奇偶 (3356)-統一-嘉義券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
51.6
漲跌
▼2.6
漲幅
-4.80%
成交量
2,220張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	51.80	2	52.80	51.60	-1	2,121	-0.05%
2024/04/18	2	54.00	0	0.00	54.20	2	2,087	0.10%
2024/04/16	3	51.63	0	0.00	51.80	3	2,050	0.15%
2024/04/15	2	56.05	12	55.80	55.40	-10	2,005	-0.50%
2024/04/12	2	55.95	0	0.00	55.30	2	1,983	0.10%
2024/04/11	4	54.50	0	0.00	54.50	4	1,962	0.20%
2024/04/10	7	56.96	4	57.03	55.70	3	1,938	0.15%
2024/04/09	0	0.00	3	56.30	56.90	-3	1,891	-0.16%
2024/04/08	0	0.00	1	55.30	55.50	-1	1,860	-0.05%
2024/04/03	0	0.00	1	56.30	55.80	-1	1,840	-0.05%
2024/04/02	2	56.65	2	57.25	56.30	0	1,804	0.00%
2024/04/01	31	55.97	32	55.43	55.50	-1	1,721	-0.06%
2024/03/29	5	52.12	2	51.90	52.00	3	1,610	0.19%
2024/03/28	4	53.00	1	52.70	52.60	3	1,602	0.19%
2024/03/27	1	53.10	0	0.00	53.10	1	1,595	0.06%
2024/03/26	2	51.80	0	0.00	51.70	2	1,572	0.13%
2024/03/20	0	53.50	1	52.60	52.20	-1	1,586	-0.06%
2024/03/19	0	0.00	1	53.10	52.60	-1	1,563	-0.06%
2024/03/18	0	0.00	1	53.60	53.90	-1	1,529	-0.07%
2024/03/15	0	0.00	2	53.60	53.70	-2	1,507	-0.13%
2024/03/14	1	53.00	1	53.10	52.80	0	1,454	0.00%
2024/03/12	2	52.40	0	0.00	52.20	2	1,306	0.15%
2024/03/11	2	52.00	0	0.00	51.90	2	1,268	0.16%
2024/03/07	0	0.00	1	50.20	50.70	-1	1,172	-0.09%
2024/03/06	0	0.00	1	49.75	50.50	-1	1,136	-0.09%
2024/03/05	1	49.35	0	0.00	49.75	1	1,083	0.09%
2024/03/04	1	53.50	11	52.93	50.00	-10	1,023	-0.98%
2024/03/01	15	50.30	5	50.00	50.30	10	704	1.42%
2024/02/29	1	45.25	0	0.00	45.80	1	591	0.17%
2024/02/27	1	44.65	5	43.80	44.30	-4	582	-0.69%
2024/02/23	1	45.60	0	0.00	44.50	1	623	0.16%
2024/02/20	0	0.00	1	45.10	45.00	-1	650	-0.15%
2024/02/16	1	43.30	0	0.00	44.60	1	611	0.16%
2024/02/15	1	42.30	0	0.00	42.45	1	604	0.17%
2024/01/29	4	43.93	1	43.90	44.15	3	618	0.49%
2024/01/25	1	41.70	0	0.00	41.65	1	530	0.19%
2024/01/11	0	0.00	2	41.85	42.00	-2	556	-0.36%
2024/01/04	0	0.00	3	43.55	43.50	-3	574	-0.52%
2023/12/19	1	43.60	1	44.25	44.60	0	623	0.00%
2023/12/18	0	0.00	2	45.35	45.20	-2	605	-0.33%
2023/12/12	0	0.00	1	42.95	42.90	-1	578	-0.17%
2023/12/06	1	44.95	0	0.00	44.75	1	625	0.16%
2023/11/30	0	0.00	1	45.50	45.60	-1	662	-0.15%
2023/11/22	1	45.90	0	0.00	45.35	1	674	0.15%
2023/11/08	1	42.25	0	0.00	42.30	1	700	0.14%
2023/10/31	0	0.00	1	40.70	40.00	-1	1,090	-0.09%
2023/10/11	0	0.00	4	42.79	42.00	-4	1,650	-0.24%
2023/09/13	0	0.00	50	46.93	48.00	-50	5,027	-0.99%
2023/09/11	2	46.90	0	0.00	46.35	2	5,634	0.04%
2023/09/07	1	47.05	0	0.00	47.20	1	5,992	0.02%
2023/09/05	2	46.90	0	0.00	46.95	2	6,223	0.03%
2023/08/31	0	0.00	42	45.02	45.30	-42	6,274	-0.67%
2023/08/28	0	0.00	12	45.00	44.90	-12	6,305	-0.19%
2023/08/24	0	0.00	20	46.50	46.60	-20	6,351	-0.31%
2023/08/22	20	48.43	8	47.25	47.25	12	6,349	0.19%
2023/08/21	20	48.05	8	47.95	47.95	12	6,349	0.19%
2023/08/14	10	46.50	0	0.00	46.50	10	6,345	0.16%
2023/08/09	95	52.89	2	54.20	54.70	93	6,182	1.50%
2023/07/31	1	51.80	0	0.00	51.80	1	6,095	0.02%
