• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212213.502211.00211.00010,1640.00%
2024/11/200.1215.005208.80213.00-4.910,108-0.05%
2024/11/1910201.905202.00202.00510,0490.05%
2024/11/1400.001211.00209.00-110,332-0.01%
2024/11/0700.005209.00210.50-510,768-0.05%
2024/11/041214.501213.00213.00011,0210.00%
2024/10/301209.501205.00209.00010,8000.00%
2024/10/2900.000.1207.00207.50-0.110,8210.00%
2024/10/2800.000.1211.50211.00-0.110,5920.00%
2024/10/256239.0800.00233.50610,3720.06%
2024/10/2300.002248.50250.00-210,321-0.02%
2024/10/2100.003243.00243.50-310,300-0.03%
2024/10/182232.0000.00231.50210,2770.02%
2024/10/172235.0000.00235.00210,2660.02%
2024/10/1400.001252.00249.50-110,403-0.01%
2024/10/117248.795247.60246.00210,6840.02%
2024/10/098250.449249.06247.50-110,665-0.01%
2024/10/085224.607.1226.00234.50-2.110,052-0.02%
2024/10/073203.173.1207.85213.50-0.19,4740.00%
2024/10/041.1196.551195.00194.500.19,1290.00%
2024/10/013184.334190.00191.50-18,834-0.01%
2024/09/271193.002185.50175.50-18,292-0.01%
2024/09/263189.501187.00194.5027,8430.03%
2024/09/244183.635184.50186.50-17,345-0.01%
2024/09/231182.002177.50176.50-17,091-0.01%
2024/09/193179.332180.25181.5016,8250.01%
2024/09/188.1170.388172.75177.000.16,4880.00%
2024/09/1600.001161.50161.00-16,461-0.02%
2024/09/132162.751167.50162.5016,7450.01%
2024/09/1200.002166.25169.50-26,960-0.03%
2024/09/111164.0000.00157.0017,0750.01%
2024/09/105165.305164.50164.5007,1900.00%
2024/09/0600.000.1173.50171.00-0.17,3800.00%
2024/09/052178.751174.00171.5017,6290.01%
2024/09/042167.253176.17174.50-17,555-0.01%
2024/09/034186.132.1182.07182.001.97,3810.03%
2024/09/022188.256183.33187.50-47,193-0.06%
2024/08/303189.174.1188.44189.00-1.17,032-0.02%
2024/08/296185.582186.75189.5046,8380.06%
2024/08/283180.503176.00177.0006,5300.00%
2024/08/272171.502172.00173.0006,3060.00%
2024/08/262172.2500.00168.5026,2840.03%
2024/08/230.1174.000.4170.50172.00-0.36,1970.00%
2024/08/2200.005167.00164.00-55,995-0.08%
2024/08/215165.5000.00165.5056,2340.08%
2024/08/202163.5000.00162.0026,4940.03%
2024/08/141147.5000.00147.0017,1220.01%
2024/08/090.2146.0000.00144.000.28,5620.00%
2024/08/0600.002129.25132.00-29,403-0.02%
2024/08/012171.5000.00171.50210,4490.02%
2024/07/120.2180.2500.00178.500.213,0720.00%
2024/07/111188.001192.00194.50012,8300.00%
2024/07/0900.000.1163.00161.00-0.112,3730.00%
2024/07/080.1155.0000.00157.000.112,3170.00%
2024/06/211162.501163.50160.50013,5590.00%
2024/06/204161.881160.50167.50313,4520.02%
2024/06/192163.752160.50158.50013,2010.00%
2024/06/1800.003159.00157.50-313,033-0.02%
2024/06/174158.754155.25153.50012,8660.00%
2024/06/143.1153.1900.00152.503.112,7290.02%
