新日興 (3376)-統一-嘉義券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
227.0
漲跌
▲3.0
漲幅
+1.34%
成交量
7,383張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	219.50	0	0.00	227.00	0	10,352	0.00%
2024/06/24	0	0.00	10	227.00	224.00	-10	10,516	-0.10%
2024/06/21	2	230.50	13	231.81	231.00	-11	10,562	-0.10%
2024/06/20	0	0.00	10	227.75	227.50	-10	10,497	-0.10%
2024/06/19	4	231.88	6	228.75	229.50	-2	10,397	-0.02%
2024/06/18	2	233.75	61.4	233.05	232.00	-59.4	10,076	-0.59%
2024/06/17	0	258.00	57	259.00	257.50	-57	9,722	-0.59%
2024/06/14	2	265.50	21	266.71	266.00	-19	9,569	-0.20%
2024/06/13	0	0.00	15	269.50	269.50	-15	9,316	-0.16%
2024/06/12	20	243.70	36	244.08	245.00	-16	9,187	-0.17%
2024/06/11	7	236.57	2	240.25	242.50	5	8,981	0.06%
2024/06/07	38	228.37	0	234.50	233.50	38	8,689	0.44%
2024/06/06	2	224.50	0	0.00	226.50	2	8,348	0.02%
2024/06/04	51	229.18	1	223.00	219.50	50	7,971	0.63%
2024/06/03	0	0.00	1	211.03	215.50	-1	8,104	-0.01%
2024/05/31	0	0.00	3	198.33	198.00	-3	8,188	-0.04%
2024/05/30	4	186.00	47	187.01	184.50	-43	8,561	-0.50%
2024/05/29	1	194.50	8	195.50	194.50	-7	8,941	-0.08%
2024/05/28	3	197.83	3	196.50	196.50	0	9,302	0.00%
2024/05/27	1	195.02	0	0.00	193.00	1	9,331	0.01%
2024/05/23	12	202.88	1.6	201.44	201.50	10.4	9,272	0.11%
2024/05/22	35	207.50	46	206.58	206.00	-11	9,184	-0.12%
2024/05/21	8	197.31	16	197.81	191.50	-8	9,064	-0.09%
2024/05/20	39	196.38	17	198.50	195.00	22	9,180	0.24%
2024/05/17	4	186.13	7	185.79	188.50	-3	9,008	-0.03%
2024/05/16	0	180.00	0	0.00	177.00	0	9,046	0.00%
2024/05/15	18	184.64	15	184.50	180.50	3	9,149	0.03%
2024/05/14	1	178.50	1	179.51	182.00	0	9,293	0.00%
2024/05/10	10	184.40	9	173.94	173.00	1	10,246	0.01%
2024/05/09	24	184.10	28	183.43	182.00	-4	10,443	-0.04%
2024/05/08	22	175.23	17	176.03	176.00	5	10,351	0.05%
2024/05/07	13	173.65	13	175.77	171.50	0	10,276	0.00%
2024/05/06	4	173.13	4	172.50	171.50	0	10,485	0.00%
2024/05/03	5	170.80	5	171.60	169.50	0	10,603	0.00%
2024/05/02	4	168.25	3	169.50	169.50	1	10,882	0.01%
2024/04/30	32	171.24	33	171.92	174.00	-1	10,862	-0.01%
2024/04/29	2	162.00	2	163.50	169.00	0	10,659	0.00%
2024/04/25	1	153.04	1	154.50	155.50	0	10,586	0.00%
2024/04/24	3	160.17	0	0.00	159.50	3	10,575	0.03%
2024/04/22	14	157.57	0	0.00	152.00	14	10,597	0.13%
2024/04/17	1	164.00	0	0.00	159.50	1	10,577	0.01%
2024/04/16	1.6	161.93	1	163.00	163.00	0.6	10,529	0.01%
2024/04/12	0	178.50	5	176.00	175.00	-5	10,480	-0.05%
2024/04/11	0	0.00	6	178.92	178.50	-6	10,417	-0.06%
2024/04/10	1	177.50	0	0.00	177.00	1	10,426	0.01%
2024/04/09	1	175.00	1	178.00	178.00	0	10,371	0.00%
2024/04/08	0	0.00	14	180.07	181.00	-14	10,322	-0.14%
2024/04/03	5	174.00	2	178.50	176.00	3	10,372	0.03%
2024/04/02	4	174.24	3	175.00	174.00	1	10,760	0.01%
2024/04/01	22	174.59	19	178.42	177.50	3	10,814	0.03%
