• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.11%
  • 成交量
    4,247張
  • 產業
    上市 電子零組件類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171179.5000.00182.5014,0970.02%
2024/12/1610188.6010176.00177.0004,1580.00%
2024/12/133191.673192.50192.5004,1050.00%
2024/12/1100.001197.00197.00-14,156-0.02%
2024/12/094199.884201.00203.0004,2310.00%
2024/12/051212.001209.00208.5004,2480.00%
2024/12/041215.008205.38211.00-74,192-0.17%
2024/12/0311198.456201.50199.5054,0280.12%
2024/11/2900.001194.00193.50-13,965-0.03%
2024/11/271189.001.4188.57186.00-0.44,100-0.01%
2024/11/250195.0000.00192.5004,2720.00%
2024/11/2200.001191.00195.00-14,318-0.02%
2024/11/212188.501189.50189.0014,3420.02%
2024/11/202188.002191.00188.0004,4150.00%
2024/11/191183.0000.00190.0014,4780.02%
2024/11/1800.001183.00185.00-14,454-0.02%
2024/11/141188.501185.00185.0004,5610.00%
2024/11/1300.004181.50185.00-44,541-0.09%
2024/11/121165.004165.63168.50-34,567-0.07%
2024/11/112172.2500.00172.5024,6200.04%
2024/11/061173.001175.00175.5004,9380.00%
2024/10/300.2176.0000.00175.500.25,7990.00%
2024/10/292176.007174.50176.50-55,954-0.08%
2024/10/2800.006180.83182.50-66,152-0.10%
2024/10/250.2182.0200.00180.500.26,2550.00%
2024/10/241182.001183.50182.5006,4050.00%
2024/10/231187.0000.00186.0016,5910.02%
2024/10/2200.003188.83192.50-36,832-0.04%
2024/10/2100.001188.50188.00-16,961-0.01%
2024/10/181180.501183.00185.5007,1440.00%
2024/10/171183.001183.00183.5007,1720.00%
2024/10/161180.5000.00180.5017,2660.01%
2024/10/1500.001190.50187.00-17,263-0.01%
2024/10/142188.003187.00187.00-17,261-0.01%
2024/10/041193.5000.00187.0017,5860.01%
2024/10/011196.509197.28201.00-87,542-0.11%
2024/09/277205.5011204.64203.00-47,847-0.05%
2024/09/262208.752209.25206.5007,9770.00%
2024/09/2526213.9626212.58212.0008,0150.00%
2024/09/243204.503205.17202.0008,0130.00%
2024/09/232209.502211.00209.0008,0910.00%
2024/09/205209.401211.50209.0048,2020.05%
2024/09/192213.006212.67215.50-48,193-0.05%
2024/09/132195.751194.50197.5018,2390.01%
2024/09/1200.002196.50196.50-28,526-0.02%
2024/09/111192.501193.50192.0008,8440.00%
2024/09/060200.5500.00199.5009,1910.00%
2024/09/0500.0012202.63201.00-129,381-0.13%
2024/09/046198.424199.00197.0029,6370.02%
2024/09/0315219.435221.50214.00109,8720.10%
2024/09/021225.5000.00220.00110,0900.01%
2024/08/291216.502221.00222.50-110,577-0.01%
2024/08/288217.061217.50216.50710,7990.06%
2024/08/261.3225.551225.00222.500.310,8830.00%
2024/08/230.5229.001225.00230.00-0.510,8510.00%
2024/08/222217.506221.00221.50-410,778-0.04%
2024/08/218221.063224.50215.00510,7570.05%
2024/08/2015229.0713228.65227.50210,7010.02%
2024/08/1911228.0910232.50229.50110,7760.01%
2024/08/165228.2000.00227.00511,0460.05%
2024/08/141218.501220.50222.00011,3370.00%
2024/08/1300.001215.00217.00-111,389-0.01%