2023/07/27	0	0.00	1	52.30	51.90	-1	6,157	-0.02%
2023/07/25	1	55.00	0	0.00	54.30	1	6,090	0.02%
2023/07/21	1	52.70	0	0.00	52.60	1	6,014	0.02%
2023/07/18	3	55.00	0	0.00	54.30	3	5,956	0.05%
2023/07/17	0	0.00	1	58.00	57.50	-1	5,890	-0.02%
2023/07/14	1	55.30	1	55.70	56.50	0	5,832	0.00%
2023/07/13	1	54.30	1	54.20	54.00	0	5,774	0.00%
2023/07/11	3	52.20	2	52.60	52.60	1	5,687	0.02%
2023/07/10	0	0.00	1	58.70	57.50	-1	5,563	-0.02%
2023/07/06	1	58.00	0	0.00	57.50	1	5,381	0.02%
2023/07/05	2	60.40	0	0.00	60.20	2	5,293	0.04%
2023/07/03	1	61.00	0	0.00	58.50	1	5,029	0.02%
2023/06/30	4	58.58	10	58.47	58.50	-6	4,794	-0.13%
2023/06/29	3	56.43	1	57.60	57.10	2	4,405	0.05%
2023/06/28	4	54.50	3	55.10	55.30	1	4,156	0.02%
2023/06/27	5	54.50	54	54.66	53.00	-49	3,745	-1.31%
2023/06/26	101	53.25	52	52.92	53.50	49	2,916	1.68%	大買/
2023/06/19	0	0.00	1	48.30	48.15	-1	2,728	-0.04%
2023/06/16	6	47.36	8	46.45	46.45	-2	2,639	-0.08%
2023/06/15	2	50.30	7	49.64	47.70	-5	2,542	-0.20%
2023/06/14	5	47.72	0	0.00	47.60	5	2,030	0.25%
2023/06/13	0	0.00	1	44.35	44.00	-1	1,782	-0.06%
2023/06/05	2	41.95	0	0.00	41.90	2	1,807	0.11%
2023/05/22	0	0.00	3	40.83	40.55	-3	2,617	-0.11%
2023/05/19	0	0.00	1	40.30	39.75	-1	2,614	-0.04%
2023/05/08	1	40.10	0	0.00	39.85	1	2,780	0.04%
2023/05/05	0	0.00	30	40.35	39.95	-30	2,775	-1.08%
2023/05/04	110	40.69	81	40.19	40.80	29	2,685	1.08%	大買/
2023/04/25	1	36.70	0	0.00	36.95	1	2,641	0.04%
2023/04/21	1	38.00	0	0.00	37.70	1	2,660	0.04%
2023/04/18	2	40.75	3	41.35	40.65	-1	2,700	-0.04%
2023/04/14	3	40.88	0	0.00	40.55	3	2,720	0.11%
2023/04/13	1	41.25	0	0.00	41.00	1	2,716	0.04%
2023/04/12	1	42.50	4	42.95	42.75	-3	2,746	-0.11%
2023/04/06	2	41.95	0	0.00	41.90	2	2,815	0.07%
2023/03/31	0	0.00	1	42.80	42.70	-1	2,829	-0.04%
2023/03/29	3	42.95	0	0.00	42.35	3	2,893	0.10%
2023/03/24	1	43.55	0	0.00	43.55	1	2,996	0.03%
2023/03/23	2	44.20	0	0.00	44.55	2	3,050	0.07%
2023/03/22	0	0.00	2	44.75	43.60	-2	3,033	-0.07%
2023/03/21	0	0.00	1	42.20	42.55	-1	3,053	-0.03%
2023/03/20	1	41.30	0	0.00	41.20	1	3,103	0.03%
2023/03/15	1	42.40	0	0.00	41.60	1	3,540	0.03%
2023/03/10	3	44.45	1	45.40	43.55	2	4,341	0.05%
2023/03/09	0	0.00	1	47.95	45.50	-1	4,699	-0.02%
2023/03/07	0	0.00	1	45.60	45.75	-1	4,714	-0.02%
2023/03/06	3	44.90	14	44.55	45.95	-11	4,934	-0.22%
2023/03/03	17	42.46	7	42.02	43.15	10	4,599	0.22%
2023/02/24	2	39.68	2	39.65	39.30	0	4,624	0.00%
2023/02/23	0	0.00	1	40.60	40.25	-1	4,889	-0.02%
2023/02/22	1	39.95	0	0.00	40.15	1	5,308	0.02%
2023/02/20	2	40.88	0	0.00	41.35	2	5,901	0.03%
2023/02/15	0	0.00	1	39.60	39.75	-1	6,454	-0.02%
2023/02/14	0	0.00	8	39.68	39.60	-8	7,026	-0.11%
2023/02/02	1	39.95	0	0.00	40.10	1	8,113	0.01%
2023/01/31	0	0.00	15	38.85	38.85	-15	8,162	-0.18%
2023/01/30	2	38.93	0	0.00	38.85	2	8,159	0.02%
2023/01/16	1	38.00	0	0.00	38.05	1	8,170	0.01%
2023/01/10	1	40.10	0	0.00	39.20	1	8,504	0.01%
2022/12/28	1	39.55	0	0.00	38.75	1	8,787	0.01%
2022/12/15	1	45.40	1	44.95	44.00	0	8,615	0.00%
