安勤 (3479)-統一-嘉義券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
523張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4	115.00	0	0.00	114.50	4	791	0.51%
2024/06/21	4	116.50	0	0.00	117.50	4	854	0.47%
2024/06/18	1	118.00	0	0.00	117.50	1	933	0.11%
2024/05/23	0	0.00	1	113.00	113.00	-1	1,395	-0.07%
2024/04/30	1	122.50	0	0.00	122.50	1	1,840	0.05%
2024/04/24	0	0.00	4	116.13	115.50	-4	1,888	-0.21%
2024/04/23	4	114.00	0	0.00	114.00	4	1,902	0.21%
2024/04/01	0	0.00	1	125.00	125.50	-1	2,048	-0.05%
2024/03/29	1	124.00	0	0.00	123.00	1	2,116	0.05%
2024/03/28	0	0.00	5	130.00	123.00	-5	2,188	-0.23%
2024/03/27	2	127.00	2	130.00	127.00	0	2,155	0.00%
2024/03/26	0	0.00	2	128.50	126.50	-2	2,092	-0.10%
2024/03/21	2	125.25	2	126.00	123.50	0	2,043	0.00%
2024/03/20	2	125.00	0	0.00	124.00	2	2,018	0.10%
2024/03/19	10	123.00	11	124.55	122.50	-1	2,019	-0.05%
2024/03/18	27	124.06	27	123.30	123.00	0	2,046	0.00%
2024/02/23	8	128.19	4	128.25	129.00	4	2,396	0.17%
2024/02/22	1	122.50	2	123.00	123.50	-1	2,207	-0.05%
2024/02/02	1	117.00	0	0.00	117.00	1	2,054	0.05%
2024/01/25	2	121.50	0	0.00	120.00	2	1,992	0.10%
2024/01/24	0	0.00	1	122.00	120.50	-1	1,948	-0.05%
2024/01/11	0	0.00	1	114.00	113.50	-1	1,795	-0.06%
2024/01/08	1	113.00	0	0.00	111.50	1	1,768	0.06%
2023/12/27	1	122.00	1	119.50	119.50	0	1,621	0.00%
2023/12/26	1	120.00	0	0.00	120.50	1	1,580	0.06%
2023/12/25	1	119.50	2	120.75	121.00	-1	1,500	-0.07%
2023/12/21	1	116.00	0	0.00	115.50	1	1,374	0.07%
2023/12/20	0	0.00	1	114.50	114.50	-1	1,359	-0.07%
2023/12/13	0	0.00	1	115.00	116.50	-1	1,259	-0.08%
2023/12/12	0	0.00	1	111.50	115.00	-1	1,226	-0.08%
2023/12/08	0	0.00	9	116.00	116.50	-9	1,056	-0.85%
2023/12/07	11	115.32	4	116.88	115.00	7	973	0.72%
2023/11/22	1	102.00	14	103.07	101.50	-13	562	-2.31%
2023/11/20	0	0.00	1	101.00	99.80	-1	545	-0.18%
2023/10/31	2	94.60	0	0.00	94.60	2	767	0.26%
2023/10/17	2	95.90	0	0.00	94.80	2	950	0.21%
2023/10/12	1	97.50	0	0.00	98.10	1	988	0.10%
2023/10/11	1	97.70	0	0.00	97.40	1	1,022	0.10%
2023/10/06	1	100.00	0	0.00	99.90	1	1,039	0.10%
2023/09/14	0	0.00	1	103.50	103.00	-1	1,406	-0.07%
2023/09/12	0	0.00	1	102.50	102.50	-1	1,432	-0.07%
2023/09/11	2	101.50	0	0.00	101.00	2	1,456	0.14%
2023/09/08	1	104.50	0	0.00	106.00	1	1,466	0.07%
2023/09/07	8	105.25	1	105.00	105.50	7	1,456	0.48%
2023/07/26	1	99.50	0	0.00	98.70	1	3,516	0.03%
2023/07/14	0	0.00	1	108.50	107.00	-1	4,151	-0.02%
2023/07/13	1	105.00	0	0.00	104.50	1	4,171	0.02%
2023/06/19	0	0.00	10	116.50	117.50	-10	5,920	-0.17%
2023/06/16	1	117.00	0	0.00	116.50	1	5,966	0.02%
2023/06/12	2	117.00	0	0.00	117.00	2	6,014	0.03%
2023/06/08	1	117.50	1	119.00	118.50	0	6,022	0.00%
