由田 (3455)-統一-嘉義券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
127.5
漲跌
▲2.0
漲幅
+1.59%
成交量
648張
產業
上櫃光電類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	128.00	127.50	-1	1,924	-0.05%
2024/11/21	1	125.50	0	0.00	125.50	1	1,966	0.05%
2024/11/19	0	0.00	1	128.00	129.00	-1	2,076	-0.05%
2024/11/15	0	0.00	2	126.00	128.00	-2	2,432	-0.08%
2024/11/14	1	127.50	0	0.00	127.00	1	2,543	0.04%
2024/11/11	1	140.00	0	0.00	139.50	1	2,578	0.04%
2024/11/08	1	139.50	1	140.50	144.00	0	2,568	0.00%
2024/11/07	0	0.00	1	145.00	144.50	-1	2,505	-0.04%
2024/11/06	0	0.00	5	141.80	142.50	-5	2,461	-0.20%
2024/11/05	3	141.17	8	143.00	141.00	-5	2,449	-0.20%
2024/11/01	0	0.00	1	141.00	140.50	-1	2,420	-0.04%
2024/10/28	1	137.00	1	137.50	136.50	0	2,404	0.00%
2024/10/25	10	141.45	1	141.50	139.50	9	2,367	0.38%
2024/10/24	3	138.17	2	137.00	133.00	1	2,297	0.04%
2024/10/09	0	0.00	1	131.50	130.00	-1	2,308	-0.04%
2024/10/08	1	131.00	1	132.50	133.50	0	2,325	0.00%
2024/09/25	1	136.00	0	0.00	135.00	1	3,349	0.03%
2024/09/24	1	136.50	0	0.00	135.50	1	3,362	0.03%
2024/09/20	0	0.00	1	142.50	142.50	-1	3,343	-0.03%
2024/09/19	2	137.75	2	139.25	140.50	0	3,269	0.00%
2024/09/16	1	127.00	0	0.00	127.50	1	3,199	0.03%
2024/09/13	1	126.50	0	0.00	126.50	1	3,209	0.03%
2024/09/12	0	0.00	0	127.50	128.50	0	3,248	0.00%
2024/09/10	0	118.00	0	0.00	117.00	0	3,312	0.00%
2024/09/06	2	126.00	2	123.00	122.50	0	3,368	0.00%
2024/08/29	1	131.00	1	131.00	131.50	0	3,613	0.00%
2024/08/28	1	143.00	1	139.00	137.00	0	3,603	0.00%
2024/08/27	2	142.50	3	141.84	140.50	-1	3,586	-0.03%
2024/08/26	1	142.00	1	140.00	136.00	0	3,545	0.00%
2024/08/22	1	142.00	1	140.50	141.50	0	3,547	0.00%
2024/08/21	2	141.25	6	142.33	140.50	-4	3,605	-0.11%
2024/08/20	10	144.05	5	143.19	143.50	5	3,648	0.14%
2024/08/19	0	0.00	6	131.27	137.50	-6	3,467	-0.17%
2024/08/16	4	126.13	0	0.00	125.00	4	3,360	0.12%
2024/08/14	0	117.00	2	117.77	115.50	-2	3,265	-0.06%
2024/08/13	12	118.25	10	119.00	115.00	2	3,249	0.06%
2024/08/12	0	0.00	0.3	109.00	108.50	-0.3	3,238	-0.01%
2024/08/06	0.2	91.90	0	0.00	97.00	0.2	3,245	0.01%
2024/08/02	0	0.00	7	112.71	112.00	-7	3,209	-0.22%
2024/08/01	7	119.79	0	119.00	117.00	7	3,206	0.22%
2024/07/31	0	0.00	0.2	114.00	114.00	-0.2	3,196	0.00%
2024/07/29	0	111.50	0	0.00	110.50	0	3,207	0.00%
2024/07/26	1	113.50	0	0.00	113.50	1	3,212	0.03%
2024/07/22	1	116.00	0	0.00	115.50	1	3,282	0.03%
2024/07/16	0.1	125.00	0	0.00	123.50	0.1	3,224	0.00%