2024/06/134161.8815159.90159.00-1112,605-0.09%
2024/06/129157.391159.00156.50812,3580.06%
2024/06/030.1150.5000.00150.000.112,2950.00%
2024/05/290.1153.5000.00150.000.112,8480.00%
2024/05/273.2156.471159.00155.002.213,7040.02%
2024/05/2411157.6811156.77156.00014,1560.00%
2024/05/237152.577152.14152.50013,8600.00%
2024/05/223144.174147.50150.50-113,901-0.01%
2024/05/213138.172137.00137.00113,9560.01%
2024/05/201139.501138.00137.00014,4110.00%
2024/05/171140.001140.00140.00014,7290.00%
2024/05/1611152.4114150.25142.50-315,021-0.02%
2024/05/1513141.5819140.76149.00-614,415-0.04%
2024/05/1422136.9324136.73135.50-214,150-0.01%
2024/05/135131.7000.00133.00513,8290.04%
2024/05/109126.671127.00127.00813,7230.06%
2024/05/091132.009131.39129.50-814,002-0.06%
2024/05/084133.636133.33132.50-213,934-0.01%
2024/05/0733132.9726128.98129.00713,5980.05%
2024/05/0610125.459126.94131.00113,0130.01%
2024/05/036122.086121.25119.50012,7280.00%
2024/05/027128.296126.33125.00112,5370.01%
2024/04/307128.074127.50127.00312,2530.02%
2024/04/292128.002129.50130.00011,8710.00%
2024/04/261127.003128.17118.50-211,566-0.02%
2024/04/254111.382114.75118.00211,0280.02%
2024/04/241109.001107.00107.50010,8620.00%
2024/04/1900.0015101.17105.50-1510,900-0.14%
2024/04/183109.832110.00109.00110,8560.01%
2024/04/171105.001104.00104.00010,8210.00%
2024/04/1600.005100.0099.60-510,733-0.05%
2024/04/151113.001110.00109.00010,6320.00%
2024/04/1120107.5020107.88107.00010,4220.00%
2024/04/104111.384113.25114.00010,2380.00%
2024/04/093107.673105.67104.0009,9660.00%
2024/04/0310106.0010103.50103.5009,7730.00%
2024/04/0200.001104.50102.50-19,695-0.01%
2024/03/2800.001198.0296.80-119,352-0.12%
2024/03/271102.001099.6898.20-99,305-0.10%
2024/03/221112.007112.57113.00-69,088-0.07%
2024/03/2125114.0620115.33113.5059,0290.06%
2024/03/142122.5000.00116.5029,2450.02%
2024/03/1317133.6800.00125.00179,2660.18%
2024/03/0700.001128.00124.00-19,391-0.01%
2024/03/0600.000121.00125.5009,6810.00%
2024/03/051119.0000.00126.0019,8770.01%
2024/03/0429123.4330124.73123.00-110,165-0.01%
2024/03/017122.866120.50120.5019,7850.01%
2024/02/2936121.588121.38121.00289,5440.29%
2024/02/2716116.9119118.97121.50-38,984-0.03%
2024/02/261105.002106.50110.50-18,386-0.01%
2024/02/23997.23498.85100.5058,5550.06%
2024/02/22992.70991.9891.8008,2320.00%
2024/02/213193.113292.7192.20-18,053-0.01%
2024/02/201191.832089.8988.60-97,592-0.12%
2024/02/192490.381590.4189.9097,2730.12%
2024/02/16484.882.181.1686.201.96,9970.03%
2024/02/1500.00379.0078.40-36,686-0.04%
2024/02/0500.00177.0077.40-16,560-0.02%
2024/02/01277.80477.2877.90-26,290-0.03%
2024/01/2400.000.571.9072.30-0.56,039-0.01%
2024/01/23375.07271.2071.4016,1140.02%