2024/08/121208.4900.00209.00111,3700.01%
2024/08/0916210.4715212.87207.50111,4480.01%
2024/08/061188.0016188.28183.50-1511,580-0.13%
2024/08/0500.0016180.75194.50-1611,715-0.14%
2024/08/021200.001200.50198.00011,6290.00%
2024/08/0114214.4300.00217.501411,5500.12%
2024/07/312212.773210.67211.00-111,443-0.01%
2024/07/303218.331220.00226.00211,2570.02%
2024/07/2610238.506237.75230.50411,2590.04%
2024/07/232224.003227.33235.00-111,136-0.01%
2024/07/2245213.2800.00215.004510,8830.41%
2024/07/1944237.404238.38236.504010,7430.37%
2024/07/182224.2500.00230.00210,5620.02%
2024/07/172231.502235.00233.00010,5140.00%
2024/07/161231.0000.00229.50110,4310.01%
2024/07/151223.5000.00225.00110,4160.01%
2024/07/120223.002221.50223.00-210,414-0.02%
2024/07/111226.508228.00223.50-710,447-0.07%
2024/07/1000.0010226.95226.00-1010,423-0.10%
2024/07/092214.2500.00215.00210,3040.02%
2024/07/0818213.3400.00214.001810,3370.17%
2024/07/0400.001219.00219.00-110,293-0.01%
2024/07/035212.3025214.58213.50-2010,253-0.20%
2024/07/021228.0000.00220.50110,0660.01%
2024/06/282242.253242.33245.00-110,040-0.01%
2024/06/271237.001236.50236.50010,1560.00%
2024/06/261230.0011235.91235.50-1010,308-0.10%
2024/06/250219.5000.00227.00010,3520.00%
2024/06/2400.0010227.00224.00-1010,516-0.10%
2024/06/212230.5013231.81231.00-1110,562-0.10%
2024/06/2000.0010227.75227.50-1010,497-0.10%
2024/06/194231.886228.75229.50-210,397-0.02%
2024/06/182233.7561.4233.05232.00-59.410,076-0.59%
2024/06/170258.0057259.00257.50-579,722-0.59%
2024/06/142265.5021266.71266.00-199,569-0.20%
2024/06/1300.0015269.50269.50-159,316-0.16%
2024/06/1220243.7036244.08245.00-169,187-0.17%
2024/06/117236.572240.25242.5058,9810.06%
2024/06/0738228.370234.50233.50388,6890.44%
2024/06/062224.5000.00226.5028,3480.02%
2024/06/0451229.181223.00219.50507,9710.63%
2024/06/0300.001211.03215.50-18,104-0.01%
2024/05/3100.003198.33198.00-38,188-0.04%
2024/05/304186.0047187.01184.50-438,561-0.50%
2024/05/291194.508195.50194.50-78,941-0.08%
2024/05/283197.833196.50196.5009,3020.00%
2024/05/271195.0200.00193.0019,3310.01%
2024/05/2312202.881.6201.44201.5010.49,2720.11%
2024/05/2235207.5046206.58206.00-119,184-0.12%
2024/05/218197.3116197.81191.50-89,064-0.09%
2024/05/2039196.3817198.50195.00229,1800.24%
2024/05/174186.137185.79188.50-39,008-0.03%
2024/05/160180.0000.00177.0009,0460.00%
2024/05/1518184.6415184.50180.5039,1490.03%
2024/05/141178.501179.51182.0009,2930.00%
2024/05/1010184.409173.94173.00110,2460.01%
2024/05/0924184.1028183.43182.00-410,443-0.04%
2024/05/0822175.2317176.03176.00510,3510.05%
2024/05/0713173.6513175.77171.50010,2760.00%
2024/05/064173.134172.50171.50010,4850.00%
2024/05/035170.805171.60169.50010,6030.00%
2024/05/024168.253169.50169.50110,8820.01%
2024/04/3032171.2433171.92174.00-110,862-0.01%
2024/04/292162.002163.50169.00010,6590.00%