2023/05/26	1	122.00	1	124.00	124.00	0	6,453	0.00%
2023/05/17	3	123.17	4	125.13	125.00	-1	6,413	-0.02%
2023/05/16	1	123.50	1	122.50	122.00	0	6,528	0.00%
2023/05/15	0	0.00	1	125.00	120.00	-1	6,539	-0.02%
2023/05/12	1	117.50	3	119.17	124.00	-2	6,661	-0.03%
2023/05/11	3	117.17	1	115.50	116.00	2	6,770	0.03%
2023/05/10	1	122.50	1	121.00	119.50	0	6,871	0.00%
2023/05/09	1	117.50	2	120.25	120.00	-1	6,742	-0.01%
2023/05/08	2	117.75	1	120.50	119.00	1	6,650	0.02%
2023/05/05	8	116.56	22	118.32	117.00	-14	6,552	-0.21%
2023/05/04	0	0.00	2	111.75	111.00	-2	6,242	-0.03%
2023/05/03	7	109.93	1	111.00	107.50	6	6,177	0.10%
2023/05/02	11	111.77	0	0.00	112.50	11	6,131	0.18%
2023/04/19	1	106.00	2	105.25	104.00	-1	5,808	-0.02%
2023/04/17	10	103.00	0	0.00	102.50	10	6,009	0.17%
2023/04/14	0	0.00	3	105.00	103.50	-3	6,012	-0.05%
2023/04/13	1	99.20	1	102.00	100.00	0	6,040	0.00%
2023/04/12	0	0.00	2	98.30	98.30	-2	6,010	-0.03%
2023/04/11	5	97.08	6	97.63	97.80	-1	6,071	-0.02%
2023/04/10	3	97.90	0	0.00	96.50	3	6,386	0.05%
2023/04/07	9	99.07	6	98.42	102.00	3	6,455	0.05%
2023/04/06	2	97.00	2	97.30	97.40	0	6,549	0.00%
2023/03/31	4	96.55	5	95.76	95.30	-1	6,551	-0.02%
2023/03/30	0	0.00	1	92.30	92.40	-1	6,397	-0.02%
2023/03/29	1	91.00	0	0.00	90.10	1	6,295	0.02%
2023/03/28	1	90.60	0	0.00	90.50	1	6,259	0.02%
2023/03/27	1	95.30	1	97.40	95.90	0	6,142	0.00%
2023/03/23	1	96.80	2	95.40	95.10	-1	5,987	-0.02%
2023/03/22	1	96.00	1.3	95.92	97.00	-0.3	5,862	-0.01%
2023/03/21	0	0.00	1	90.70	88.20	-1	5,568	-0.02%
2023/03/15	2	85.30	2	84.60	84.10	0	5,417	0.00%
2023/03/09	2	87.95	1	87.80	87.30	1	5,334	0.02%
2023/03/08	2.1	88.74	2	89.30	89.10	0.1	5,293	0.00%
2023/03/07	2	93.55	3	93.87	90.00	-1	5,231	-0.02%
2023/03/06	2	90.85	0	0.00	90.50	2	5,003	0.04%
2023/02/23	10	88.00	10	87.80	87.80	0	4,692	0.00%
2023/02/21	0	0.00	2	88.00	87.80	-2	4,616	-0.04%
2023/02/17	0	0.00	2	88.00	88.80	-2	4,503	-0.04%
2023/02/16	0	0.00	1	86.00	87.60	-1	4,450	-0.02%
2023/02/14	1.1	85.77	0	0.00	85.30	1.1	4,342	0.03%
2023/02/13	1	85.50	0	0.00	84.20	1	4,059	0.02%
2023/02/10	1.1	87.26	5	90.40	86.80	-3.9	3,964	-0.10%
2023/02/09	0	0.00	1	94.10	94.10	-1	3,724	-0.03%
2023/02/08	6	87.32	2	86.30	85.60	4	3,464	0.12%
2023/02/06	0	0.00	1	80.20	80.30	-1	3,183	-0.03%
2023/02/03	1	81.80	1	82.10	81.50	0	3,160	0.00%
2023/02/02	1	83.00	1	82.50	82.60	0	3,129	0.00%
2023/02/01	4	83.00	1	85.00	83.30	3	3,103	0.10%
2023/01/31	1	80.60	0	0.00	81.60	1	3,027	0.03%
2023/01/16	0	0.00	1	79.10	78.30	-1	2,930	-0.03%
2023/01/13	1	79.90	0	0.00	77.30	1	2,894	0.03%
2023/01/10	1	88.20	1	86.90	84.80	0	2,665	0.00%
2023/01/06	0	0.00	1	88.30	86.60	-1	2,462	-0.04%