2024/01/18374.0000.0072.0036,4820.05%
2024/01/1700.00373.8772.80-36,599-0.05%
2024/01/12170.90168.5068.5006,9360.00%
2024/01/0800.00165.7065.70-17,816-0.01%
2023/12/27169.2000.0069.1019,4290.01%
2023/12/2500.00268.7068.50-29,900-0.02%
2023/12/20170.50170.4070.60011,3620.00%
2023/12/14571.82571.6870.60012,1640.00%
2023/12/12274.65173.7073.70113,2390.01%
2023/12/11376.07176.0076.00213,5570.01%
2023/12/08174.0000.0074.40113,7890.01%
2023/12/06275.65675.5375.00-414,236-0.03%
2023/12/04174.5000.0074.00115,1520.01%
2023/12/01680.37780.0477.90-115,238-0.01%
2023/11/301478.943177.9678.40-1715,020-0.11%
2023/11/291876.5700.0076.401814,8340.12%
2023/11/28173.9000.0074.20114,5100.01%
2023/11/24172.90173.0071.90014,4380.00%
2023/11/2200.00175.3074.50-114,317-0.01%
2023/11/21174.10273.5071.70-114,140-0.01%
2023/11/20273.65174.6070.90113,9790.01%
2023/11/17170.9000.0072.30113,9350.01%
2023/11/16171.001171.6872.50-1013,943-0.07%
2023/11/151071.10172.5071.10913,8970.06%
2023/11/14164.80167.0068.10013,7380.00%
2023/11/13565.205.564.7665.10-0.513,8100.00%
2023/10/31167.0000.0066.10114,0890.01%
2023/10/27671.77670.4070.50013,9970.00%
2023/10/26275.05473.3572.40-213,927-0.01%
2023/10/24269.80270.4573.20013,4790.00%
2023/10/2000.00670.5069.30-613,272-0.05%
2023/10/18175.40170.9071.70013,0060.00%
2023/10/17380.30580.6673.00-212,919-0.02%
2023/10/16679.62380.1378.80313,1530.02%
2023/10/13477.85178.4077.50313,2560.02%
2023/10/12177.00176.1075.70013,0030.00%
2023/10/11274.2000.0073.60213,5230.01%
2023/10/06675.50175.6075.50513,8470.04%
2023/10/0500.00677.8775.90-613,944-0.04%
2023/10/04175.30176.2074.10013,7720.00%
2023/10/03274.1000.0073.50213,8240.01%
2023/10/02177.2000.0074.80114,0130.01%
2023/09/252475.452975.9475.00-514,643-0.03%
2023/09/22571.70571.4673.80013,7230.00%
2023/09/2000.00168.3068.00-113,325-0.01%
2023/09/193968.783867.6469.70113,2650.01%
2023/09/18469.98470.3369.50013,1460.00%
2023/09/151474.491172.8568.20312,8890.02%
2023/09/14770.77773.7175.00012,1520.00%
2023/09/13868.01468.7868.20411,8230.03%
2023/09/12164.50165.3064.90011,5820.00%
2023/09/1100.00166.0066.10-111,412-0.01%
2023/09/0800.00163.0064.00-111,186-0.01%
2023/09/078564.6511564.0463.70-3010,948-0.27% 大賣/
2023/09/0611058.0610957.9659.70110,4140.01% 大買/大賣/
2023/09/052853.3600.0054.302810,3330.27%
2023/08/212960.474659.8160.10-1713,426-0.13%
2023/08/182062.60561.6059.901513,6140.11%
2023/08/171362.681662.4362.40-313,796-0.02%
2023/08/161662.401062.6562.10614,0050.04%
2023/08/1400.00754.8155.80-714,965-0.05%
2023/08/09466.3500.0063.40416,4070.02%
2023/08/0700.00172.9072.10-116,402-0.01%
2023/08/04168.5000.0068.10116,4280.01%
