0010.3021,1660.17%
2018/07/05310.0500.0010.1031,1570.26%
2018/07/04210.55210.9010.4001,1560.00%
2018/07/03210.4000.0010.2521,1430.17%
2018/07/02211.0500.0010.9021,1240.18%
2018/06/29811.59212.0011.4561,1020.54%
2018/06/28211.65412.0311.60-21,059-0.19%
2018/06/27611.67612.0711.7001,0070.00%
2018/06/26211.00211.4511.9509200.00%
2018/06/255511.2095.811.1611.20-40.8871-4.68%
2018/06/21410.4000.0010.5048300.48%
2018/06/20210.0017.210.7110.80-15.2822-1.85%
2018/06/14510.3400.0010.4557950.63%
2018/06/13410.531410.7410.70-10789-1.27%
2018/06/12210.551010.6510.60-8775-1.03%
2018/06/11210.351010.5010.45-8758-1.05%
2018/06/0700.0029.939.95-2729-0.27%
2018/06/0600.0029.959.82-2726-0.28%
2018/06/0500.0029.899.92-2716-0.28%
2018/05/3049.7200.009.8247000.57%
2018/05/29210.00110.1510.0016890.15%
2018/05/2339.9000.009.9536780.44%
2018/05/2100.00210.2010.20-2657-0.30%
2018/05/1829.3200.009.6826330.32%
2018/05/1700.0039.729.61-3622-0.48%
2018/05/1619.4213.19.429.42-12.1560-2.15%
2018/05/1518.6300.008.5715300.19%
2018/05/0300.001008.608.40-100479-20.85%
2018/05/021009.0400.009.0410044522.47%
2018/01/3100.0026.976.95-2139-1.43%
2018/01/2400.00186.987.03-18143-12.59%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音