2022/12/09	1	47.15	0	0.00	47.25	1	8,572	0.01%
2022/12/07	1	46.50	0	0.00	45.15	1	8,528	0.01%
2022/12/06	10	46.60	0	0.00	46.25	10	8,387	0.12%
2022/12/05	2	47.60	0	0.00	46.50	2	8,329	0.02%
2022/12/02	2	49.00	11	48.32	47.05	-9	8,173	-0.11%
2022/12/01	14	47.85	12	47.87	48.80	2	7,531	0.03%
2022/11/28	11	43.67	5	44.45	44.45	6	6,781	0.09%
2022/11/25	0	0.00	1	43.70	41.95	-1	6,429	-0.02%
2022/11/24	1	43.30	1.1	43.10	42.70	-0.1	6,261	0.00%
2022/11/21	4	45.98	4	45.73	44.30	0	6,002	0.00%
2022/11/18	6	45.28	2	44.85	45.15	4	5,725	0.07%
2022/11/17	7	44.62	8	45.39	46.75	-1	5,321	-0.02%
2022/11/15	3	41.93	2	42.20	42.35	1	4,766	0.02%
2022/11/14	9	42.72	8	42.58	42.65	1	4,647	0.02%
2022/11/11	3	44.95	5	44.32	42.65	-2	4,509	-0.04%
2022/11/10	3	42.70	6	45.20	44.80	-3	4,147	-0.07%
2022/11/09	4	45.05	4	45.30	46.80	0	3,572	0.00%
2022/11/08	8	42.87	17	42.61	42.55	-9	3,331	-0.27%
2022/11/07	0	0.00	1	40.15	40.15	-1	2,817	-0.04%
2022/11/04	1	34.45	1	36.85	36.50	0	2,767	0.00%
2022/11/03	1	33.60	0	0.00	33.65	1	2,635	0.04%
2022/11/02	4	34.91	4	35.29	33.95	0	2,552	0.00%
2022/11/01	13	34.54	15	34.68	34.50	-2	2,443	-0.08%
2022/10/31	5	33.70	6	33.73	33.20	-1	2,305	-0.04%
2022/10/28	7	33.02	7	32.49	32.15	0	2,266	0.00%
2022/10/27	4	32.36	4	33.14	32.80	0	2,225	0.00%
2022/10/26	1	31.40	0	0.00	30.60	1	2,183	0.05%
2022/10/21	2	32.15	0	0.00	31.45	2	2,134	0.09%
2022/10/20	7	34.10	0	0.00	33.20	7	2,094	0.33%
2022/10/19	0	0.00	1	35.10	34.75	-1	2,003	-0.05%
2022/10/18	1	32.85	2	33.33	34.40	-1	1,873	-0.05%
2022/10/17	16	32.72	18	32.67	33.25	-2	1,732	-0.12%
2022/10/14	3	30.87	3	30.57	31.10	0	1,607	0.00%
2022/10/12	3	29.72	0	0.00	30.20	3	1,550	0.19%
2022/10/11	1	30.70	0	0.00	30.25	1	1,536	0.07%
2022/10/07	6	33.91	6	34.31	33.25	0	1,505	0.00%
2022/10/03	0	0.00	1	31.10	30.90	-1	1,221	-0.08%
2022/09/29	0	0.00	4	32.18	31.70	-4	1,197	-0.33%
2022/09/28	8	31.83	0	0.00	30.45	8	1,169	0.68%
2022/09/27	1	31.85	1	32.10	32.05	0	1,138	0.00%
2022/09/26	0	0.00	3	33.02	32.25	-3	1,130	-0.27%
2022/09/23	2	32.30	0	0.00	32.80	2	1,122	0.18%
2022/09/20	3	34.60	3	35.18	33.55	0	1,072	0.00%
2022/09/19	1	33.50	0	0.00	33.60	1	996	0.10%
2022/09/16	0	0.00	1	34.60	34.25	-1	959	-0.10%
2022/09/15	1	34.00	0	0.00	34.10	1	869	0.12%
2022/09/14	0	0.00	1	32.10	32.50	-1	717	-0.14%
2022/09/13	0	0.00	5	30.07	30.30	-5	615	-0.81%
2022/09/12	2	29.90	4	29.63	29.75	-2	601	-0.33%
2022/09/07	0	0.00	3	27.30	27.40	-3	603	-0.50%
2022/09/02	2	29.10	0	0.00	29.05	2	639	0.31%
2022/08/26	1	30.20	0	0.00	29.90	1	785	0.13%
2022/08/25	1	30.10	0	0.00	30.10	1	862	0.12%
2022/08/24	10	30.27	8	30.05	30.10	2	904	0.22%
2022/08/19	0	0.00	1	28.95	29.00	-1	1,060	-0.09%
2022/08/18	1	28.45	0	0.00	29.00	1	1,242	0.08%
2022/08/17	1	28.30	0	0.00	28.45	1	1,870	0.05%
2022/08/16	2	28.65	1	28.45	28.50	1	2,019	0.05%
2022/08/15	0	0.00	2	28.30	28.20	-2	2,064	-0.10%
2022/08/11	5	28.17	0	0.00	28.00	5	2,074	0.24%
2022/08/10	0	0.00	1	29.40	29.30	-1	2,061	-0.05%
2022/08/05	1	27.95	0	0.00	28.20	1	2,072	0.05%