2024/03/29	65.1	187.38	2	187.25	185.50	63.1	10,670	0.59%
2024/03/28	8.3	181.78	3	181.00	180.00	5.3	10,458	0.05%
2024/03/27	22	187.11	28	180.20	179.50	-6	10,257	-0.06%
2024/03/26	95	212.17	15.1	205.02	197.00	79.9	10,011	0.80%
2024/03/25	30	218.17	0.2	217.09	218.50	29.8	9,855	0.30%
2024/03/22	1.2	205.58	0	0.00	206.50	1.2	9,864	0.01%
2024/03/13	0.1	193.50	0	0.00	193.50	0.1	10,040	0.00%
2024/03/08	5	219.50	2	204.50	198.00	3	10,048	0.03%
2024/03/07	19.1	220.86	18	218.75	220.00	1.1	9,997	0.01%
2024/03/06	11	225.27	14	223.29	218.50	-3	9,404	-0.03%
2024/03/05	12	213.42	13	214.19	224.00	-1	9,079	-0.01%
2024/03/04	5	198.30	25.2	190.71	204.00	-20.2	8,546	-0.24%
2024/03/01	25	176.48	5	184.70	185.50	20	8,146	0.25%
2024/02/29	17	169.94	1	169.00	169.00	16	7,767	0.21%
2024/02/27	1	164.50	0	0.00	163.00	1	7,763	0.01%
2024/02/21	5	165.90	6	166.75	169.00	-1	7,852	-0.01%
2024/02/20	0.1	158.00	1	157.01	157.00	-0.9	7,836	-0.01%
2024/02/19	2	163.50	1	168.00	161.00	1	7,913	0.01%
2024/02/16	2.1	180.19	2	182.00	178.50	0.1	7,811	0.00%
2024/02/15	2	181.00	2	182.50	187.50	0	7,681	0.00%
2024/02/05	4	179.38	5	179.20	177.50	-1	7,442	-0.01%
2024/02/02	6	173.08	8.6	170.43	174.50	-2.6	7,096	-0.04%
2024/02/01	1	149.50	3	154.67	163.50	-2	6,668	-0.03%
2024/01/31	20	143.38	30	145.95	149.00	-10	6,413	-0.16%
2024/01/30	2.1	142.79	1	144.50	141.00	1.1	6,282	0.02%
2024/01/29	2	142.00	4	145.75	145.00	-2	6,207	-0.03%
2024/01/26	14	137.50	0	0.00	137.00	14	5,977	0.23%
2024/01/25	0	0.00	8	138.88	137.50	-8	5,814	-0.14%
2024/01/23	0	0.00	1	122.00	121.00	-1	5,482	-0.02%
2024/01/18	1	120.50	0	0.00	120.00	1	5,479	0.02%
2024/01/16	1	127.00	0	0.00	126.50	1	5,483	0.02%
2024/01/15	0	0.00	7	127.29	127.00	-7	5,460	-0.13%
2024/01/11	2	123.25	0	0.00	123.00	2	5,403	0.04%
2024/01/10	0	0.00	1	124.00	124.00	-1	5,449	-0.02%
2024/01/09	0	0.00	5	123.60	123.50	-5	5,553	-0.09%
2024/01/08	4	122.00	0	0.00	122.00	4	5,573	0.07%
2024/01/03	5	122.50	0	0.00	122.50	5	5,476	0.09%
2023/12/29	2.4	124.58	2	125.25	123.50	0.4	5,419	0.01%
2023/12/28	11	133.18	4	132.13	129.00	7	5,294	0.13%
2023/12/27	3	127.50	11	132.77	133.50	-8	4,818	-0.17%
2023/12/26	10	120.00	10	121.50	121.50	0	4,601	0.00%
2023/12/21	0.7	114.82	1	113.00	114.00	-0.3	4,416	-0.01%
2023/12/19	0.1	116.45	1	117.00	117.50	-0.9	4,343	-0.02%
2023/12/18	1	120.50	0	0.00	119.50	1	4,287	0.02%
2023/12/15	5	125.00	0	0.00	122.50	5	4,244	0.12%
2023/12/14	3	125.00	0	0.00	125.50	3	4,224	0.07%
2023/12/13	1	126.00	0	0.00	124.00	1	4,184	0.02%
2023/12/06	1	124.00	0	0.00	122.00	1	3,957	0.03%
2023/11/29	0	123.50	0	0.00	123.50	0	3,791	0.00%
2023/11/28	4	127.25	4	124.00	124.00	0	3,763	0.00%
2023/11/21	1	129.00	0	0.00	128.00	1	3,278	0.03%
2023/11/20	0	0.00	2	129.50	130.00	-2	3,161	-0.06%
2023/11/17	0	0.00	3	127.00	131.00	-3	3,000	-0.10%
2023/11/16	4	125.13	2	124.75	126.00	2	2,719	0.07%