2023/08/0200.00174.5069.90-116,476-0.01%
2023/08/0100.00270.8073.10-216,540-0.01%
2023/07/31272.3500.0069.90216,5940.01%
2023/07/2800.00174.0073.40-116,781-0.01%
2023/07/27273.0000.0072.00216,9310.01%
2023/07/26175.60178.3074.00017,4720.00%
2023/07/25169.60274.2576.50-117,880-0.01%
2023/07/2100.00169.0070.70-118,269-0.01%
2023/07/20266.0500.0066.00218,2660.01%
2023/07/19274.90773.3371.10-518,249-0.03%
2023/07/18371.77972.5771.10-617,781-0.03%
2023/07/1700.00263.1067.90-217,441-0.01%
2023/07/142260.152761.8061.80-517,612-0.03%
2023/07/13157.30158.6058.60017,2520.00%
2023/07/121352.191252.8053.30116,9110.01%
2023/07/111152.79552.4651.50616,7890.04%
2023/07/105251.246950.6151.50-1716,715-0.10%
2023/07/074951.293251.0050.501716,6470.10%
2023/07/065552.565452.3451.00116,2920.01%
2023/07/05451.531450.9051.50-1015,838-0.06%
2023/07/04346.55346.9848.75015,1820.00%
2023/07/03144.851243.8344.35-1114,830-0.07%
2023/06/30241.9500.0041.60214,6440.01%
2023/06/281642.261141.3240.15514,5530.03%
2023/06/27140.70240.6540.65-114,459-0.01%
2023/06/26541.95544.4041.80014,3840.00%
2023/06/211045.95546.4045.85514,3110.03%
2023/06/2000.002048.0047.25-2014,342-0.14%
2023/06/1900.004047.2147.95-4014,177-0.28%
2023/06/161047.80148.0046.85914,0500.06%
2023/06/143046.532147.1245.40913,8240.07%
2023/06/132745.6800.0046.652713,6830.20%
2023/06/09245.7000.0044.30213,3730.01%
2023/06/0800.00647.5045.25-613,208-0.05%
2023/06/07647.4500.0047.85613,0190.05%
2023/06/065047.654047.0847.601012,8250.08%
2023/06/054947.822247.7748.402712,5210.22%
2023/06/0200.00146.7046.20-112,097-0.01%
2023/06/01544.401445.0146.85-911,669-0.08%
2023/05/31142.95242.8042.60-111,130-0.01%
2023/05/305444.795544.4143.30-110,908-0.01%
2023/05/261741.06941.1341.10810,0010.08%
2023/05/25641.201441.1740.05-89,558-0.08%
2023/05/24440.3300.0039.7049,1550.04%
2023/05/23142.10241.7041.65-18,844-0.01%
2023/05/22140.50142.5042.7008,5220.00%
2023/05/1900.00442.4840.75-48,155-0.05%
2023/05/17738.15838.4838.35-16,928-0.01%
2023/05/1600.00138.5538.25-16,396-0.02%
2023/05/15434.93435.2935.0505,5210.00%
2023/04/281136.88938.3338.8023,2560.06%
2023/04/27334.77335.1835.3002,7490.00%
2023/04/26531.31431.9832.1012,3760.04%
2023/04/1800.00335.5736.20-31,362-0.22%
2023/04/17232.7800.0032.9521,0350.19%
2023/04/1300.00132.6531.70-1815-0.12%
2023/04/12131.3500.0031.3516000.17%
2022/04/11128.7500.0028.5015090.20%
2022/03/29129.9000.0030.2015280.19%
2022/03/28129.9000.0030.1515320.19%
2022/03/2200.00530.2030.80-5553-0.90%
2022/03/18529.9500.0029.4055730.87%
2022/03/0800.00128.0027.30-11,354-0.07%
2021/12/1400.00232.7832.75-23,639-0.05%
2021/12/1300.00634.0333.60-63,618-0.17%
2021/12/10134.8500.0034.9513,5870.03%