2022/08/04	2	27.95	2	28.30	28.40	0	2,082	0.00%
2022/07/13	0	0.00	3	28.25	28.20	-3	2,470	-0.12%
2022/07/12	2	27.55	3	28.07	27.80	-1	2,459	-0.04%
2022/07/01	1	26.75	2	27.05	26.25	-1	2,418	-0.04%
2022/06/29	0	0.00	2	28.15	28.35	-2	2,398	-0.08%
2022/06/28	2	28.30	0	0.00	28.25	2	2,395	0.08%
2022/06/24	0	0.00	2	28.20	28.20	-2	2,385	-0.08%
2022/06/23	1	28.05	0	0.00	27.90	1	2,376	0.04%
2022/06/22	0	0.00	3	28.15	27.90	-3	2,365	-0.13%
2022/06/17	0	0.00	2	30.15	29.90	-2	2,324	-0.09%
2022/06/14	1	31.65	0	0.00	31.70	1	2,285	0.04%
2022/06/13	2	31.30	1	31.55	31.45	1	2,273	0.04%
2022/06/10	3	33.38	0	0.00	32.70	3	2,246	0.13%
2022/06/07	1	35.35	0	0.00	34.95	1	2,144	0.05%
2022/06/06	1	34.40	1	35.05	34.80	0	2,118	0.00%
2022/06/02	7	36.33	7	36.09	35.40	0	2,093	0.00%
2022/06/01	1	34.85	5	35.30	35.10	-4	2,012	-0.20%
2022/05/31	5	35.95	3	35.60	35.60	2	1,966	0.10%
2022/05/30	2	34.38	0	0.00	34.30	2	1,874	0.11%
2022/05/27	1	35.90	3	35.43	35.20	-2	1,820	-0.11%
2022/05/26	4	34.95	3	35.85	34.80	1	1,699	0.06%
2022/05/25	10	35.97	6	36.27	35.95	4	1,516	0.26%
2022/05/24	0	0.00	15	35.75	36.15	-15	885	-1.69%
2022/05/23	5	32.85	8	32.00	32.90	-3	736	-0.41%
2022/05/18	0	0.00	2	29.70	29.75	-2	693	-0.29%
2022/05/17	2	29.50	0	0.00	29.60	2	693	0.29%
2022/05/16	2	29.65	0	0.00	29.05	2	692	0.29%
2022/05/13	1	29.90	0	0.00	29.20	1	703	0.14%
2022/05/12	1	30.05	0	0.00	29.30	1	698	0.14%
2022/05/11	2	31.15	0	0.00	30.90	2	686	0.29%
2022/05/10	0	0.00	2	32.35	32.25	-2	659	-0.30%
2022/05/09	6	32.63	1	31.65	31.60	5	625	0.80%
2022/05/06	1	33.75	0	0.00	33.60	1	576	0.17%
2022/05/05	0	0.00	4	33.36	33.60	-4	505	-0.79%
2022/05/04	1	31.30	3	32.12	31.40	-2	423	-0.47%
2022/05/03	2	31.85	0	0.00	31.60	2	396	0.50%
2022/02/10	1	29.45	0	0.00	29.20	1	315	0.32%
2022/02/09	1	29.35	0	0.00	29.50	1	315	0.32%
2022/01/10	0	0.00	1	30.95	31.15	-1	317	-0.31%
2022/01/05	1	32.50	0	0.00	32.30	1	320	0.31%
2022/01/03	0	0.00	0.2	31.55	31.55	-0.2	310	-0.06%
2021/12/29	0	0.00	2	31.60	31.70	-2	323	-0.62%
2021/12/20	2	31.80	0	0.00	31.55	2	348	0.57%
2021/11/23	2	31.65	0	0.00	31.20	2	418	0.48%
2021/11/15	0	0.00	2	31.40	31.35	-2	435	-0.46%
2021/11/09	1	31.60	0	0.00	31.80	1	487	0.21%
2021/11/01	0	0.00	2	31.45	31.60	-2	578	-0.35%
2021/10/18	0	0.00	2	30.20	30.30	-2	867	-0.23%
2021/10/05	1	30.55	0	0.00	30.20	1	1,304	0.08%
2021/10/01	1	30.85	0	0.00	30.35	1	1,339	0.07%
2021/09/30	1	32.50	0	0.00	32.15	1	1,358	0.08%
2021/09/29	0	0.00	0	32.85	31.95	0	1,383	0.00%
2021/09/27	0	34.20	0	0.00	33.95	0	1,412	0.00%
2021/09/23	0	34.30	0	0.00	33.95	0	1,481	0.00%
2021/09/17	2	35.25	0	0.00	35.20	2	1,510	0.13%
2021/09/10	0	0.00	0	37.00	36.45	0	1,570	0.00%
2021/09/08	0	37.60	0	0.00	36.65	0	1,646	0.00%
2021/09/07	0	0.00	1	37.15	37.15	-1	1,678	-0.06%
2021/09/03	2	38.23	2	38.58	38.85	0	1,688	0.00%
2021/09/02	0	0.00	5	37.90	37.60	-5	1,691	-0.30%
2021/08/30	0	0.00	1	38.45	38.20	-1	1,668	-0.06%
2021/08/26	1	37.00	0	0.00	37.00	1	1,647	0.06%
2021/08/20	0	0.00	1	34.50	34.15	-1	1,636	-0.06%