2023/11/13	1	113.00	0.1	111.00	112.00	0.9	2,220	0.04%
2023/11/10	3	113.50	3	114.17	112.00	0	2,126	0.00%
2023/11/09	2	113.00	2	114.00	113.00	0	1,924	0.00%
2023/11/08	0	0.00	11	104.45	107.00	-11	1,662	-0.66%
2023/11/07	11	102.45	0	0.00	102.50	11	1,432	0.77%
2023/11/06	0	0.00	1	98.50	98.80	-1	1,238	-0.08%
2023/11/03	1	97.10	0	0.00	97.10	1	1,143	0.09%
2023/10/31	0	0.00	1	92.80	92.50	-1	1,013	-0.10%
2023/10/25	1	92.60	0	0.00	92.50	1	908	0.11%
2023/10/24	0	0.00	1	93.90	92.10	-1	902	-0.11%
2023/10/23	1	91.00	1	92.40	92.40	0	855	0.00%
2023/10/20	0	0.00	1	91.80	91.90	-1	830	-0.12%
2023/10/19	2	90.85	1	92.00	91.00	1	811	0.12%
2023/10/18	1	90.70	1	92.10	90.70	0	790	0.00%
2023/10/17	1	91.10	3	90.40	91.00	-2	704	-0.28%
2023/10/16	1	87.60	0	0.00	87.90	1	571	0.17%
2023/09/22	0	80.90	0	0.00	80.70	0	442	0.01%
2023/09/14	0	0.00	1	83.80	84.00	-1	413	-0.24%
2023/09/13	1	84.10	0	0.00	84.60	1	410	0.24%
2023/06/01	0	0.00	1	93.90	93.90	-1	448	-0.22%
2023/05/31	1	93.10	0	0.00	93.40	1	446	0.22%
2023/05/25	0	0.00	1	91.70	91.70	-1	444	-0.23%
2023/05/15	1	92.10	2	91.90	92.00	-1	458	-0.22%
2023/05/12	1	90.00	0	0.00	91.50	1	436	0.23%
2023/05/11	0	0.00	2	89.70	89.00	-2	391	-0.51%
2023/05/10	1	88.60	0	0.00	88.90	1	380	0.26%
2023/05/08	1	87.80	0	0.00	87.90	1	373	0.27%
2023/05/02	0	0.00	1	87.50	87.60	-1	402	-0.25%
2023/04/26	0	0.00	0.1	86.53	86.80	-0.1	402	-0.03%
2023/04/24	2	88.20	0	0.00	88.20	2	399	0.50%
2023/04/17	0	0.00	1	89.00	89.10	-1	398	-0.25%
2023/04/14	0	0.00	1	89.70	89.70	-1	396	-0.25%
2023/04/12	1	90.00	0	0.00	90.00	1	394	0.25%
2023/04/11	0	0.00	1	88.90	89.00	-1	385	-0.26%
2023/04/10	2	88.55	0	0.00	89.00	2	384	0.52%
2023/03/28	0	0.00	2	85.40	85.90	-2	369	-0.54%
2023/03/24	0	0.00	1	86.20	87.00	-1	376	-0.27%
2023/03/16	2	84.35	0	0.00	84.50	2	372	0.54%
2023/03/15	0	84.60	0	0.00	84.50	0	370	0.01%
2023/03/14	1	84.70	0	0.00	84.50	1	369	0.27%
2023/03/09	0	0.00	7	89.66	89.00	-7	348	-2.01%
2023/03/07	1	90.30	0	0.00	90.00	1	338	0.30%
2023/03/06	1	90.00	0	0.00	90.00	1	337	0.30%
2023/03/01	1	90.00	0	0.00	89.60	1	326	0.31%
2023/02/23	0	0.00	2	89.50	89.50	-2	319	-0.63%
2023/02/21	0	0.00	2	89.60	89.70	-2	311	-0.64%
2023/02/20	1	91.60	0	0.00	89.30	1	311	0.32%
2023/02/14	2	86.25	0	0.00	86.40	2	272	0.73%
2023/02/06	1	86.20	0	0.00	85.20	1	284	0.35%
2023/02/03	1	84.60	0	0.00	85.50	1	280	0.36%
2023/02/02	2	85.70	0	0.00	85.70	2	274	0.73%
2023/02/01	1	83.80	0	0.00	84.40	1	266	0.38%
2022/12/15	0	0.00	1	83.50	83.00	-1	383	-0.26%
2022/12/13	1	83.90	0	0.00	83.70	1	396	0.25%
2022/11/22	0.1	82.92	0	0.00	82.20	0.1	466	0.03%
2022/09/23	0	0.00	4	93.90	93.80	-4	490	-0.82%
2022/08/15	0	0.00	2	85.70	85.70	-2	380	-0.53%
2022/08/12	2	85.70	0	0.00	85.80	2	369	0.54%
2022/07/14	0	0.00	1	74.00	74.50	-1	345	-0.29%
2022/07/13	1	77.60	0	0.00	77.50	1	344	0.29%