2024/07/12	1	129.00	0	0.00	130.00	1	3,188	0.03%
2024/07/11	0	0.00	6	134.50	132.00	-6	3,177	-0.19%
2024/07/08	0	0.00	0	135.50	133.00	0	3,057	0.00%
2024/07/04	0	0.00	0.1	132.00	133.50	-0.1	2,809	0.00%
2024/07/03	4.1	131.93	0.1	131.50	125.50	4	2,650	0.15%
2024/07/02	3	120.00	3	121.50	125.50	0	2,288	0.00%
2024/07/01	0	0.00	5	112.00	114.50	-5	2,091	-0.24%
2024/06/27	5	108.50	0	0.00	107.00	5	2,007	0.25%
2024/06/26	0	0.00	2	108.25	110.00	-2	1,980	-0.10%
2024/06/21	3	106.00	0	0.00	105.00	3	1,927	0.16%
2024/06/19	0	0.00	5	105.40	104.00	-5	1,876	-0.27%
2024/06/18	5	99.50	0	0.00	103.00	5	1,784	0.28%
2024/06/11	1.2	106.50	0	0.00	106.00	1.2	1,580	0.08%
2024/06/07	2	117.25	2.1	117.72	117.50	-0.1	1,468	0.00%
2024/06/06	0	0.00	0.1	112.78	110.00	-0.1	1,361	0.00%
2024/06/05	0.1	108.50	0	0.00	107.00	0.1	1,310	0.01%
2024/05/31	0	108.00	0	0.00	107.50	0	1,248	0.00%
2024/05/30	0.1	110.50	0	0.00	110.00	0.1	1,214	0.00%
2024/05/27	0	115.00	2	116.50	114.00	-2	1,111	-0.18%
2024/05/24	3	108.17	2.1	111.21	109.50	1	1,040	0.09%
2024/05/23	0	0.00	2.1	103.49	102.50	-2.1	948	-0.22%
2024/05/22	0.1	96.39	0	0.00	95.10	0.1	859	0.02%
2024/05/14	0.1	91.60	0	0.00	92.00	0.1	717	0.01%
2024/05/03	2	90.75	0	0.00	90.50	2	645	0.31%
2024/04/26	3	92.00	4	91.18	90.80	-1	548	-0.18%
2024/04/25	1	88.70	1	88.60	87.70	0	513	0.00%
2024/03/13	1	78.80	0	0.00	79.20	1	299	0.33%
2024/03/12	0	0.00	1	78.70	78.80	-1	294	-0.34%
2024/03/11	0	0.00	0	78.40	78.00	0	292	-0.01%
2024/02/29	2	79.40	0	0.00	79.20	2	249	0.80%
2024/02/21	0	0.00	1	73.70	73.40	-1	183	-0.54%
2024/01/25	0	0.00	19	74.75	74.90	-19	187	-10.15%
2024/01/24	0	0.00	20	75.00	75.00	-20	186	-10.73%
2024/01/22	39	75.25	0	0.00	75.40	39	185	21.04%
2023/11/22	1	74.10	0	0.00	74.40	1	189	0.53%
2023/11/09	1	71.70	0	0.00	71.50	1	184	0.54%
2023/10/18	0	0.00	1	69.60	69.70	-1	248	-0.40%
2023/10/02	1	68.90	0	0.00	69.10	1	288	0.35%
2023/09/08	0	0.00	1	70.70	70.90	-1	310	-0.32%
2023/09/05	0	70.90	0	0.00	70.90	0	322	0.01%
2023/08/15	1	77.70	0	0.00	79.00	1	320	0.31%
2023/07/14	1	81.20	0	0.00	81.10	1	343	0.29%
2023/07/12	1	80.80	0	0.00	80.90	1	351	0.28%
2023/06/14	3	84.10	0	0.00	84.10	3	465	0.64%
2023/05/12	1	83.00	0	0.00	83.10	1	639	0.16%
2023/05/11	0	0.00	3	84.90	84.60	-3	640	-0.47%
2023/05/04	1	88.40	0	0.00	88.50	1	636	0.16%
2023/04/18	0	0.00	5	92.80	92.80	-5	662	-0.75%
2023/04/11	0	0.00	7	91.09	91.10	-7	630	-1.11%
2023/04/10	0	0.00	5	92.10	92.10	-5	623	-0.80%