2024/04/251153.041154.50155.50010,5860.00%
2024/04/243160.1700.00159.50310,5750.03%
2024/04/2214157.5700.00152.001410,5970.13%
2024/04/171164.0000.00159.50110,5770.01%
2024/04/161.6161.931163.00163.000.610,5290.01%
2024/04/120178.505176.00175.00-510,480-0.05%
2024/04/1100.006178.92178.50-610,417-0.06%
2024/04/101177.5000.00177.00110,4260.01%
2024/04/091175.001178.00178.00010,3710.00%
2024/04/0800.0014180.07181.00-1410,322-0.14%
2024/04/035174.002178.50176.00310,3720.03%
2024/04/024174.243175.00174.00110,7600.01%
2024/04/0122174.5919178.42177.50310,8140.03%
2024/03/2965.1187.382187.25185.5063.110,6700.59%
2024/03/288.3181.783181.00180.005.310,4580.05%
2024/03/2722187.1128180.20179.50-610,257-0.06%
2024/03/2695212.1715.1205.02197.0079.910,0110.80%
2024/03/2530218.170.2217.09218.5029.89,8550.30%
2024/03/221.2205.5800.00206.501.29,8640.01%
2024/03/130.1193.5000.00193.500.110,0400.00%
2024/03/085219.502204.50198.00310,0480.03%
2024/03/0719.1220.8618218.75220.001.19,9970.01%
2024/03/0611225.2714223.29218.50-39,404-0.03%
2024/03/0512213.4213214.19224.00-19,079-0.01%
2024/03/045198.3025.2190.71204.00-20.28,546-0.24%
2024/03/0125176.485184.70185.50208,1460.25%
2024/02/2917169.941169.00169.00167,7670.21%
2024/02/271164.5000.00163.0017,7630.01%
2024/02/215165.906166.75169.00-17,852-0.01%
2024/02/200.1158.001157.01157.00-0.97,836-0.01%
2024/02/192163.501168.00161.0017,9130.01%
2024/02/162.1180.192182.00178.500.17,8110.00%
2024/02/152181.002182.50187.5007,6810.00%
2024/02/054179.385179.20177.50-17,442-0.01%
2024/02/026173.088.6170.43174.50-2.67,096-0.04%
2024/02/011149.503154.67163.50-26,668-0.03%
2024/01/3120143.3830145.95149.00-106,413-0.16%
2024/01/302.1142.791144.50141.001.16,2820.02%
2024/01/292142.004145.75145.00-26,207-0.03%
2024/01/2614137.5000.00137.00145,9770.23%
2024/01/2500.008138.88137.50-85,814-0.14%
2024/01/2300.001122.00121.00-15,482-0.02%
2024/01/181120.5000.00120.0015,4790.02%
2024/01/161127.0000.00126.5015,4830.02%
2024/01/1500.007127.29127.00-75,460-0.13%
2024/01/112123.2500.00123.0025,4030.04%
2024/01/1000.001124.00124.00-15,449-0.02%
2024/01/0900.005123.60123.50-55,553-0.09%
2024/01/084122.0000.00122.0045,5730.07%
2024/01/035122.5000.00122.5055,4760.09%
2023/12/292.4124.582125.25123.500.45,4190.01%
2023/12/2811133.184132.13129.0075,2940.13%
2023/12/273127.5011132.77133.50-84,818-0.17%
2023/12/2610120.0010121.50121.5004,6010.00%
2023/12/210.7114.821113.00114.00-0.34,416-0.01%
2023/12/190.1116.451117.00117.50-0.94,343-0.02%
2023/12/181120.5000.00119.5014,2870.02%
2023/12/155125.0000.00122.5054,2440.12%
2023/12/143125.0000.00125.5034,2240.07%
2023/12/131126.0000.00124.0014,1840.02%
2023/12/061124.0000.00122.0013,9570.03%
2023/11/290123.5000.00123.5003,7910.00%
2023/11/284127.254124.00124.0003,7630.00%
2023/11/211129.0000.00128.0013,2780.03%