2022/06/30	0	0.00	1	82.00	81.70	-1	344	-0.29%
2022/06/16	0	0.00	3	86.30	85.80	-3	342	-0.88%
2022/05/30	1	86.90	1	86.20	86.30	0	449	0.00%
2022/05/16	0	0.00	2	83.90	83.70	-2	492	-0.41%
2022/05/12	1	83.70	1	83.40	83.70	0	491	0.00%
2022/04/26	1	81.80	0	0.00	83.70	1	503	0.20%
2022/04/19	0	0.00	1	82.80	83.30	-1	507	-0.20%
2022/04/12	1	80.00	0	0.00	80.10	1	513	0.19%
2022/04/11	4	81.23	0	0.00	80.80	4	516	0.77%
2022/04/07	1	83.00	0	0.00	82.50	1	533	0.19%
2022/03/15	1	81.70	1	79.90	81.70	0	625	0.00%
2022/03/10	0	85.90	0	0.00	85.70	0	594	0.00%
2022/03/09	0	0.00	0.2	83.80	84.50	-0.2	598	-0.03%
2022/03/08	0	0.00	1	86.00	84.90	-1	589	-0.17%
2022/03/01	0.5	90.60	0	0.00	91.10	0.5	557	0.09%
2022/02/25	0	0.00	1	90.00	90.40	-1	554	-0.18%
2022/02/24	0.6	91.01	1	92.10	91.50	-0.5	546	-0.08%
2022/02/22	1	92.80	1	92.70	93.30	0	549	0.00%
2022/02/17	4	95.83	0	0.00	95.80	4	581	0.69%
2022/02/11	0.2	97.00	0	0.00	96.10	0.2	600	0.02%
2022/02/09	3	95.07	0	0.00	95.60	3	600	0.50%
2022/02/08	1	93.20	0	0.00	94.60	1	600	0.17%
2022/01/11	0	0.00	2	96.00	95.90	-2	632	-0.32%
2021/12/29	1	94.00	0	0.00	94.40	1	593	0.17%
2021/12/28	1	95.10	0	0.00	94.80	1	589	0.17%
2021/12/27	1	93.50	0.1	91.70	93.90	0.9	577	0.15%
2021/12/22	0	91.50	0	0.00	91.30	0	555	0.00%
2021/10/27	0	101.00	0	0.00	100.50	0	515	0.00%
2021/07/29	2	117.00	0	0.00	117.50	2	1,194	0.17%
2021/07/15	0	0.00	2	127.00	128.00	-2	1,108	-0.18%
2021/07/07	2	117.50	0	0.00	117.50	2	1,048	0.19%
2021/06/24	0	0.00	1	113.50	113.00	-1	1,057	-0.09%
2021/06/23	1	112.50	0	0.00	112.50	1	1,068	0.09%
2021/06/01	0	0.00	4.2	111.57	112.00	-4.2	1,182	-0.36%
2021/05/28	3	110.50	0	0.00	112.00	3	1,172	0.26%
2021/05/25	1	107.50	0	0.00	106.50	1	1,123	0.09%
2021/05/14	0.1	103.50	0	0.00	102.00	0.1	1,111	0.01%
2021/05/06	0.1	111.00	0	0.00	111.00	0.1	1,025	0.01%
2021/04/19	0	123.00	0	0.00	123.00	0	1,025	0.00%
2021/04/15	0	122.50	0	0.00	121.50	0	1,022	0.00%
2021/03/12	0	0.00	1	129.50	129.50	-1	1,004	-0.10%
2021/03/10	1	126.00	0	0.00	126.00	1	1,002	0.10%
2021/03/08	0	0.00	1	131.00	128.50	-1	1,012	-0.10%
2021/01/21	0	127.00	0	0.00	127.50	0	1,285	0.00%
2021/01/20	0	0.00	1	126.50	126.50	-1	1,276	-0.08%
2020/12/16	0	0.00	1	141.00	142.00	-1	1,227	-0.08%
2020/12/14	1	141.50	0	0.00	142.00	1	1,233	0.08%
2020/12/10	0	0.00	1	149.00	146.00	-1	1,230	-0.08%
2020/12/02	1	146.00	0	0.00	146.00	1	1,232	0.08%
2020/11/30	0	144.50	0	0.00	144.50	0	1,236	0.00%
2020/11/03	0	0.00	1	143.00	145.00	-1	1,186	-0.08%
2020/11/02	1	139.50	0	0.00	142.50	1	1,239	0.08%
2020/10/27	0	0.00	0	145.00	146.00	0	1,314	0.00%
2020/10/08	0	0.00	1	144.00	145.00	-1	1,427	-0.07%
2020/09/29	0	135.50	0	0.00	135.50	0	1,647	0.00%
2020/09/15	1	141.00	0	0.00	141.00	1	2,152	0.05%
2020/09/14	1	142.50	0	0.00	142.50	1	2,176	0.05%
2020/09/10	0	142.00	0	0.00	141.50	0	2,244	0.00%
2020/09/02	0	0.00	1	148.50	151.00	-1	2,375	-0.04%