2023/03/28	1	94.80	0	0.00	93.50	1	614	0.16%
2023/03/15	0	0.00	1	92.00	92.40	-1	552	-0.18%
2023/03/08	1	92.20	0	0.00	93.10	1	525	0.19%
2023/03/02	1	91.90	0	0.00	91.50	1	515	0.19%
2023/02/20	6	88.60	0	0.00	89.50	6	477	1.26%
2023/02/17	6	87.90	0	0.00	88.10	6	478	1.25%
2023/02/16	2	86.95	0	0.00	87.10	2	480	0.42%
2023/02/13	1	85.70	8	86.10	85.90	-7	551	-1.27%
2023/02/10	0	0.00	0.1	88.50	88.20	-0.1	544	-0.02%
2023/02/09	4	89.88	0	0.00	89.80	4	540	0.74%
2023/02/03	0.1	88.30	0	0.00	88.20	0.1	525	0.02%
2022/11/24	5	85.90	0	0.00	85.90	5	529	0.94%
2022/11/21	3	86.50	0	0.00	85.10	3	564	0.53%
2022/11/11	0	0.00	2	84.70	84.80	-2	595	-0.34%
2022/10/14	2	77.20	0	0.00	77.20	2	652	0.31%
2022/10/13	0	0.00	1	74.50	74.10	-1	654	-0.15%
2022/10/11	0	0.00	1.2	80.58	80.40	-1.2	643	-0.19%
2022/10/03	1	78.30	0	0.00	78.80	1	653	0.15%
2022/09/14	1	87.10	0	0.00	87.40	1	656	0.15%
2022/09/05	0	0.00	1	84.00	82.50	-1	662	-0.15%
2022/09/01	10	87.20	0	0.00	85.60	10	668	1.50%
2022/08/29	0	0.00	1	90.10	89.80	-1	605	-0.17%
2022/08/16	0	0.00	3	90.30	89.10	-3	553	-0.54%
2022/08/15	1	90.10	0	0.00	90.30	1	552	0.18%
2022/08/12	2	88.70	0	0.00	88.60	2	545	0.37%
2022/08/11	1.1	89.12	0	0.00	88.60	1.1	538	0.20%
2022/05/24	1	82.00	0	0.00	81.20	1	2,563	0.04%
2022/04/29	0	0.00	1	84.40	83.90	-1	5,409	-0.02%
2022/04/18	0	0.00	5	89.90	89.40	-5	7,697	-0.06%
2022/04/07	20	100.50	20	96.54	95.80	0	9,726	0.00%
2022/04/01	0	0.00	0	98.50	99.80	0	9,809	0.00%
2022/03/30	0	101.00	0	0.00	100.50	0	9,761	0.00%
2022/03/29	0	0.00	6	98.27	97.70	-6	9,631	-0.06%
2022/03/28	0	0.00	3	99.60	99.60	-3	9,606	-0.03%
2022/03/25	0	0.00	8	98.90	98.70	-8	9,567	-0.08%
2022/03/23	10	99.95	1	100.00	98.50	9	9,511	0.09%
2022/03/22	10	101.00	10	100.00	99.60	0	9,463	0.00%
2022/03/21	8	95.20	0	0.00	95.30	8	9,324	0.09%
2022/03/10	1	97.30	1	96.30	95.90	0	9,254	0.00%
2022/03/08	1	96.30	2	94.90	93.00	-1	9,162	-0.01%
2022/03/07	1	96.60	1	95.20	95.10	0	9,086	0.00%
2022/03/04	1	100.00	0	0.00	99.70	1	9,017	0.01%
2022/03/03	0	0.00	1	108.00	103.50	-1	8,945	-0.01%
2022/03/02	1	101.00	0	0.00	102.50	1	8,672	0.01%
2022/02/24	0	0.00	1	97.00	93.50	-1	8,297	-0.01%
2022/02/23	1	97.40	0	0.00	98.00	1	8,290	0.01%
2022/02/21	2	100.00	2	99.30	99.30	0	8,203	0.00%
2022/02/18	2	100.00	2	101.00	101.00	0	8,163	0.00%
2022/02/17	10	104.50	10	102.10	101.00	0	8,069	0.00%
2022/02/15	0	0.00	1	101.50	102.00	-1	7,914	-0.01%
2022/02/14	1.1	106.14	0	0.00	102.00	1.1	7,811	0.01%