2023/11/2000.002129.50130.00-23,161-0.06%
2023/11/1700.003127.00131.00-33,000-0.10%
2023/11/164125.132124.75126.0022,7190.07%
2023/11/131113.000.1111.00112.000.92,2200.04%
2023/11/103113.503114.17112.0002,1260.00%
2023/11/092113.002114.00113.0001,9240.00%
2023/11/0800.0011104.45107.00-111,662-0.66%
2023/11/0711102.4500.00102.50111,4320.77%
2023/11/0600.00198.5098.80-11,238-0.08%
2023/11/03197.1000.0097.1011,1430.09%
2023/10/3100.00192.8092.50-11,013-0.10%
2023/10/25192.6000.0092.5019080.11%
2023/10/2400.00193.9092.10-1902-0.11%
2023/10/23191.00192.4092.4008550.00%
2023/10/2000.00191.8091.90-1830-0.12%
2023/10/19290.85192.0091.0018110.12%
2023/10/18190.70192.1090.7007900.00%
2023/10/17191.10390.4091.00-2704-0.28%
2023/10/16187.6000.0087.9015710.17%
2023/09/22080.9000.0080.7004420.01%
2023/09/1400.00183.8084.00-1413-0.24%
2023/09/13184.1000.0084.6014100.24%
2023/06/0100.00193.9093.90-1448-0.22%
2023/05/31193.1000.0093.4014460.22%
2023/05/2500.00191.7091.70-1444-0.23%
2023/05/15192.10291.9092.00-1458-0.22%
2023/05/12190.0000.0091.5014360.23%
2023/05/1100.00289.7089.00-2391-0.51%
2023/05/10188.6000.0088.9013800.26%
2023/05/08187.8000.0087.9013730.27%
2023/05/0200.00187.5087.60-1402-0.25%
2023/04/2600.000.186.5386.80-0.1402-0.03%
2023/04/24288.2000.0088.2023990.50%
2023/04/1700.00189.0089.10-1398-0.25%
2023/04/1400.00189.7089.70-1396-0.25%
2023/04/12190.0000.0090.0013940.25%
2023/04/1100.00188.9089.00-1385-0.26%
2023/04/10288.5500.0089.0023840.52%
2023/03/2800.00285.4085.90-2369-0.54%
2023/03/2400.00186.2087.00-1376-0.27%
2023/03/16284.3500.0084.5023720.54%
2023/03/15084.6000.0084.5003700.01%
2023/03/14184.7000.0084.5013690.27%
2023/03/0900.00789.6689.00-7348-2.01%
2023/03/07190.3000.0090.0013380.30%
2023/03/06190.0000.0090.0013370.30%
2023/03/01190.0000.0089.6013260.31%
2023/02/2300.00289.5089.50-2319-0.63%
2023/02/2100.00289.6089.70-2311-0.64%
2023/02/20191.6000.0089.3013110.32%
2023/02/14286.2500.0086.4022720.73%
2023/02/06186.2000.0085.2012840.35%
2023/02/03184.6000.0085.5012800.36%
2023/02/02285.7000.0085.7022740.73%
2023/02/01183.8000.0084.4012660.38%
2022/12/1500.00183.5083.00-1383-0.26%
2022/12/13183.9000.0083.7013960.25%
2022/11/220.182.9200.0082.200.14660.03%
2022/09/2300.00493.9093.80-4490-0.82%
2022/08/1500.00285.7085.70-2380-0.53%
2022/08/12285.7000.0085.8023690.54%
2022/07/1400.00174.0074.50-1345-0.29%
2022/07/13177.6000.0077.5013440.29%
2022/06/3000.00182.0081.70-1344-0.29%
2022/06/1600.00386.3085.80-3342-0.88%
2022/05/30186.90186.2086.3004490.00%
2022/05/1600.00283.9083.70-2492-0.41%
2022/05/12183.70183.4083.7004910.00%
2022/04/26181.8000.0083.7015030.20%
2022/04/1900.00182.8083.30-1507-0.20%
2022/04/12180.0000.0080.1015130.19%
2022/04/11481.2300.0080.8045160.77%
2022/04/07183.0000.0082.5015330.19%
2022/03/15181.70179.9081.7006250.00%