2020/08/26	0	0.00	0.1	155.00	152.00	-0.1	2,612	0.00%
2020/08/24	0	151.50	0	0.00	150.00	0	2,807	0.00%
2020/08/18	0	0.00	1	149.00	148.00	-1	2,864	-0.03%
2020/08/07	2	152.50	0	0.00	151.00	2	3,008	0.07%
2020/08/06	4	155.50	0	0.00	154.00	4	3,022	0.13%
2020/08/04	1	155.50	0	0.00	155.00	1	3,099	0.03%
2020/07/27	1	159.50	0	0.00	159.00	1	3,123	0.03%
2020/07/24	1	161.00	0	0.00	159.50	1	3,110	0.03%
2020/07/23	0	0.00	1	165.50	165.50	-1	3,109	-0.03%
2020/07/17	1	165.50	2	162.50	158.00	-1	3,103	-0.03%
2020/07/15	1	164.00	1	162.50	160.00	0	3,091	0.00%
2020/07/14	1	167.00	0	0.00	162.00	1	3,115	0.03%
2020/07/13	11	171.82	11	172.09	169.50	0	3,078	0.00%
2020/07/09	0	0.00	1	164.50	165.00	-1	2,973	-0.03%
2020/07/08	3	162.33	3	162.67	163.00	0	2,958	0.00%
2020/07/06	0	0.00	2	154.00	155.00	-2	2,845	-0.07%
2020/07/03	1	145.00	1	150.50	151.00	0	2,882	0.00%
2020/07/01	0	0.00	1	151.50	148.50	-1	2,905	-0.03%
2020/06/29	1	145.50	0	0.00	147.00	1	2,993	0.03%
2020/06/24	1	148.50	1	154.00	148.50	0	3,032	0.00%
2020/06/23	3	147.00	2	152.50	154.50	1	3,096	0.03%
2020/06/22	0	0.00	1	149.00	147.50	-1	3,036	-0.03%
2020/06/18	1	143.00	0	0.00	146.50	1	3,032	0.03%
2020/06/17	1	141.50	1	143.00	143.50	0	3,025	0.00%
2020/06/15	0	0.00	2	137.00	138.50	-2	3,072	-0.07%
2020/06/12	2	138.00	0	0.00	138.50	2	3,082	0.06%
2020/06/10	1	140.00	1	144.00	139.50	0	3,099	0.00%
2020/06/09	1	141.50	0	0.00	140.50	1	3,114	0.03%
2020/06/05	0	0.00	1	143.00	143.50	-1	3,185	-0.03%
2020/06/04	1	144.50	0	144.00	144.00	1	3,197	0.03%
2020/06/03	1	147.00	3	145.00	148.00	-2	3,196	-0.06%
2020/06/01	1	139.50	2	142.50	144.50	-1	3,096	-0.03%
2020/05/29	1	138.00	0	0.00	135.50	1	2,979	0.03%
2020/05/28	3	136.00	0	0.00	133.50	3	2,927	0.10%
2020/05/27	0	0.00	1	131.50	131.50	-1	2,925	-0.03%
2020/05/26	1	135.00	0	0.00	131.50	1	2,928	0.03%
2020/05/25	0	133.00	0	0.00	133.00	0	2,930	0.00%
2020/05/21	1	134.00	1	135.50	132.50	0	2,911	0.00%
2020/05/11	0	0.00	2	137.25	136.00	-2	3,165	-0.06%
2020/05/08	0	0.00	1	134.00	131.50	-1	3,121	-0.03%
2020/05/06	1	128.00	2	128.50	128.00	-1	3,147	-0.03%
2020/05/05	1	129.00	0	0.00	129.00	1	3,197	0.03%
2020/05/04	2	129.00	0	0.00	127.50	2	3,243	0.06%
2020/04/30	1	132.00	0	0.00	132.00	1	3,252	0.03%
2020/04/28	1	129.99	0	0.00	129.50	1	3,301	0.03%
2020/04/16	0	0.00	5	129.50	130.00	-5	3,909	-0.13%
2020/04/14	5	129.00	0	0.00	129.50	5	3,906	0.13%
2020/04/08	0	0.00	5.1	126.01	127.00	-5.1	4,023	-0.13%
2020/04/07	1	124.50	1	124.00	122.00	0	3,976	0.00%
2020/04/06	6	118.33	1	120.50	120.50	5	3,938	0.13%
2020/04/01	5	115.00	6	117.33	122.00	-1	3,907	-0.03%
2020/03/31	6	114.83	5	117.00	116.50	1	3,883	0.03%
2020/03/30	4	115.38	4	113.63	115.50	0	3,828	0.00%
2020/03/26	0	0.00	1	104.50	113.00	-1	3,636	-0.03%
2020/03/25	1	106.50	0	0.00	103.00	1	3,589	0.03%