2022/02/10	3	114.17	9	111.39	111.00	-6	7,344	-0.08%
2022/02/09	4	107.50	10.2	108.09	114.00	-6.2	6,844	-0.09%
2022/02/08	12	102.67	3	102.50	104.00	9	6,451	0.14%
2022/01/25	1	99.00	0	0.00	94.50	1	6,027	0.02%
2022/01/24	0	0.00	1	101.00	102.00	-1	5,833	-0.02%
2022/01/21	2.2	105.55	4	109.00	102.50	-1.8	5,622	-0.03%
2022/01/20	11	107.59	11	108.32	111.50	0	5,282	0.00%
2022/01/19	6	103.83	5	101.60	105.00	1	4,752	0.02%
2022/01/18	8	103.31	4	103.50	101.50	4	4,541	0.09%
2022/01/14	4	98.28	4	97.50	97.10	0	4,195	0.00%
2022/01/13	2	99.15	1	100.00	98.40	1	4,064	0.02%
2022/01/12	2	99.40	6	104.88	106.50	-4	3,814	-0.10%
2022/01/11	1	101.50	3	100.03	97.00	-2	3,521	-0.06%
2022/01/10	3	97.63	2	97.10	99.00	1	3,340	0.03%
2022/01/07	12	102.23	8	100.00	102.50	4	3,155	0.13%
2022/01/06	4	98.03	5	101.40	103.00	-1	2,799	-0.04%
2022/01/05	3	98.87	3	97.03	98.80	0	2,471	0.00%
2022/01/04	1	92.00	5	92.10	99.60	-4	2,082	-0.19%
2022/01/03	1	89.90	2	93.95	91.90	-1	1,808	-0.06%
2021/12/30	15	85.89	5	84.78	88.00	10	1,561	0.64%
2021/12/29	0	0.00	3	81.50	83.60	-3	1,193	-0.25%
2021/12/24	0	0.00	1	75.20	74.30	-1	1,040	-0.10%
2021/12/21	1	74.00	0	0.00	74.10	1	1,020	0.10%
2021/12/17	2	76.00	0	0.00	74.20	2	1,005	0.20%
2021/12/14	1	77.30	5	76.70	77.60	-4	931	-0.43%
2021/12/10	0	0.00	2	80.60	81.00	-2	864	-0.23%
2021/12/09	2	79.60	1	79.30	79.70	1	800	0.12%
2021/12/08	0	0.00	3	73.80	76.10	-3	733	-0.41%
2021/11/26	2	69.50	0	0.00	69.80	2	649	0.31%
2021/11/24	1	71.20	0	0.00	71.80	1	639	0.16%
2021/11/22	5	74.60	1	74.10	74.30	4	625	0.64%
2021/11/15	3	71.80	0	0.00	71.40	3	520	0.58%
2021/11/12	0	0.00	1	70.00	71.30	-1	492	-0.20%
2021/11/11	1	69.30	1	74.00	67.90	0	461	0.00%
2021/11/10	0	0.00	1	70.50	69.50	-1	405	-0.25%
2021/11/09	0	0.00	1	69.40	69.30	-1	390	-0.26%
2021/11/08	0	0.00	5	69.12	69.10	-5	381	-1.31%
2021/11/04	0	0.00	2	69.70	68.60	-2	348	-0.57%
2021/11/03	5	67.30	1	65.00	67.00	4	322	1.24%
2021/11/01	0	0.00	1	64.00	63.50	-1	280	-0.36%
2021/10/28	3	63.50	0	0.00	63.80	3	275	1.09%
2021/10/27	0	0.00	1	64.50	64.50	-1	272	-0.37%
2021/10/25	0	0.00	3	63.23	63.00	-3	246	-1.22%
2021/10/22	1	59.00	0	0.00	58.90	1	203	0.49%
2021/10/21	0	0.00	1	58.30	58.10	-1	202	-0.49%
2021/09/30	1	56.20	0	0.00	56.30	1	224	0.45%
2021/09/07	1	56.90	0	0.00	57.00	1	233	0.43%
2021/09/03	1	57.40	0	0.00	57.70	1	230	0.43%
2021/08/27	4	62.08	0	0.00	62.30	4	218	1.83%
2021/07/30	0	0.00	1	60.20	59.80	-1	236	-0.42%
2021/07/28	1	59.20	0	0.00	59.30	1	240	0.42%