2021/08/16	2	34.55	0	0.00	35.15	2	1,619	0.12%
2021/08/13	0	0.00	1	36.56	36.55	-1	1,603	-0.06%
2021/08/11	1	37.45	0	0.00	36.40	1	1,588	0.06%
2021/08/10	3	37.63	0	0.00	37.60	3	1,579	0.19%
2021/08/05	0	0.00	0	37.70	37.25	0	1,590	0.00%
2021/08/02	0	39.75	3	38.55	39.65	-3	1,599	-0.19%
2021/07/30	1	38.90	0	0.00	38.75	1	1,586	0.06%
2021/07/28	3	38.35	0	0.00	38.85	3	1,568	0.19%
2021/07/27	2	41.20	0	0.00	40.75	2	1,547	0.13%
2021/07/22	1	42.50	0	0.00	42.80	1	1,551	0.06%
2021/07/20	0	0.00	3	40.37	40.60	-3	1,609	-0.19%
2021/07/19	1	39.80	3	41.60	41.40	-2	1,592	-0.13%
2021/07/13	5	37.99	6	37.28	37.35	-1	1,486	-0.07%
2021/07/12	4	38.03	5	37.68	38.90	-1	1,437	-0.07%
2021/07/08	2	35.83	2	35.45	35.85	0	1,361	0.00%
2021/07/07	0	0.00	2.4	35.35	35.20	-2.4	1,358	-0.17%
2021/07/06	0	0.00	2	34.95	34.70	-2	1,344	-0.15%
2021/07/02	3	35.00	4	34.95	34.50	-1	1,320	-0.08%
2021/07/01	1	34.20	1	34.45	34.50	0	1,315	0.00%
2021/06/30	1	34.25	0	0.00	34.25	1	1,310	0.08%
2021/06/28	2	33.00	0	0.00	33.10	2	1,266	0.16%
2021/06/24	4	32.13	0	0.00	32.80	4	1,286	0.31%
2021/06/22	1	30.80	1	31.15	31.05	0	1,269	0.00%
2021/06/21	0	0.00	1	31.41	31.05	-1	1,266	-0.08%
2021/06/18	1	32.82	4	33.39	32.95	-3	1,275	-0.23%
2021/06/17	0	0.00	2	32.33	32.15	-2	1,215	-0.16%
2021/06/16	1	31.00	4	31.49	31.35	-3	1,199	-0.25%
2021/06/07	0	0.00	1	28.05	27.95	-1	1,158	-0.09%
2021/05/26	0	0.00	0	27.55	27.85	0	1,142	0.00%
2021/05/24	0	28.00	2	27.80	27.50	-2	1,148	-0.17%
2021/05/14	0	0.00	1	27.35	26.55	-1	1,125	-0.09%
2021/05/12	3	26.53	1	26.70	26.70	2	1,103	0.18%
2021/05/10	0	0.00	1	30.20	30.15	-1	1,060	-0.09%
2021/05/05	0.1	29.70	1	29.30	29.50	-0.9	1,051	-0.09%
2021/05/04	3	28.98	1	29.15	29.00	2	1,045	0.19%
2021/05/03	1	31.40	0	0.00	30.75	1	1,020	0.10%
2021/04/29	0	0.00	2	33.60	33.40	-2	995	-0.20%
2021/04/28	1	33.90	0	0.00	34.70	1	978	0.10%
2021/04/27	1	34.40	0	0.00	33.85	1	960	0.10%
2021/04/26	2	34.43	23	35.78	35.90	-21	885	-2.37%
2021/04/22	2	32.18	0	0.00	31.50	2	801	0.25%
2021/04/19	3	33.37	4	33.60	33.10	-1	783	-0.13%
2021/04/14	0	0.00	2	30.75	30.95	-2	731	-0.27%
2021/04/08	0.1	31.70	1	31.95	31.85	-0.9	824	-0.11%
2021/04/07	0	0.00	3	31.05	31.15	-3	833	-0.36%
2021/04/06	0	0.00	1	31.40	31.60	-1	871	-0.11%
2021/04/01	0	0.00	1	30.80	30.65	-1	911	-0.11%
2021/03/31	0	0.00	1	30.00	30.15	-1	1,057	-0.09%
2021/03/30	4	29.70	0	0.00	29.65	4	1,164	0.34%
2021/03/29	0	0.00	4	29.85	30.00	-4	1,226	-0.33%
2021/03/24	4	29.14	0	0.00	29.15	4	1,263	0.32%
2021/03/23	20	30.50	25	30.23	29.20	-5	1,267	-0.39%
2021/03/22	0	0.00	2	28.55	28.50	-2	1,223	-0.16%
2021/03/19	0	0.00	1	28.50	28.60	-1	1,224	-0.08%
2021/03/18	0	0.00	2	28.45	28.45	-2	1,219	-0.16%
2021/03/16	3	28.83	0	0.00	28.50	3	1,232	0.24%
2021/02/23	0	0.00	1	28.20	28.20	-1	1,359	-0.07%
2021/02/19	1	28.40	0	0.00	28.45	1	1,452	0.07%
2021/02/04	0	0.00	2	27.25	26.75	-2	1,453	-0.14%
2021/02/03	2.1	27.34	0	0.00	27.35	2.1	1,453	0.14%
2021/02/01	0	0.00	3	25.90	26.00	-3	1,447	-0.21%
2021/01/28	1	27.00	0	0.00	27.20	1	1,442	0.07%