2020/03/24	1	99.10	1	101.00	99.00	0	3,540	0.00%
2020/03/18	1	104.50	1	106.00	99.00	0	3,406	0.00%
2020/03/16	1.1	112.56	1	107.50	109.00	0.1	3,364	0.00%
2020/03/10	1	132.00	1	133.50	135.50	0	3,200	0.00%
2020/03/06	0	0.00	1	138.50	139.00	-1	3,124	-0.03%
2020/03/04	2	140.75	1	141.50	141.00	1	3,071	0.03%
2020/02/24	0.1	147.00	0	0.00	147.50	0.1	2,964	0.00%
2020/02/20	1	150.00	0	0.00	149.50	1	2,882	0.03%
2020/02/19	0	0.00	5	150.70	151.00	-5	2,851	-0.18%
2020/02/18	9	154.72	5	154.70	152.00	4	2,794	0.14%
2020/02/17	1	150.50	0	0.00	150.50	1	2,702	0.04%
2020/02/14	0	0.00	2	150.00	153.50	-2	2,688	-0.07%
2020/02/13	2	152.75	10	151.05	150.50	-8	2,664	-0.30%
2020/02/12	5	148.00	0	0.00	148.00	5	2,651	0.19%
2020/02/11	5	149.00	2	150.50	150.50	3	2,783	0.11%
2020/02/10	1	139.50	4	144.63	145.50	-3	2,727	-0.11%
2020/02/07	3	146.00	7	146.50	145.00	-4	2,718	-0.15%
2020/02/06	22	147.55	17	148.03	149.50	5	2,762	0.18%
2020/02/05	0	0.00	20	145.93	142.50	-20	2,733	-0.73%
2020/02/04	20	144.50	1	147.00	144.50	19	2,703	0.70%
2020/02/03	7	141.79	9	142.50	143.50	-2	2,742	-0.07%
2020/01/31	0	0.00	1	148.50	148.50	-1	2,701	-0.04%
2020/01/30	6	143.67	0	0.00	142.50	6	2,732	0.22%
2020/01/20	0	0.00	1	151.50	152.00	-1	2,678	-0.04%
2020/01/17	1	150.00	1.1	152.00	152.50	-0.1	2,646	0.00%
2020/01/16	0	0.00	1	150.50	153.00	-1	2,604	-0.04%
2020/01/15	2	145.50	0	0.00	145.50	2	2,492	0.08%
2020/01/13	39	145.50	39	144.50	142.00	0	2,339	0.00%
2020/01/10	0	0.00	1	132.50	133.00	-1	2,156	-0.05%
2020/01/07	1	127.50	1	129.50	129.50	0	2,088	0.00%
2020/01/03	1	135.00	0	0.00	133.00	1	2,064	0.05%
2020/01/02	1	136.00	2	136.25	139.00	-1	2,001	-0.05%
2019/12/31	1	129.00	0	0.00	129.00	1	1,879	0.05%
2019/12/27	0	0.00	2	125.50	125.50	-2	1,826	-0.11%
2019/12/26	2	123.75	0	0.00	123.50	2	1,824	0.11%
2019/12/20	0	0.00	1	128.00	127.00	-1	1,827	-0.05%
2019/12/19	0	0.00	1	126.50	126.50	-1	1,807	-0.06%
2019/12/18	2	125.00	0	0.00	124.50	2	1,786	0.11%
2019/12/16	1	128.00	0	0.00	127.50	1	1,781	0.06%
2019/11/04	0	0.00	1	125.00	124.50	-1	1,849	-0.05%
2019/10/31	1	122.50	0	0.00	121.00	1	1,823	0.05%
2019/10/30	1	126.50	1	125.00	127.00	0	1,782	0.00%
2019/10/24	0	0.00	1	125.00	126.00	-1	1,726	-0.06%
2019/10/22	0	0.00	1	121.50	123.50	-1	1,781	-0.06%
2019/10/18	1	117.00	0	0.00	117.00	1	1,819	0.05%
2019/09/27	0	0.00	1	115.50	115.50	-1	1,895	-0.05%
2019/09/25	1	120.50	0	0.00	120.00	1	1,887	0.05%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/12	0	0.00	1	125.00	124.50	-1	1,885	-0.05%
2019/09/11	1	122.50	0	0.00	122.00	1	1,876	0.05%
2019/09/09	0	0.00	1	125.00	125.00	-1	1,856	-0.05%
2019/09/03	2	128.25	12	130.46	124.50	-10	1,808	-0.55%
2019/09/02	45	131.78	36	130.75	132.00	9	1,765	0.51%
2019/08/30	0	0.00	1	122.50	120.00	-1	1,588	-0.06%
2019/08/29	1	118.00	0	0.00	118.50	1	1,580	0.06%
2019/08/26	1	121.50	1	120.50	120.50	0	1,612	0.00%