2022/03/10085.9000.0085.7005940.00%
2022/03/0900.000.283.8084.50-0.2598-0.03%
2022/03/0800.00186.0084.90-1589-0.17%
2022/03/010.590.6000.0091.100.55570.09%
2022/02/2500.00190.0090.40-1554-0.18%
2022/02/240.691.01192.1091.50-0.5546-0.08%
2022/02/22192.80192.7093.3005490.00%
2022/02/17495.8300.0095.8045810.69%
2022/02/110.297.0000.0096.100.26000.02%
2022/02/09395.0700.0095.6036000.50%
2022/02/08193.2000.0094.6016000.17%
2022/01/1100.00296.0095.90-2632-0.32%
2021/12/29194.0000.0094.4015930.17%
2021/12/28195.1000.0094.8015890.17%
2021/12/27193.500.191.7093.900.95770.15%
2021/12/22091.5000.0091.3005550.00%
2021/10/270101.0000.00100.5005150.00%
2021/07/292117.0000.00117.5021,1940.17%
2021/07/1500.002127.00128.00-21,108-0.18%
2021/07/072117.5000.00117.5021,0480.19%
2021/06/2400.001113.50113.00-11,057-0.09%
2021/06/231112.5000.00112.5011,0680.09%
2021/06/0100.004.2111.57112.00-4.21,182-0.36%
2021/05/283110.5000.00112.0031,1720.26%
2021/05/251107.5000.00106.5011,1230.09%
2021/05/140.1103.5000.00102.000.11,1110.01%
2021/05/060.1111.0000.00111.000.11,0250.01%
2021/04/190123.0000.00123.0001,0250.00%
2021/04/150122.5000.00121.5001,0220.00%
2021/03/1200.001129.50129.50-11,004-0.10%
2021/03/101126.0000.00126.0011,0020.10%
2021/03/0800.001131.00128.50-11,012-0.10%
2021/01/210127.0000.00127.5001,2850.00%
2021/01/2000.001126.50126.50-11,276-0.08%
2020/12/1600.001141.00142.00-11,227-0.08%
2020/12/141141.5000.00142.0011,2330.08%
2020/12/1000.001149.00146.00-11,230-0.08%
2020/12/021146.0000.00146.0011,2320.08%
2020/11/300144.5000.00144.5001,2360.00%
2020/11/0300.001143.00145.00-11,186-0.08%
2020/11/021139.5000.00142.5011,2390.08%
2020/10/2700.000145.00146.0001,3140.00%
2020/10/0800.001144.00145.00-11,427-0.07%
2020/09/290135.5000.00135.5001,6470.00%
2020/09/151141.0000.00141.0012,1520.05%
2020/09/141142.5000.00142.5012,1760.05%
2020/09/100142.0000.00141.5002,2440.00%
2020/09/0200.001148.50151.00-12,375-0.04%
2020/08/2600.000.1155.00152.00-0.12,6120.00%
2020/08/240151.5000.00150.0002,8070.00%
2020/08/1800.001149.00148.00-12,864-0.03%
2020/08/072152.5000.00151.0023,0080.07%
2020/08/064155.5000.00154.0043,0220.13%
2020/08/041155.5000.00155.0013,0990.03%
2020/07/271159.5000.00159.0013,1230.03%
2020/07/241161.0000.00159.5013,1100.03%
2020/07/2300.001165.50165.50-13,109-0.03%
2020/07/171165.502162.50158.00-13,103-0.03%
2020/07/151164.001162.50160.0003,0910.00%
2020/07/141167.0000.00162.0013,1150.03%
2020/07/1311171.8211172.09169.5003,0780.00%
2020/07/0900.001164.50165.00-12,973-0.03%
2020/07/083162.333162.67163.0002,9580.00%
2020/07/0600.002154.00155.00-22,845-0.07%
2020/07/031145.001150.50151.0002,8820.00%
2020/07/0100.001151.50148.50-12,905-0.03%
2020/06/291145.5000.00147.0012,9930.03%
2020/06/241148.501154.00148.5003,0320.00%
2020/06/233147.002152.50154.5013,0960.03%