2021/01/22	2	27.20	0	0.00	27.25	2	1,426	0.14%
2021/01/20	1	29.35	0	0.00	27.60	1	1,413	0.07%
2021/01/19	4	29.25	0	0.00	29.00	4	1,399	0.29%
2021/01/14	1	29.20	0	0.00	29.50	1	1,404	0.07%
2021/01/12	3	29.70	0	0.00	28.80	3	1,388	0.22%
2021/01/11	1	30.35	0	0.00	30.05	1	1,364	0.07%
2021/01/06	7	31.63	4	30.56	30.50	3	1,313	0.23%
2021/01/05	1	31.85	0	0.00	31.85	1	1,277	0.08%
2021/01/04	21	34.93	1	34.85	32.80	20	1,240	1.61%
2020/12/29	1	33.85	0	0.00	34.05	1	1,132	0.09%
2020/12/28	0	0.00	14	33.69	34.80	-14	1,078	-1.30%
2020/12/25	6	34.35	6	34.38	33.80	0	1,011	0.00%
2020/12/24	1	30.70	2	30.93	32.25	-1	845	-0.12%
2020/12/23	6	28.10	0	0.00	29.35	6	728	0.82%
2020/12/22	1	28.60	4	28.20	28.05	-3	659	-0.46%
2020/12/21	2	28.15	0	0.00	27.85	2	639	0.31%
2020/12/11	3	26.95	0	0.00	26.50	3	617	0.49%
2020/12/08	0	0.00	4	28.15	28.15	-4	621	-0.64%
2020/12/07	0	0.00	2	27.75	27.35	-2	635	-0.31%
2020/12/02	6	28.00	0	0.00	27.75	6	799	0.75%
2020/11/27	4	27.45	0	0.00	27.45	4	793	0.50%
2020/11/26	2	26.65	0	0.00	26.65	2	781	0.26%
2020/11/23	0	0.00	10	26.85	26.85	-10	764	-1.31%
2020/11/20	5	26.90	5	27.20	26.95	0	759	0.00%
2020/11/19	2	27.80	20	27.95	27.10	-18	751	-2.40%
2020/11/18	0	0.00	11	27.12	28.40	-11	704	-1.56%
2020/11/17	0	0.00	16	26.10	25.95	-16	651	-2.46%
2020/11/13	0	0.00	4	26.10	26.05	-4	661	-0.60%
2020/10/27	1	25.20	0	0.00	25.90	1	633	0.16%
2020/10/19	0.1	24.20	0	0.00	24.10	0.1	649	0.01%
2020/10/08	0	0.00	2	24.45	24.50	-2	672	-0.30%
2020/09/28	0	0.00	2	23.70	23.65	-2	739	-0.27%
2020/09/25	6	23.48	0	0.00	23.25	6	742	0.81%
2020/09/24	2	24.15	0	0.00	23.90	2	745	0.27%
2020/09/23	0	0.00	6	25.05	24.75	-6	740	-0.81%
2020/09/18	2	26.53	4	26.83	26.45	-2	729	-0.27%
2020/09/11	0	0.00	1	25.35	25.35	-1	697	-0.14%
2020/09/10	25	26.34	0	0.00	25.95	25	684	3.65%
2020/09/09	0	0.00	8	27.40	27.15	-8	661	-1.21%
2020/09/08	9	26.98	55	29.66	26.95	-46	632	-7.27%
2020/09/07	150	28.45	128	28.14	28.45	22	520	4.23%	大買/大賣/
2020/09/04	65	25.71	45	25.66	25.90	20	476	4.20%
2020/08/28	1	22.90	0	0.00	22.90	1	447	0.22%
2020/08/17	0	0.00	3	23.35	23.30	-3	467	-0.64%
2020/08/06	1	23.05	0	0.00	22.90	1	518	0.19%
2020/07/28	0	0.00	4	22.25	21.75	-4	596	-0.67%
2020/07/17	0	0.00	20	23.10	22.50	-20	537	-3.72%
2020/07/15	3	23.17	3	23.70	23.25	0	538	0.00%
2020/07/03	3	22.50	2	22.80	22.80	1	504	0.20%
2020/06/19	3	23.00	0	0.00	22.65	3	516	0.58%
2020/06/15	0	0.00	2	21.70	21.95	-2	524	-0.38%
2020/06/10	3	23.90	0	0.00	23.70	3	525	0.57%
2020/06/03	3	23.50	0	0.00	23.45	3	510	0.59%
2020/05/27	2	23.85	0	0.00	23.45	2	503	0.40%
2020/05/22	1	22.75	0	0.00	22.35	1	475	0.21%
2020/05/21	2	23.05	0	0.00	22.95	2	476	0.42%
2020/05/13	0	0.00	1	23.30	23.95	-1	464	-0.22%
2020/05/12	1	23.95	102	23.85	23.60	-101	454	-22.23%	大賣/鉅額交易
2020/05/11	130	23.15	30	23.13	23.15	100	404	24.71%	大買/
2020/04/10	50	22.00	50	21.74	20.95	0	349	0.00%
2020/03/18	32	18.05	30	18.00	18.00	2	272	0.73%
2020/03/17	5	19.25	0	0.00	19.25	5	260	1.92%