2019/08/23	1	126.00	0	0.00	128.00	1	1,595	0.06%
2019/08/22	0	0.00	4	122.50	122.00	-4	1,553	-0.26%
2019/08/19	6	119.17	0	0.00	121.50	6	1,601	0.37%
2019/08/14	1	120.50	2	122.75	122.00	-1	1,593	-0.06%
2019/08/12	1	119.00	1	120.50	117.00	0	1,601	0.00%
2019/08/06	1	116.50	1	117.50	117.50	0	1,640	0.00%
2019/08/02	1	122.00	0	0.00	121.00	1	1,725	0.06%
2019/07/30	0	0.00	1	121.50	121.00	-1	1,898	-0.05%
2019/07/29	1	121.50	0	0.00	121.50	1	1,900	0.05%
2019/07/23	0	0.00	3	120.50	125.00	-3	1,874	-0.16%
2019/07/19	0	0.00	1	117.50	117.50	-1	1,809	-0.06%
2019/07/17	1	117.00	0	0.00	115.50	1	1,821	0.05%
2019/07/16	1	118.50	0	0.00	118.50	1	1,813	0.06%
2019/07/15	0	0.00	2	118.50	119.00	-2	1,822	-0.11%
2019/07/10	0	0.00	8	117.44	117.00	-8	1,927	-0.42%
2019/07/08	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2019/07/02	2	118.00	0	0.00	117.00	2	2,266	0.09%
2019/07/01	5	117.00	0	0.00	117.00	5	2,252	0.22%
2019/06/27	4	115.63	0	0.00	115.50	4	2,324	0.17%
2019/06/20	0	0.00	3	114.50	115.50	-3	2,375	-0.13%
2019/06/19	3	112.00	0	0.00	112.50	3	2,512	0.12%
2019/06/18	0	0.00	1	111.00	111.00	-1	2,609	-0.04%
2019/06/11	1	108.50	1	112.50	110.50	0	2,795	0.00%
2019/06/10	1	108.50	1	111.50	110.50	0	2,872	0.00%
2019/06/05	0	0.00	1	106.00	106.00	-1	2,996	-0.03%
2019/06/03	2	107.25	0	0.00	105.50	2	3,191	0.06%
2019/05/29	1	104.00	1	105.00	104.50	0	3,265	0.00%
2019/05/28	1	105.50	2	105.75	107.50	-1	3,378	-0.03%
2019/05/27	1	106.50	1	107.00	106.50	0	3,477	0.00%
2019/05/23	1	110.00	1	110.50	110.50	0	3,559	0.00%
2019/05/20	1	105.00	0	0.00	109.50	1	3,940	0.03%
2019/05/16	0	0.00	4	120.00	115.00	-4	4,040	-0.10%
2019/05/13	4	112.75	0	0.00	115.50	4	4,040	0.10%
2019/05/10	2	116.50	0	0.00	116.50	2	4,001	0.05%
2019/04/29	0	0.00	1	113.00	113.00	-1	3,575	-0.03%
2019/04/26	1	114.00	0	0.00	114.00	1	3,547	0.03%
2019/04/24	0	0.00	7	116.93	117.00	-7	3,535	-0.20%
2019/04/23	1	114.00	1	118.00	114.00	0	3,553	0.00%
2019/04/19	7	115.79	1	117.50	114.50	6	3,552	0.17%
2019/04/18	2	114.25	1	118.50	113.50	1	3,525	0.03%
2019/04/17	2	122.00	3.2	121.89	117.50	-1.2	3,483	-0.03%
2019/04/11	30	123.50	30	123.42	123.50	0	3,258	0.00%
2019/04/09	0	0.00	1	111.00	112.00	-1	2,976	-0.03%
2019/04/02	0	0.00	1	108.00	110.00	-1	2,937	-0.03%
2019/04/01	2	107.50	0	0.00	105.50	2	2,888	0.07%
2019/03/29	0	0.00	3	110.50	109.50	-3	2,823	-0.11%
2019/03/28	0	0.00	1	110.50	110.00	-1	2,815	-0.04%
2019/03/22	1	108.50	0	0.00	108.50	1	2,695	0.04%
2019/03/21	0	0.00	4	112.38	115.50	-4	2,545	-0.16%
2019/03/20	1	112.00	1	110.00	109.50	0	2,438	0.00%
2019/03/18	1	111.50	1	110.00	108.50	0	2,364	0.00%
2019/03/13	2	109.75	1	111.00	108.50	1	2,262	0.04%
2019/03/12	3	109.50	1	109.00	108.00	2	2,173	0.09%
2019/03/11	0	0.00	1	103.50	104.50	-1	2,069	-0.05%
2019/03/06	1	102.00	0	0.00	103.00	1	1,787	0.06%