2021/07/23	0	0.00	1	61.30	61.00	-1	258	-0.39%
2021/07/21	1	60.30	0	0.00	59.90	1	277	0.36%
2021/07/15	0	0.00	1	61.10	61.00	-1	325	-0.31%
2021/07/12	1	60.30	0	0.00	60.40	1	348	0.29%
2021/05/18	1	52.80	0	0.00	55.00	1	756	0.13%
2021/05/13	1	55.80	0	0.00	55.10	1	762	0.13%
2021/05/04	1	63.10	1	59.90	60.90	0	756	0.00%
2021/04/28	1	66.50	1	67.70	66.40	0	738	0.00%
2021/04/16	25	66.12	25	65.60	65.70	0	672	0.00%
2021/04/12	1	66.10	0	0.00	65.90	1	618	0.16%
2021/04/08	0	0.00	0	65.30	65.30	0	591	0.00%
2021/04/07	3	65.50	3	65.80	65.60	0	562	0.00%
2021/04/06	0	0.00	1	62.00	64.50	-1	526	-0.19%
2021/04/01	1	61.20	0	0.00	61.20	1	481	0.21%
2021/03/31	0	0.00	1	60.90	61.30	-1	466	-0.21%
2021/03/23	0	58.00	0	0.00	58.10	0	428	0.00%
2021/03/09	0	0.00	3	58.00	58.70	-3	514	-0.58%
2021/03/08	2	60.20	4	62.00	59.70	-2	518	-0.39%
2021/03/05	1	58.30	0	0.00	59.50	1	481	0.21%
2021/02/01	0	0.00	1	53.70	53.70	-1	874	-0.11%
2020/12/10	1	56.70	0.1	58.60	56.70	0.9	795	0.11%
2020/12/09	1	58.40	0	0.00	58.60	1	776	0.13%
2020/12/04	1	56.90	0	0.00	57.00	1	741	0.13%
2020/12/03	0	0.00	5	58.44	57.50	-5	748	-0.67%
2020/11/30	5	61.12	0	0.00	59.90	5	730	0.68%
2020/11/27	20.1	62.56	20	61.27	59.40	0.1	696	0.01%
2020/11/24	0	0.00	1	57.30	56.70	-1	538	-0.19%
2020/11/20	1	58.90	0	0.00	58.30	1	475	0.21%
2020/11/19	15	57.20	15	57.03	57.20	0	344	0.00%
2020/10/07	0	0.00	1	52.00	52.00	-1	338	-0.30%
2020/09/23	1	51.50	0	0.00	51.30	1	358	0.28%
2020/09/21	0	0.00	3	52.50	52.30	-3	356	-0.84%
2020/09/17	1	52.10	0	0.00	52.00	1	352	0.28%
2020/09/07	0	0.00	1	53.80	53.90	-1	347	-0.29%
2020/08/24	0.2	49.60	0	0.00	49.80	0.2	338	0.06%
2020/08/19	1	50.70	0	0.00	50.10	1	342	0.29%
2020/08/11	0	0.00	2	51.50	51.60	-2	331	-0.60%
2020/08/06	0	0.00	1	51.00	51.00	-1	334	-0.30%
2020/07/29	1	49.75	0	0.00	49.70	1	401	0.25%
2020/07/24	1	50.50	0	0.00	50.30	1	411	0.24%
2020/07/22	2	52.50	1	52.00	52.00	1	413	0.24%
2020/07/21	0	0.00	1	52.30	52.40	-1	391	-0.26%
2020/07/16	0	0.00	1	50.80	50.70	-1	397	-0.25%
2020/07/15	0	0.00	1	50.50	50.60	-1	447	-0.22%
2020/07/13	1	50.50	0	0.00	50.30	1	491	0.20%
2020/07/10	1	49.55	0	0.00	49.50	1	490	0.20%
2020/07/09	1	50.20	0	0.00	50.50	1	488	0.20%
2020/07/08	1	49.90	0	0.00	49.80	1	483	0.21%
2020/07/07	0	0.00	1	49.95	50.10	-1	482	-0.21%
2020/07/06	0	0.00	2	49.95	50.00	-2	481	-0.42%
2020/07/01	1	48.50	1	48.50	48.50	0	485	0.00%
2020/06/30	1	48.40	0	0.00	48.40	1	486	0.21%
2020/06/24	1	48.55	0	0.00	48.40	1	497	0.20%