2020/03/13	10	21.65	0	0.00	22.10	10	251	3.97%
2020/03/12	0.5	24.05	0	0.00	24.05	0.5	240	0.22%
2020/03/10	1	25.15	0	0.00	25.75	1	235	0.42%
2020/03/04	0	0.00	1	26.90	26.85	-1	243	-0.41%
2020/02/20	0	0.00	60	29.34	28.35	-60	229	-26.12%
2020/02/19	60	28.65	0	0.00	28.65	60	208	28.74%
2020/01/31	1	25.80	1	26.00	25.90	0	258	0.00%
2020/01/30	33	26.41	0	0.00	26.05	33	281	11.72%
2020/01/20	1	29.00	0	0.00	28.90	1	279	0.36%
2020/01/10	2	28.30	0	0.00	28.85	2	346	0.58%
2020/01/08	3	28.37	0	0.00	28.30	3	377	0.80%
2019/12/11	10	30.50	1	30.50	30.60	9	629	1.43%
2019/11/19	0.8	30.90	0	0.00	30.90	0.8	650	0.12%
2019/11/14	0	0.00	1	30.90	30.35	-1	648	-0.15%
2019/11/12	0	0.00	1	31.00	31.05	-1	647	-0.15%
2019/11/07	1	32.80	1	32.85	32.80	0	631	0.00%
2019/11/06	0	0.00	1	33.90	33.15	-1	644	-0.16%
2019/11/01	2	33.98	0	0.00	34.00	2	635	0.31%
2019/10/29	3	33.80	2	34.15	33.35	1	617	0.16%
2019/10/28	5	32.80	0	0.00	32.75	5	597	0.84%
2019/10/24	1	32.90	1	32.90	33.20	0	602	0.00%
2019/10/22	1	33.35	1	33.40	33.35	0	596	0.00%
2019/10/21	7	34.11	2	33.90	33.90	5	599	0.83%
2019/10/18	4	34.35	7	33.58	33.70	-3	575	-0.52%
2019/10/16	0	0.00	2	33.28	33.10	-2	540	-0.37%
2019/10/15	2	33.13	15	33.13	33.30	-13	529	-2.45%
2019/10/14	1	33.10	3	33.43	33.50	-2	522	-0.38%
2019/10/09	19	33.99	41	33.13	34.45	-22	498	-4.41%
2019/10/08	280	32.62	242	32.55	32.65	38	338	11.24%	大買/大賣/
2019/09/05	1	32.20	0	0.00	32.20	1	361	0.28%
2019/09/02	0	0.00	1	32.10	32.20	-1	370	-0.27%
2019/08/22	0	0.00	4	31.80	31.65	-4	570	-0.70%
2019/08/13	1	31.00	0	0.00	30.50	1	980	0.10%
2019/08/12	7	30.97	1	31.30	30.75	6	981	0.61%
2019/08/08	32	32.00	32	31.76	31.40	0	979	0.00%
2019/07/29	1	32.60	0	0.00	32.25	1	985	0.10%
2019/07/26	0	0.00	2	32.63	32.95	-2	982	-0.20%
2019/07/25	0	0.00	8	32.28	32.45	-8	976	-0.82%
2019/07/19	2	32.13	1	32.60	32.00	1	995	0.10%
2019/07/18	0	0.00	1	32.20	32.15	-1	992	-0.10%
2019/07/17	2	32.70	38	32.53	32.50	-36	995	-3.62%
2019/07/16	2	32.98	0	0.00	32.40	2	1,005	0.20%
2019/07/15	1	32.90	0	0.00	32.80	1	1,001	0.10%
2019/07/03	1	32.15	0	0.00	31.40	1	1,030	0.10%
2019/07/02	2	31.83	0	0.00	31.90	2	1,067	0.19%
2019/07/01	1	31.80	1	32.00	31.65	0	1,076	0.00%
2019/06/27	1	31.65	0	0.00	31.35	1	1,075	0.09%
2019/06/26	37	32.03	0	0.00	31.85	37	1,067	3.47%
2019/06/24	2	33.35	0	0.00	33.30	2	1,063	0.19%
2019/06/21	1	33.45	3	33.15	33.15	-2	1,064	-0.19%
2019/06/20	2	33.40	0	0.00	33.40	2	1,063	0.19%
2019/06/19	1	33.40	0	0.00	33.10	1	1,065	0.09%
2019/06/17	1	33.75	0	0.00	33.45	1	1,071	0.09%
2019/06/04	0	0.00	1	35.40	35.40	-1	1,151	-0.09%
2019/06/03	2	36.25	2	36.15	36.35	0	1,144	0.00%
2019/05/28	27	37.07	26	37.37	35.80	1	1,043	0.10%
2019/05/24	1	35.35	12	35.56	35.60	-11	979	-1.12%
2019/05/23	11	35.24	52	34.02	35.30	-41	929	-4.41%
2019/05/22	188	32.08	139	32.10	32.10	49	836	5.86%	大買/大賣/
2019/05/14	0	0.00	1	28.25	28.95	-1	1,154	-0.09%
2019/05/09	0	0.00	2	30.80	29.90	-2	1,226	-0.16%
2019/05/08	0	0.00	2	31.80	31.30	-2	1,226	-0.16%
2019/05/06	1	33.30	0	0.00	32.50	1	1,271	0.08%