2019/03/04	1	103.00	1	103.00	103.50	0	1,702	0.00%
2019/02/25	4	108.75	0	0.00	110.00	4	1,397	0.29%
2019/02/19	16	111.06	16	110.88	105.50	0	1,019	0.00%
2019/02/13	0	0.00	1	94.80	93.90	-1	621	-0.16%
2019/02/11	0	0.00	1	88.80	89.00	-1	579	-0.17%
2019/01/29	1	88.00	0	0.00	88.90	1	575	0.17%
2019/01/28	1	89.10	0	0.00	88.50	1	575	0.17%
2019/01/14	0	0.00	1	88.00	87.80	-1	538	-0.19%
2019/01/11	1	85.00	0	0.00	85.60	1	525	0.19%
2019/01/09	0	0.00	0.1	82.90	82.90	-0.1	511	-0.01%
2019/01/07	0.1	83.30	0	0.00	83.20	0.1	517	0.01%
2019/01/02	0	0.00	1	83.70	83.30	-1	527	-0.19%
2018/12/28	0	0.00	1	84.90	84.20	-1	529	-0.19%
2018/12/27	2	84.20	0	0.00	83.50	2	530	0.38%
2018/12/26	0	0.00	2	82.45	81.80	-2	525	-0.38%
2018/12/21	2	83.10	0	0.00	83.00	2	523	0.38%
2018/12/05	1	88.20	1	87.70	88.20	0	509	0.00%
2018/11/28	0	0.00	3	83.00	83.00	-3	495	-0.61%
2018/11/09	0	0.00	4	78.95	79.50	-4	519	-0.77%
2018/11/06	3	75.10	0	0.00	76.10	3	503	0.60%
2018/09/10	0	0.00	1	87.40	86.00	-1	1,170	-0.09%
2018/09/07	0	0.00	1	87.80	87.60	-1	1,173	-0.09%
2018/09/05	2	90.55	0	0.00	90.00	2	1,171	0.17%
2018/09/03	0	0.00	1	88.30	87.10	-1	1,170	-0.09%
2018/08/24	0	0.00	2	87.85	87.80	-2	1,191	-0.17%
2018/08/23	3	91.03	0	0.00	90.00	3	1,198	0.25%
2018/08/07	0	0.00	2	93.30	93.90	-2	1,237	-0.16%
2018/08/06	2	94.70	0	0.00	94.50	2	1,230	0.16%
2018/07/18	0	0.00	1	94.90	95.90	-1	1,040	-0.10%
2018/07/11	0	0.00	1	94.80	95.00	-1	934	-0.11%
2018/07/10	2	95.55	0	0.00	96.80	2	907	0.22%
2018/07/03	1	94.50	2	93.40	91.20	-1	849	-0.12%
2018/07/02	1	93.70	0.2	93.50	94.00	0.8	835	0.10%
2018/04/30	0	0.00	2	77.30	78.30	-2	1,791	-0.11%
2018/04/20	0	0.00	1	83.30	83.40	-1	1,854	-0.05%
2018/03/31	1	89.70	0	0.00	89.50	1	1,899	0.05%
2018/03/30	1	89.50	3	90.27	89.30	-2	1,892	-0.11%
2018/03/28	0	0.00	4	90.40	89.30	-4	1,796	-0.22%
2018/03/27	3	87.77	0	0.00	90.00	3	1,730	0.17%
2018/03/23	0	0.00	1	84.60	84.40	-1	1,694	-0.06%
2018/03/22	0	0.00	1	87.30	85.60	-1	1,682	-0.06%
2018/03/21	0	0.00	4	88.45	87.50	-4	1,673	-0.24%
2018/03/20	1	89.30	1	88.20	89.40	0	1,666	0.00%
2018/03/19	0	0.00	0.1	89.40	88.60	-0.1	1,648	-0.01%
2018/03/15	0	0.00	1	87.00	86.90	-1	1,607	-0.06%
2018/03/14	2.4	87.85	0	0.00	87.30	2.4	1,610	0.15%
2018/03/13	6	88.12	2	89.00	89.10	4	1,608	0.25%
2018/03/12	0.2	86.60	0	0.00	87.00	0.2	1,592	0.01%
2018/03/09	0.1	86.00	0	0.00	85.60	0.1	1,593	0.01%
2018/03/08	1	86.00	0	0.00	85.50	1	1,585	0.06%
2018/03/07	0	0.00	1	88.70	87.40	-1	1,547	-0.06%
2018/03/05	1	90.90	0	0.00	89.20	1	1,463	0.07%
2018/03/02	0	0.00	3	90.47	90.30	-3	1,451	-0.21%
2018/03/01	0	0.00	12	89.67	90.40	-12	1,437	-0.83%
2018/02/27	26	91.57	5	91.50	90.60	21	1,427	1.47%
2018/02/22	1	92.90	1	91.60	91.60	0	1,263	0.00%
2018/02/21	0	0.00	6	91.78	90.60	-6	1,180	-0.51%
2018/02/12	2	85.10	0	0.00	85.20	2	1,025	0.19%
2018/02/01	0	0.00	2	84.40	83.70	-2	956	-0.21%