2021/12/08135.0500.0034.8013,5370.03%
2021/12/07436.21135.5535.5533,4690.09%
2021/12/0600.00539.4539.45-53,108-0.16%
2021/11/1800.00235.3034.75-22,519-0.08%
2021/11/175034.505035.3634.8002,3970.00%
2021/11/11132.25632.2331.90-52,325-0.21%
2021/11/09734.47735.1034.5002,1160.00%
2021/11/08434.843434.3534.25-302,067-1.45%
2021/11/05736.64136.6035.2562,0140.30%
2021/11/0100.00134.2534.15-11,509-0.07%
2021/10/291032.23233.7833.8081,3820.58%
2021/10/28132.8000.0032.8511,2720.08%
2021/10/27333.33432.2933.25-11,201-0.08%
2021/10/26630.9000.0031.5069880.61%
2021/10/25730.76031.3531.3579280.75%
2021/10/211028.10328.1528.1076641.05%
2021/10/2000.00228.5528.45-2661-0.30%
2021/10/15227.3500.0027.6026560.30%
2021/10/1200.00528.1327.50-5667-0.75%
2021/09/2800.00228.1528.35-2837-0.24%
2021/09/13527.3500.0027.2058190.61%
2021/09/09025.9500.0026.1007910.00%
2021/08/20225.30225.1525.1507850.00%
2021/07/28126.8500.0026.9018150.12%
2021/07/27127.7000.0027.6518470.12%
2021/07/26227.8000.0027.7028960.22%
2021/07/20126.7000.0026.6511,0230.10%
2021/07/19127.1500.0027.0511,0400.10%
2021/07/0900.00327.8027.70-31,211-0.25%
2021/07/08328.502129.0528.70-181,299-1.39%
2021/07/077129.056028.7529.05111,4920.74%
2021/07/061026.7000.0026.45101,6720.60%
2021/06/25325.7500.0025.2532,2790.13%
2021/04/28532.04531.7531.9002,0450.00%
2021/04/27531.35531.0931.1502,0080.00%
2021/04/23130.55230.0030.55-11,973-0.05%
2021/04/22130.2500.0029.9511,9610.05%
2021/04/1900.00130.6030.45-11,892-0.05%
2021/04/1500.00432.2831.85-41,814-0.22%
2021/04/13233.6525.137.4733.50-23.11,694-1.36%
2021/04/12235.25335.1035.90-11,442-0.07%
2021/04/09231.60932.2632.65-71,191-0.59%
2021/04/08429.95529.7229.70-1830-0.12%
2021/04/07428.45428.4528.4507150.00%
2021/04/0600.00227.5027.85-2691-0.29%
2021/04/01328.67228.8528.0016680.15%
2021/03/310.127.15227.0527.10-2587-0.33%
2021/03/2200.00328.0027.85-3662-0.45%
2021/01/28125.7000.0025.4511,1920.08%
2021/01/20224.6000.0024.6021,2080.17%
2020/12/3000.00528.0028.00-51,138-0.44%
2020/12/2200.00128.6527.75-11,129-0.09%
2020/12/18129.0500.0029.2511,0570.09%
2020/12/10128.6000.0028.4511,0650.09%
2020/12/09628.7700.0029.1561,0570.57%
2020/12/08228.3000.0028.3021,0460.19%
2020/12/02330.72830.0629.50-51,024-0.49%
2020/12/01228.6000.0029.5029170.22%
2020/11/26128.60328.7028.80-2954-0.21%
2020/11/25127.9000.0027.9019080.11%
2020/11/1200.00125.9525.85-1969-0.10%
2020/11/11125.8000.0025.9011,0180.10%
2020/11/10125.70125.6025.5001,2190.00%
2020/11/09426.20126.4526.1031,3230.23%
2020/11/04224.2500.0024.2021,4760.14%
2020/11/03124.1000.0024.1011,5560.06%
2020/11/02124.0500.0024.0511,5580.06%
2020/09/1600.00127.6527.60-12,085-0.05%
2020/09/15128.3000.0027.9512,1100.05%