2019/04/23	3	35.25	0	0.00	34.30	3	1,347	0.22%
2019/04/22	0	0.00	1	34.75	34.85	-1	1,349	-0.07%
2019/04/16	0	0.00	1	34.00	34.45	-1	1,350	-0.07%
2019/04/11	2	34.50	0	0.00	34.35	2	1,351	0.15%
2019/04/10	1	35.35	0	0.00	35.20	1	1,352	0.07%
2019/04/09	0	0.00	1	35.05	35.35	-1	1,363	-0.07%
2019/04/01	1	34.30	0	0.00	33.80	1	1,440	0.07%
2019/03/27	0	0.00	1	34.05	33.85	-1	1,493	-0.07%
2019/03/22	1	33.50	1	34.00	33.50	0	1,515	0.00%
2019/03/21	0	0.00	3	34.03	33.95	-3	1,526	-0.20%
2019/03/19	4	33.73	2	33.90	33.55	2	1,585	0.13%
2019/03/15	2	33.53	1	34.55	33.75	1	1,597	0.06%
2019/03/14	3	35.73	2	36.00	35.00	1	1,585	0.06%
2019/03/12	3	36.82	1	36.80	36.90	2	1,592	0.13%
2019/03/11	3	36.47	1	36.60	37.15	2	1,593	0.13%
2019/02/26	0	0.00	3	36.00	35.25	-3	1,792	-0.17%
2019/02/21	4	36.48	1	35.90	37.35	3	1,799	0.17%
2019/02/19	1	36.55	60	35.04	35.75	-59	1,660	-3.55%
2019/02/18	60	34.60	2	33.73	34.65	58	1,484	3.91%
2019/02/12	0	0.00	1	32.95	31.95	-1	1,368	-0.07%
2019/02/11	11	31.65	10	32.13	32.10	1	1,332	0.08%
2019/01/29	0	0.00	3	30.00	30.00	-3	1,285	-0.23%
2019/01/25	19	31.39	17	31.60	30.70	2	1,267	0.16%
2019/01/17	0	0.00	2	29.90	30.00	-2	1,195	-0.17%
2019/01/16	95	31.86	92	31.79	30.50	3	1,183	0.25%
2018/12/28	1	31.15	0	0.00	30.65	1	1,081	0.09%
2018/12/27	1	30.70	0	0.00	30.25	1	1,067	0.09%
2018/12/26	0	0.00	1	30.90	30.30	-1	1,059	-0.09%
2018/12/25	0	0.00	45	31.50	31.35	-45	1,039	-4.33%
2018/12/24	59	30.99	13	30.33	31.15	46	953	4.82%
2018/12/20	0	0.00	2	27.58	27.20	-2	887	-0.23%
2018/12/18	2	29.70	0	0.00	29.50	2	867	0.23%
2018/12/07	0	0.00	2	33.00	34.20	-2	760	-0.26%
2018/12/06	0	0.00	3	33.07	32.60	-3	739	-0.41%
2018/12/04	0	0.00	1	33.50	33.95	-1	697	-0.14%
2018/11/29	2	31.60	0	0.00	31.50	2	626	0.32%
2018/11/27	1	30.80	53	29.88	32.20	-52	553	-9.39%
2018/11/26	50	29.70	2	28.98	29.70	48	440	10.91%
2018/11/23	0	0.00	3	27.55	27.00	-3	407	-0.74%
2018/11/22	10	27.93	3	27.20	28.25	7	380	1.84%
2018/11/21	0	0.00	11	26.10	26.10	-11	292	-3.75%
2018/11/20	0	0.00	6	23.75	23.75	-6	275	-2.18%
2018/11/15	2	20.70	0	0.00	20.95	2	264	0.76%
2018/11/09	1	20.65	0	0.00	20.65	1	264	0.38%
2018/11/07	5	21.25	0	0.00	21.00	5	266	1.88%
2018/10/29	1	19.85	0	0.00	19.20	1	267	0.37%
2018/10/16	1	21.55	0	0.00	21.50	1	244	0.41%
2018/09/18	3	26.65	0	0.00	26.55	3	184	1.63%
2018/09/12	0	0.00	5	26.60	26.40	-5	194	-2.57%
2018/09/10	3	26.67	0	0.00	26.70	3	232	1.29%
2018/07/19	1	31.10	0	0.00	30.60	1	440	0.23%
2018/06/19	0	0.00	2	34.38	34.75	-2	513	-0.39%
2018/06/06	1	31.20	0	0.00	31.50	1	458	0.22%
2018/06/05	10	30.21	0	0.00	30.30	10	442	2.26%
2018/04/26	92	29.48	113	29.60	29.60	-21	402	-5.22%	大賣/
2018/04/17	112	28.10	112	28.09	28.10	0	316	0.00%	大買/大賣/
2018/03/16	1	33.10	0	0.00	32.75	1	292	0.34%
2018/02/01	15	38.27	0	0.00	38.60	15	401	3.74%
2018/01/31	0	0.00	1	39.05	39.30	-1	393	-0.25%
2018/01/30	1	38.00	0	0.00	37.35	1	370	0.27%
2018/01/17	1	38.10	0	0.00	38.10	1	391	0.26%
2018/01/09	0.3	38.00	0	0.00	37.65	0.3	413	0.06%