2020/06/23	0	0.00	1	48.20	48.20	-1	523	-0.19%
2020/06/22	0	0.00	1	48.30	48.30	-1	536	-0.19%
2020/06/16	1	48.60	0	0.00	48.60	1	550	0.18%
2020/06/15	1	48.00	0	0.00	47.90	1	560	0.18%
2020/06/11	0	0.00	1	47.80	47.80	-1	570	-0.18%
2020/06/05	0	0.00	1	48.80	49.15	-1	598	-0.17%
2020/06/02	0	0.00	1	47.65	47.35	-1	595	-0.17%
2020/06/01	1	47.70	0	0.00	47.60	1	597	0.17%
2020/05/28	1	47.95	0	0.00	46.80	1	598	0.17%
2020/05/27	1	46.20	0	0.00	46.20	1	594	0.17%
2020/05/21	1	46.20	0	0.00	45.95	1	600	0.17%
2020/05/15	2	46.20	0	0.00	45.25	2	598	0.33%
2020/05/05	0	0.00	2	48.75	48.60	-2	540	-0.37%
2020/04/29	2	48.80	0	0.00	48.85	2	540	0.37%
2020/04/20	1	51.70	0	0.00	49.50	1	502	0.20%
2020/04/17	46	49.10	47	49.18	50.00	-1	453	-0.22%
2020/04/09	0	0.00	3	45.60	45.10	-3	410	-0.73%
2020/04/08	1	45.15	0	0.00	45.55	1	414	0.24%
2020/04/06	3	43.98	0	0.00	43.95	3	418	0.72%
2020/03/27	0	0.00	1	44.50	44.00	-1	410	-0.24%
2020/03/26	0	0.00	1	41.95	44.20	-1	386	-0.26%
2020/03/20	1	37.15	0	0.00	37.15	1	357	0.28%
2020/03/19	0	0.00	1	33.95	33.80	-1	353	-0.28%
2020/02/19	1	54.40	0	0.00	54.30	1	410	0.24%
2020/01/30	1	56.00	0	0.00	55.00	1	518	0.19%
2019/12/30	0	0.00	1	61.70	61.50	-1	743	-0.13%
2019/12/27	1	61.30	0	0.00	61.50	1	759	0.13%
2019/12/17	1	60.90	1	61.10	60.90	0	866	0.00%
2019/12/06	4	63.53	0	0.00	63.70	4	922	0.43%
2019/11/27	0	0.00	1	61.90	61.40	-1	1,046	-0.10%
2019/11/11	1	58.70	1	58.40	58.90	0	1,491	0.00%
2019/11/07	0	0.00	5	60.80	60.20	-5	1,516	-0.33%
2019/11/06	5	62.80	2	61.65	61.50	3	1,512	0.20%
2019/11/05	1	61.70	0	0.00	62.00	1	1,502	0.07%
2019/11/04	1	62.30	0	0.00	61.90	1	1,502	0.07%
2019/10/30	1	62.20	0	0.00	61.50	1	1,493	0.07%
2019/10/29	0	0.00	1	62.80	61.90	-1	1,487	-0.07%
2019/10/24	0	0.00	5	63.42	63.00	-5	1,470	-0.34%
2019/10/23	5	63.80	4	63.00	63.30	1	1,453	0.07%
2019/10/22	0	0.00	1	63.20	63.30	-1	1,440	-0.07%
2019/10/18	1	62.10	0	0.00	62.60	1	1,427	0.07%
2019/10/17	3	61.70	0	0.00	62.90	3	1,415	0.21%
2019/10/09	1	60.90	0	0.00	60.60	1	1,327	0.08%
2019/10/08	1	62.60	0	0.00	61.00	1	1,320	0.08%
2019/10/07	0	0.00	1	65.60	62.20	-1	1,306	-0.08%
2019/09/26	1	67.50	0	0.00	66.70	1	1,254	0.08%
2019/09/25	1	66.70	0	0.00	66.80	1	1,253	0.08%
2019/09/24	0	0.00	3	67.50	67.50	-3	1,249	-0.24%
2019/09/18	1	71.00	0	0.00	70.20	1	1,200	0.08%
2019/09/17	0	0.00	1	70.00	70.10	-1	1,180	-0.08%
2019/09/12	3	71.80	0	0.00	71.60	3	1,164	0.26%
2019/09/09	1	71.30	0	0.00	71.20	1	1,161	0.09%