2020/09/1100.00127.3527.45-12,149-0.05%
2020/09/03130.05230.8530.05-12,094-0.05%
2020/09/02130.50130.7030.4502,0190.00%
2020/08/31229.65229.7829.7501,9950.00%
2020/08/2800.00128.5528.65-11,971-0.05%
2020/08/21128.2000.0028.4011,9160.05%
2020/08/1800.002130.9830.35-211,817-1.16%
2020/08/17231.231031.2531.00-81,791-0.45%
2020/08/14532.239432.7332.00-891,745-5.10%
2020/08/1318132.397032.2832.551111,5397.21% 大買/鉅額交易
2020/08/12129.50128.1529.6001,4290.00%
2020/08/1000.004530.8330.50-451,343-3.35%
2020/08/0738029.2134029.1929.25401,2073.31% 大買/大賣/
2020/07/29324.7000.0024.7031,1730.26%
2020/07/16126.9500.0027.3511,3090.08%
2020/07/1300.00128.4028.40-11,303-0.08%
2020/07/10128.1000.0028.2511,2990.08%
2020/07/0800.00130.7030.70-11,256-0.08%
2020/07/03229.43330.1330.00-11,105-0.09%
2020/07/02227.75528.1928.50-31,046-0.29%
2020/07/0100.00428.2027.55-41,015-0.39%
2020/06/30227.45227.3527.5009820.00%
2020/06/2900.00125.9526.30-1953-0.10%
2020/06/2400.00127.4527.15-1940-0.11%
2020/06/23326.78126.1527.1028690.23%
2020/06/22127.95126.4526.2508530.00%
2020/06/193027.353027.2027.3508260.00%
2020/06/12122.7500.0023.4018120.12%
2020/06/1100.001224.5323.75-12815-1.47%
2020/05/26123.7000.0023.5518480.12%
2020/05/1300.00225.9025.95-2878-0.23%
2020/04/2800.00226.3525.10-2945-0.21%
2020/04/2700.001023.1524.75-10880-1.14%
2020/04/23122.20122.0023.0008470.00%
2020/04/13121.60121.7021.3008740.00%
2020/04/08120.70120.7020.7008540.00%
2020/03/19117.0000.0016.4018160.12%
2020/03/1600.00319.6019.25-3782-0.38%
2020/03/13119.8000.0020.2017660.13%
2020/03/12521.8100.0021.9057360.68%
2020/03/10123.6000.0024.0017300.14%
2020/02/2700.00125.6525.70-1716-0.14%
2020/02/2100.00127.8527.85-1716-0.14%
2020/02/201028.1000.0028.10107141.40%
2020/02/1900.00127.5027.70-1678-0.15%
2020/02/05126.3500.0025.7016500.15%
2020/02/047124.707124.8024.8006190.00%
2020/02/03322.4500.0022.5536010.50%
2020/01/31425.8000.0024.4545840.68%
2020/01/30326.1500.0026.1036190.48%
2020/01/1700.00129.8029.35-1640-0.16%
2020/01/13128.5500.0029.5016460.15%
2020/01/10529.43129.2029.0546390.63%
2020/01/09130.25230.3530.10-1630-0.16%
2020/01/081031.09230.1530.1586291.27%
2020/01/07134.2000.0033.4515910.17%
2020/01/0600.001434.0833.85-14593-2.36%
2020/01/0300.00734.8034.60-7619-1.13%
2019/12/30234.90834.9335.35-6627-0.96%
2019/12/27434.1000.0034.1046110.65%
2019/12/2500.00434.1534.15-4615-0.65%
2019/12/2400.00434.1033.90-4626-0.64%
2019/12/19534.8400.0034.8057060.71%
2019/12/0500.00135.0034.85-1811-0.12%
2019/11/25234.4500.0034.2029870.20%
2019/11/22234.83134.9534.5011,0020.10%
2019/11/20233.9000.0033.7021,0290.19%
2019/11/14233.8500.0033.8021,1840.17%