2020/06/2200.001149.00147.50-13,036-0.03%
2020/06/181143.0000.00146.5013,0320.03%
2020/06/171141.501143.00143.5003,0250.00%
2020/06/1500.002137.00138.50-23,072-0.07%
2020/06/122138.0000.00138.5023,0820.06%
2020/06/101140.001144.00139.5003,0990.00%
2020/06/091141.5000.00140.5013,1140.03%
2020/06/0500.001143.00143.50-13,185-0.03%
2020/06/041144.500144.00144.0013,1970.03%
2020/06/031147.003145.00148.00-23,196-0.06%
2020/06/011139.502142.50144.50-13,096-0.03%
2020/05/291138.0000.00135.5012,9790.03%
2020/05/283136.0000.00133.5032,9270.10%
2020/05/2700.001131.50131.50-12,925-0.03%
2020/05/261135.0000.00131.5012,9280.03%
2020/05/250133.0000.00133.0002,9300.00%
2020/05/211134.001135.50132.5002,9110.00%
2020/05/1100.002137.25136.00-23,165-0.06%
2020/05/0800.001134.00131.50-13,121-0.03%
2020/05/061128.002128.50128.00-13,147-0.03%
2020/05/051129.0000.00129.0013,1970.03%
2020/05/042129.0000.00127.5023,2430.06%
2020/04/301132.0000.00132.0013,2520.03%
2020/04/281129.9900.00129.5013,3010.03%
2020/04/1600.005129.50130.00-53,909-0.13%
2020/04/145129.0000.00129.5053,9060.13%
2020/04/0800.005.1126.01127.00-5.14,023-0.13%
2020/04/071124.501124.00122.0003,9760.00%
2020/04/066118.331120.50120.5053,9380.13%
2020/04/015115.006117.33122.00-13,907-0.03%
2020/03/316114.835117.00116.5013,8830.03%
2020/03/304115.384113.63115.5003,8280.00%
2020/03/2600.001104.50113.00-13,636-0.03%
2020/03/251106.5000.00103.0013,5890.03%
2020/03/24199.101101.0099.0003,5400.00%
2020/03/181104.501106.0099.0003,4060.00%
2020/03/161.1112.561107.50109.000.13,3640.00%
2020/03/101132.001133.50135.5003,2000.00%
2020/03/0600.001138.50139.00-13,124-0.03%
2020/03/042140.751141.50141.0013,0710.03%
2020/02/240.1147.0000.00147.500.12,9640.00%
2020/02/201150.0000.00149.5012,8820.03%
2020/02/1900.005150.70151.00-52,851-0.18%
2020/02/189154.725154.70152.0042,7940.14%
2020/02/171150.5000.00150.5012,7020.04%
2020/02/1400.002150.00153.50-22,688-0.07%
2020/02/132152.7510151.05150.50-82,664-0.30%
2020/02/125148.0000.00148.0052,6510.19%
2020/02/115149.002150.50150.5032,7830.11%
2020/02/101139.504144.63145.50-32,727-0.11%
2020/02/073146.007146.50145.00-42,718-0.15%
2020/02/0622147.5517148.03149.5052,7620.18%
2020/02/0500.0020145.93142.50-202,733-0.73%
2020/02/0420144.501147.00144.50192,7030.70%
2020/02/037141.799142.50143.50-22,742-0.07%
2020/01/3100.001148.50148.50-12,701-0.04%
2020/01/306143.6700.00142.5062,7320.22%
2020/01/2000.001151.50152.00-12,678-0.04%
2020/01/171150.001.1152.00152.50-0.12,6460.00%
2020/01/1600.001150.50153.00-12,604-0.04%
2020/01/152145.5000.00145.5022,4920.08%
2020/01/1339145.5039144.50142.0002,3390.00%
2020/01/1000.001132.50133.00-12,156-0.05%
2020/01/071127.501129.50129.5002,0880.00%
2020/01/031135.0000.00133.0012,0640.05%
2020/01/021136.002136.25139.00-12,001-0.05%
2019/12/311129.0000.00129.0011,8790.05%