2019/08/23	1	80.30	2	79.25	78.60	-1	782	-0.13%
2019/08/22	1	76.50	1	76.70	77.20	0	674	0.00%
2019/07/25	0	0.00	5	71.20	71.40	-5	821	-0.61%
2019/07/23	0	0.00	2	71.40	71.30	-2	872	-0.23%
2019/07/22	7	72.06	0	0.00	71.20	7	881	0.79%
2019/07/18	0	0.00	6	71.25	71.00	-6	901	-0.67%
2019/07/10	3	74.50	0	0.00	74.60	3	935	0.32%
2019/07/09	2	73.40	2	73.90	74.10	0	940	0.00%
2019/07/01	2	72.40	0	0.00	72.80	2	1,075	0.19%
2019/06/25	1	71.60	0	0.00	70.20	1	1,149	0.09%
2019/05/20	0	0.00	1	71.50	70.80	-1	2,648	-0.04%
2019/05/16	1	73.60	0	0.00	70.60	1	2,749	0.04%
2019/05/15	23	76.09	22	76.13	74.70	1	2,724	0.04%
2019/04/23	0	0.00	1	76.10	76.10	-1	2,784	-0.04%
2019/04/22	1	77.30	0	0.00	77.00	1	2,803	0.04%
2019/04/19	1	76.00	0	0.00	76.00	1	2,850	0.04%
2019/04/09	0	0.00	6	80.80	79.00	-6	2,976	-0.20%
2019/04/08	0	0.00	1	79.60	80.80	-1	3,075	-0.03%
2019/04/03	1	81.20	0	0.00	80.00	1	3,084	0.03%
2019/04/01	4	80.35	2	79.15	78.10	2	3,093	0.06%
2019/03/29	4	79.40	1	81.00	79.80	3	3,086	0.10%
2019/03/22	1	80.00	8	78.70	78.30	-7	3,458	-0.20%
2019/03/20	1	82.00	0	0.00	82.50	1	3,735	0.03%
2019/03/19	0	0.00	70	83.76	80.60	-70	3,868	-1.81%
2019/03/18	103	81.67	38	80.33	82.00	65	3,871	1.68%	大買/
2019/03/15	2	73.55	0	0.00	74.60	2	3,731	0.05%
2019/03/14	1	72.20	0	0.00	72.00	1	3,720	0.03%
2019/03/11	1	72.80	2	74.25	72.00	-1	3,938	-0.03%
2019/03/08	2	71.60	6	71.15	71.50	-4	3,923	-0.10%
2019/03/07	5	72.08	2	70.95	69.80	3	3,955	0.08%
2019/03/06	1	68.30	0	0.00	70.50	1	3,982	0.03%
2019/03/04	0	0.00	2	68.70	68.70	-2	4,126	-0.05%
2019/02/22	2	72.25	2	73.15	71.30	0	4,591	0.00%
2019/02/21	2	71.85	16	71.85	72.40	-14	4,850	-0.29%
2019/02/20	81	72.74	71	72.76	71.50	10	4,953	0.20%
2019/02/19	4	68.20	0	0.00	67.60	4	4,877	0.08%
2019/02/18	4	66.38	1	67.50	67.30	3	4,873	0.06%
2019/02/15	7	68.97	6	68.42	67.30	1	4,934	0.02%
2019/02/14	3	65.03	0	0.00	65.00	3	4,871	0.06%
2019/02/13	0	0.00	1	65.20	64.00	-1	4,903	-0.02%
2019/02/11	0	0.00	5	62.10	62.00	-5	5,055	-0.10%
2019/01/24	6	63.73	0	0.00	63.60	6	5,069	0.12%
2019/01/18	2	61.60	12	61.10	62.40	-10	4,996	-0.20%
2019/01/11	0	0.00	10	64.40	64.80	-10	4,910	-0.20%
2019/01/09	1	70.00	2	70.15	69.20	-1	4,819	-0.02%
2019/01/08	5	67.40	4	67.73	68.00	1	4,767	0.02%
2019/01/07	1	67.00	0	0.00	66.40	1	4,752	0.02%
2019/01/04	2	64.10	1	64.50	65.00	1	4,733	0.02%
2019/01/03	6	70.12	1	68.80	66.90	5	4,695	0.11%
2019/01/02	0	0.00	1	70.20	69.50	-1	4,632	-0.02%
2018/12/28	3	69.63	0	0.00	69.70	3	4,624	0.06%