2019/11/13134.2500.0033.8011,1950.08%
2019/11/12333.8800.0033.9531,2050.25%
2019/11/0100.00138.3538.40-11,316-0.08%
2019/10/30139.50439.4539.40-31,354-0.22%
2019/10/29440.56540.4139.95-11,380-0.07%
2019/10/28139.5500.0039.5511,3920.07%
2019/10/25638.64838.8638.70-21,393-0.14%
2019/10/2400.00138.1538.20-11,394-0.07%
2019/10/23138.3500.0038.2511,4760.07%
2019/10/2200.00138.2038.35-11,538-0.06%
2019/10/21137.8000.0037.6011,5820.06%
2019/09/24242.50242.4342.1002,2230.00%
2019/09/23140.6000.0040.9012,1680.05%
2019/09/1800.00140.7040.85-12,276-0.04%
2019/09/17140.3500.0040.3512,2830.04%
2019/09/11240.7000.0040.5522,3920.08%
2019/09/1000.00740.6540.70-72,396-0.29%
2019/09/09141.25140.5540.5002,4000.00%
2019/09/05243.50244.0844.2002,4140.00%
2019/09/0400.00443.3043.35-42,420-0.17%
2019/09/03143.20143.6043.2002,4450.00%
2019/09/02142.6500.0042.6012,4890.04%
2019/08/28145.1000.0043.2012,5270.04%
2019/08/23543.85543.7043.7002,5660.00%
2019/08/20141.85142.1543.3002,6810.00%
2019/08/1600.00241.6041.55-22,947-0.07%
2019/08/14241.6000.0041.2023,1150.06%
2019/08/1300.00241.1040.80-23,129-0.06%
2019/08/06241.20143.3543.5513,3320.03%
2019/08/05243.80343.8043.65-13,396-0.03%
2019/08/02244.8300.0045.0523,5420.06%
2019/08/01146.2500.0046.1513,6940.03%
2019/07/29448.0100.0048.0043,8460.10%
2019/07/26348.5500.0048.4033,8840.08%
2019/07/2400.00648.9549.00-63,948-0.15%
2019/07/2300.00148.7047.90-13,961-0.03%
2019/07/22147.80247.7048.00-14,011-0.02%
2019/07/1800.00246.7546.65-24,267-0.05%
2019/07/17246.6500.0046.9024,2990.05%
2019/07/15547.6500.0048.6554,3560.11%
2019/07/1100.00547.8047.85-54,432-0.11%
2019/07/10547.57546.8548.3004,5060.00%
2019/07/033546.133546.5745.8004,7160.00%
2019/06/26544.95645.4344.80-14,944-0.02%
2019/06/2400.00143.4544.10-15,084-0.02%
2019/06/2000.00244.5044.40-25,284-0.04%
2019/06/19144.25544.3944.35-45,425-0.07%
2019/06/1800.00143.1543.15-15,637-0.02%
2019/06/13345.10144.6044.0026,0200.03%
2019/06/12144.7000.0044.1516,0070.02%
2019/06/1100.00143.9043.85-16,175-0.02%
2019/06/10343.78343.7344.5506,2430.00%
2019/06/05542.6500.0042.0056,5250.08%
2019/05/3100.00144.6043.80-16,553-0.02%
2019/05/303043.73143.9043.90296,5560.44%
2019/05/28543.3500.0043.6556,4780.08%
2019/05/27242.2000.0042.5026,5140.03%
2019/05/24243.98343.6343.15-16,494-0.02%
2019/05/23242.65442.5842.80-26,342-0.03%
2019/05/22141.30142.2542.8006,3840.00%
2019/05/21240.40540.2540.40-36,335-0.05%
2019/05/17142.002141.5141.70-206,326-0.32%
2019/05/161143.131044.2041.8516,2890.02%
2019/05/151642.9600.0043.05166,1880.26%
2019/05/14842.18342.2043.1056,1640.08%
2019/05/10241.0500.0040.9526,1270.03%
2019/05/09342.882245.0342.95-196,003-0.32%
2019/05/08548.581446.7746.70-95,929-0.15%