2019/12/2700.002125.50125.50-21,826-0.11%
2019/12/262123.7500.00123.5021,8240.11%
2019/12/2000.001128.00127.00-11,827-0.05%
2019/12/1900.001126.50126.50-11,807-0.06%
2019/12/182125.0000.00124.5021,7860.11%
2019/12/161128.0000.00127.5011,7810.06%
2019/11/0400.001125.00124.50-11,849-0.05%
2019/10/311122.5000.00121.0011,8230.05%
2019/10/301126.501125.00127.0001,7820.00%
2019/10/2400.001125.00126.00-11,726-0.06%
2019/10/2200.001121.50123.50-11,781-0.06%
2019/10/181117.0000.00117.0011,8190.05%
2019/09/2700.001115.50115.50-11,895-0.05%
2019/09/251120.5000.00120.0011,8870.05%
2019/09/241122.5000.00122.0011,9060.05%
2019/09/1200.001125.00124.50-11,885-0.05%
2019/09/111122.5000.00122.0011,8760.05%
2019/09/0900.001125.00125.00-11,856-0.05%
2019/09/032128.2512130.46124.50-101,808-0.55%
2019/09/0245131.7836130.75132.0091,7650.51%
2019/08/3000.001122.50120.00-11,588-0.06%
2019/08/291118.0000.00118.5011,5800.06%
2019/08/261121.501120.50120.5001,6120.00%
2019/08/231126.0000.00128.0011,5950.06%
2019/08/2200.004122.50122.00-41,553-0.26%
2019/08/196119.1700.00121.5061,6010.37%
2019/08/141120.502122.75122.00-11,593-0.06%
2019/08/121119.001120.50117.0001,6010.00%
2019/08/061116.501117.50117.5001,6400.00%
2019/08/021122.0000.00121.0011,7250.06%
2019/07/3000.001121.50121.00-11,898-0.05%
2019/07/291121.5000.00121.5011,9000.05%
2019/07/2300.003120.50125.00-31,874-0.16%
2019/07/1900.001117.50117.50-11,809-0.06%
2019/07/171117.0000.00115.5011,8210.05%
2019/07/161118.5000.00118.5011,8130.06%
2019/07/1500.002118.50119.00-21,822-0.11%
2019/07/1000.008117.44117.00-81,927-0.42%
2019/07/0800.001116.00116.00-12,046-0.05%
2019/07/022118.0000.00117.0022,2660.09%
2019/07/015117.0000.00117.0052,2520.22%
2019/06/274115.6300.00115.5042,3240.17%
2019/06/2000.003114.50115.50-32,375-0.13%
2019/06/193112.0000.00112.5032,5120.12%
2019/06/1800.001111.00111.00-12,609-0.04%
2019/06/111108.501112.50110.5002,7950.00%
2019/06/101108.501111.50110.5002,8720.00%
2019/06/0500.001106.00106.00-12,996-0.03%
2019/06/032107.2500.00105.5023,1910.06%
2019/05/291104.001105.00104.5003,2650.00%
2019/05/281105.502105.75107.50-13,378-0.03%
2019/05/271106.501107.00106.5003,4770.00%
2019/05/231110.001110.50110.5003,5590.00%
2019/05/201105.0000.00109.5013,9400.03%
2019/05/1600.004120.00115.00-44,040-0.10%
2019/05/134112.7500.00115.5044,0400.10%
2019/05/102116.5000.00116.5024,0010.05%
2019/04/2900.001113.00113.00-13,575-0.03%
2019/04/261114.0000.00114.0013,5470.03%
2019/04/2400.007116.93117.00-73,535-0.20%
2019/04/231114.001118.00114.0003,5530.00%
2019/04/197115.791117.50114.5063,5520.17%
2019/04/182114.251118.50113.5013,5250.03%
2019/04/172122.003.2121.89117.50-1.23,483-0.03%
2019/04/1130123.5030123.42123.5003,2580.00%
2019/04/0900.001111.00112.00-12,976-0.03%
2019/04/0200.001108.00110.00-12,937-0.03%