2018/12/27	1	70.00	0	0.00	70.50	1	4,606	0.02%
2018/12/25	0	0.00	1	69.80	68.10	-1	4,470	-0.02%
2018/12/21	1	67.60	6	69.35	71.10	-5	4,394	-0.11%
2018/12/20	9	73.90	9	74.73	69.80	0	4,300	0.00%
2018/12/19	1	72.10	2	73.25	72.80	-1	4,158	-0.02%
2018/12/18	3	73.87	2	73.20	72.30	1	4,112	0.02%
2018/12/17	37	73.84	43	74.03	73.50	-6	4,040	-0.15%
2018/12/14	18	80.12	17	80.39	79.00	1	3,861	0.03%
2018/12/13	1	77.70	6	76.32	77.90	-5	3,601	-0.14%
2018/12/12	6	76.55	44	77.74	76.40	-38	3,448	-1.10%
2018/12/11	40	75.53	7	74.96	76.30	33	3,192	1.03%
2018/12/10	0	0.00	4	69.13	69.40	-4	2,949	-0.14%
2018/12/07	2	68.20	1	68.40	69.20	1	2,920	0.03%
2018/12/06	7	72.43	9.1	68.24	67.00	-2.1	2,865	-0.07%
2018/12/05	7	70.59	4	70.83	71.10	3	2,716	0.11%
2018/12/04	6	69.75	2	69.90	70.60	4	2,659	0.15%
2018/12/03	6	70.43	7	69.30	68.90	-1	2,570	-0.04%
2018/11/30	5	68.28	3	68.60	68.20	2	2,467	0.08%
2018/11/29	10	69.57	10	69.33	69.60	0	2,394	0.00%
2018/11/28	23	69.92	10	70.41	68.50	13	2,295	0.57%
2018/11/27	2	71.85	6	72.03	71.70	-4	2,196	-0.18%
2018/11/26	9	70.43	5	71.70	72.20	4	2,105	0.19%
2018/11/23	7	67.87	9	68.77	69.90	-2	1,990	-0.10%
2018/11/22	5	70.32	5	70.22	68.50	0	1,901	0.00%
2018/11/21	4	68.08	1	68.70	68.70	3	1,740	0.17%
2018/11/20	4	67.15	3	68.83	68.80	1	1,533	0.07%
2018/11/19	5	64.30	1	62.20	64.80	4	1,195	0.33%
2018/11/09	61	56.31	65	56.36	56.10	-4	701	-0.57%
2018/11/08	47	55.59	43	55.84	54.20	4	604	0.66%
2018/11/06	0	0.00	2	51.40	51.40	-2	491	-0.41%
2018/11/05	2	51.80	0	0.00	52.50	2	491	0.41%
2018/11/02	5	52.90	0	0.00	51.50	5	486	1.03%
2018/11/01	5	52.10	0	0.00	52.50	5	473	1.06%
2018/08/21	0	0.00	5	48.30	48.30	-5	598	-0.83%
2018/08/17	2	48.80	0	0.00	48.35	2	596	0.34%
2018/08/08	2	54.80	2	54.40	54.20	0	571	0.00%
2018/08/01	0	0.00	2	54.50	54.40	-2	529	-0.38%
2018/07/25	4	53.85	4	54.00	53.70	0	432	0.00%
2018/06/28	5	46.55	0	0.00	46.70	5	306	1.63%
2018/06/27	0	0.00	1	47.10	46.40	-1	319	-0.31%
2018/06/11	1	46.00	0	0.00	45.50	1	291	0.34%
2018/05/07	1	41.00	0	0.00	41.20	1	318	0.31%
2018/04/24	0	0.00	5	41.15	41.00	-5	400	-1.25%
2018/03/31	0	0.00	1	46.00	45.20	-1	473	-0.21%
2018/03/30	2	44.48	1	45.00	44.75	1	466	0.21%
2018/02/26	0	0.00	45	48.70	47.60	-45	578	-7.78%
2018/02/23	60	46.78	15	46.47	46.85	45	562	8.00%
2018/02/08	0	0.00	2	43.78	43.80	-2	592	-0.34%
2018/01/26	1	51.60	1	50.60	50.70	0	1,047	0.00%
2018/01/17	0	0.00	2	48.85	48.90	-2	1,008	-0.20%
2018/01/04	0	0.00	3	50.20	50.00	-3	982	-0.31%