2019/05/07249.40249.4549.9005,9100.00%
2019/05/06249.55249.9548.8006,0170.00%
2019/05/032951.272351.5551.4065,9690.10%
2019/05/021249.481651.2051.40-45,922-0.07%
2019/04/291350.62749.6148.8065,7690.10%
2019/04/261751.781252.0851.2055,7050.09%
2019/04/252052.742152.7752.10-15,611-0.02%
2019/04/247253.495752.5653.90155,5000.27%
2019/04/23850.64851.4549.8005,3360.00%
2019/04/22851.44850.8951.2005,2950.00%
2019/04/195452.964652.0451.9085,2920.15%
2019/04/184051.782652.2052.50145,2370.27%
2019/04/17352.901152.8452.70-85,232-0.15%
2019/04/163651.242751.5551.9095,1910.17%
2019/04/155349.896650.4250.10-135,104-0.25%
2019/04/122247.881248.0248.40104,9840.20%
2019/04/112646.802647.0947.6505,0220.00%
2019/04/101146.001146.3446.8005,0120.00%
2019/04/092046.652046.1046.0004,9770.00%
2019/04/08749.89750.1648.8004,8260.00%
2019/04/031350.581350.3050.3004,7580.00%
2019/04/02650.90651.3051.2004,7060.00%
2019/04/01851.08851.6951.3004,6300.00%
2019/03/291550.602050.8550.00-54,545-0.11%
2019/03/28551.0000.0050.3054,4540.11%
2019/03/271149.661149.9550.5004,2900.00%
2019/03/263050.003049.5049.5004,2170.00%
2019/03/251949.251949.1650.2004,1380.00%
2019/03/222548.432548.2048.3003,9840.00%
2019/03/21848.612849.1149.00-203,879-0.52%
2019/03/2013147.8311047.7348.30213,6260.58% 大買/大賣/
2019/03/19643.73744.3843.95-13,441-0.03%
2019/03/18143.00143.3043.6003,4000.00%
2019/03/1500.00141.3542.00-13,361-0.03%
2019/03/1400.00141.8040.90-13,312-0.03%
2019/03/1300.00240.8041.00-23,114-0.06%
2019/03/1200.00739.2639.00-73,012-0.23%
2019/03/11640.482839.9239.60-222,928-0.75%
2019/03/082038.3800.0038.50202,6340.76%
2019/03/0700.00837.4437.35-82,581-0.31%
2019/03/06338.20337.8037.5502,5510.00%
2019/02/27236.70336.8036.95-12,430-0.04%
2019/02/261238.58637.7037.2562,3970.25%
2019/02/251438.05138.1538.50132,2860.57%
2019/02/2200.00137.0537.50-12,208-0.05%
2019/02/21438.091537.4537.05-112,154-0.51%
2019/02/20536.94237.4837.1031,9880.15%
2019/02/19537.151536.5036.30-101,911-0.52%
2019/02/14337.05336.6036.7501,7700.00%
2019/02/12738.39237.8037.3051,7020.29%
2019/01/30237.33737.5137.40-51,579-0.32%
2019/01/291537.134536.9037.30-301,529-1.96%
2019/01/2814537.0510536.9237.05401,4172.82% 大買/大賣/
2019/01/254434.093434.1533.70101,2670.79%
2019/01/1600.00531.6031.60-51,022-0.49%
2019/01/11532.60632.3131.95-1963-0.10%
2019/01/08832.51532.4931.4038190.37%
2019/01/07131.7500.0031.3017380.14%
2019/01/03231.75231.2030.3006380.00%
2018/09/10126.25126.4026.0501560.00%
2018/09/071828.061827.8426.0501500.00%
2018/07/0200.00128.6027.80-1161-0.62%
2018/06/07127.0000.0027.2511100.90%
2018/06/043028.203028.1028.200830.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音