2019/04/012107.5000.00105.5022,8880.07%
2019/03/2900.003110.50109.50-32,823-0.11%
2019/03/2800.001110.50110.00-12,815-0.04%
2019/03/221108.5000.00108.5012,6950.04%
2019/03/2100.004112.38115.50-42,545-0.16%
2019/03/201112.001110.00109.5002,4380.00%
2019/03/181111.501110.00108.5002,3640.00%
2019/03/132109.751111.00108.5012,2620.04%
2019/03/123109.501109.00108.0022,1730.09%
2019/03/1100.001103.50104.50-12,069-0.05%
2019/03/061102.0000.00103.0011,7870.06%
2019/03/041103.001103.00103.5001,7020.00%
2019/02/254108.7500.00110.0041,3970.29%
2019/02/1916111.0616110.88105.5001,0190.00%
2019/02/1300.00194.8093.90-1621-0.16%
2019/02/1100.00188.8089.00-1579-0.17%
2019/01/29188.0000.0088.9015750.17%
2019/01/28189.1000.0088.5015750.17%
2019/01/1400.00188.0087.80-1538-0.19%
2019/01/11185.0000.0085.6015250.19%
2019/01/0900.000.182.9082.90-0.1511-0.01%
2019/01/070.183.3000.0083.200.15170.01%
2019/01/0200.00183.7083.30-1527-0.19%
2018/12/2800.00184.9084.20-1529-0.19%
2018/12/27284.2000.0083.5025300.38%
2018/12/2600.00282.4581.80-2525-0.38%
2018/12/21283.1000.0083.0025230.38%
2018/12/05188.20187.7088.2005090.00%
2018/11/2800.00383.0083.00-3495-0.61%
2018/11/0900.00478.9579.50-4519-0.77%
2018/11/06375.1000.0076.1035030.60%
2018/09/1000.00187.4086.00-11,170-0.09%
2018/09/0700.00187.8087.60-11,173-0.09%
2018/09/05290.5500.0090.0021,1710.17%
2018/09/0300.00188.3087.10-11,170-0.09%
2018/08/2400.00287.8587.80-21,191-0.17%
2018/08/23391.0300.0090.0031,1980.25%
2018/08/0700.00293.3093.90-21,237-0.16%
2018/08/06294.7000.0094.5021,2300.16%
2018/07/1800.00194.9095.90-11,040-0.10%
2018/07/1100.00194.8095.00-1934-0.11%
2018/07/10295.5500.0096.8029070.22%
2018/07/03194.50293.4091.20-1849-0.12%
2018/07/02193.700.293.5094.000.88350.10%
2018/04/3000.00277.3078.30-21,791-0.11%
2018/04/2000.00183.3083.40-11,854-0.05%
2018/03/31189.7000.0089.5011,8990.05%
2018/03/30189.50390.2789.30-21,892-0.11%
2018/03/2800.00490.4089.30-41,796-0.22%
2018/03/27387.7700.0090.0031,7300.17%
2018/03/2300.00184.6084.40-11,694-0.06%
2018/03/2200.00187.3085.60-11,682-0.06%
2018/03/2100.00488.4587.50-41,673-0.24%
2018/03/20189.30188.2089.4001,6660.00%
2018/03/1900.000.189.4088.60-0.11,648-0.01%
2018/03/1500.00187.0086.90-11,607-0.06%
2018/03/142.487.8500.0087.302.41,6100.15%
2018/03/13688.12289.0089.1041,6080.25%
2018/03/120.286.6000.0087.000.21,5920.01%
2018/03/090.186.0000.0085.600.11,5930.01%
2018/03/08186.0000.0085.5011,5850.06%
2018/03/0700.00188.7087.40-11,547-0.06%
2018/03/05190.9000.0089.2011,4630.07%
2018/03/0200.00390.4790.30-31,451-0.21%
2018/03/0100.001289.6790.40-121,437-0.83%
2018/02/272691.57591.5090.60211,4271.47%
2018/02/22192.90191.6091.6001,2630.00%
2018/02/2100.00691.7890.60-61,180-0.51%
2018/02/12285.1000.0085.2021,0250.19%
2018/02/0100.00284.4083.70-2956-0.21%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章