2023/01/05	6	87.32	3.1	88.36	88.20	3	2,358	0.13%
2023/01/04	0	0.00	3	83.00	83.00	-3	2,075	-0.14%
2023/01/03	4	85.50	4	85.23	85.00	0	2,012	0.00%
2022/12/30	5	83.06	5	82.96	81.40	0	1,789	0.00%
2022/12/29	0	0.00	2	80.00	80.30	-2	1,650	-0.12%
2022/12/28	19.1	84.58	20	84.50	83.00	-1	1,535	-0.06%
2022/12/27	235	84.98	234	85.32	85.80	1	1,158	0.09%	大買/大賣/
2022/12/26	2	78.60	0	0.00	78.00	2	927	0.22%
2022/12/12	2	64.80	4	64.23	64.60	-2	359	-0.56%
2022/09/28	0	0.00	5	51.90	51.90	-5	778	-0.64%
2022/08/31	5	64.40	0	0.00	64.70	5	828	0.60%
2022/08/29	0	0.00	5	64.10	64.00	-5	825	-0.61%
2022/06/13	2	62.80	2	62.00	61.80	0	414	0.00%
2022/05/05	0	0.00	1	62.40	62.80	-1	374	-0.27%
2022/04/07	10	60.50	0	0.00	60.10	10	187	5.33%
2022/03/07	1	53.70	0	0.00	53.30	1	153	0.65%
2022/01/12	1	55.50	0	0.00	55.90	1	119	0.84%
2021/12/09	0	0.00	0	55.30	55.70	0	71	0.00%
2021/12/06	0	0.00	0	54.80	54.70	0	66	-0.01%
2021/11/26	0	53.50	0	0.00	52.10	0	58	0.01%
2021/11/19	0	0.00	0.1	50.60	50.20	-0.1	53	-0.14%
2021/11/16	0.1	50.00	0	0.00	49.90	0.1	55	0.14%
2021/09/09	0	0.00	2	53.10	53.10	-2	192	-1.04%
2021/05/21	0	0.00	25	49.06	50.20	-25	729	-3.43%
2021/03/25	1	60.10	1	58.50	58.30	0	314	0.00%
2021/03/16	0	0.00	2	53.00	52.90	-2	194	-1.03%
2021/03/02	2	50.80	0	0.00	50.80	2	214	0.93%
2020/09/28	0	0.00	1	51.10	51.10	-1	290	-0.34%
2020/08/11	1	55.50	0	0.00	55.60	1	445	0.22%
2020/08/03	0	0.00	1	57.70	57.00	-1	520	-0.19%
2020/07/22	0	0.00	1	60.00	60.00	-1	652	-0.15%
2020/07/10	0	0.00	1	63.20	63.00	-1	730	-0.14%
2020/07/06	5	64.50	0	0.00	64.70	5	768	0.65%
2020/06/30	0	0.00	1	67.20	67.30	-1	774	-0.13%
2020/06/22	20	67.70	0	0.00	67.20	20	801	2.50%
2020/06/11	0	0.00	1	68.00	66.20	-1	887	-0.11%
2020/05/25	1	66.00	0	0.00	66.40	1	1,182	0.08%
2020/05/22	1	66.70	0	0.00	66.80	1	1,203	0.08%
2020/05/20	0	0.00	1	66.20	66.40	-1	1,243	-0.08%
2020/05/19	1	64.90	0	0.00	65.40	1	1,279	0.08%
2020/05/15	0	0.00	2	65.80	65.60	-2	1,337	-0.15%
2020/05/13	1	66.40	0	0.00	67.90	1	1,385	0.07%
2020/05/11	1	67.40	0	0.00	67.20	1	1,371	0.07%
2020/05/04	1	68.40	0	0.00	69.20	1	1,328	0.08%
2020/04/30	0	0.00	2	70.00	70.10	-2	1,312	-0.15%
2020/04/15	2	64.20	0	0.00	63.70	2	1,212	0.17%
2020/04/10	0	0.00	1	63.90	64.50	-1	1,182	-0.08%
2020/04/09	0	0.00	1	65.60	64.10	-1	1,179	-0.08%
2020/04/08	1	64.50	0	0.00	65.20	1	1,163	0.09%
2020/04/07	0	0.00	1	62.50	62.70	-1	1,144	-0.09%
2020/03/26	0	0.00	1	60.10	61.00	-1	1,084	-0.09%
2020/03/25	1	61.80	0	0.00	61.50	1	1,069	0.09%
2020/03/24	0	0.00	1	60.20	60.00	-1	1,044	-0.10%
2020/03/20	1	53.90	0	0.00	56.60	1	1,017	0.10%
2020/03/12	0	0.00	1	65.00	64.80	-1	951	-0.11%
2020/03/06	1	79.20	0	0.00	78.60	1	857	0.12%
2020/03/02	1	78.90	3	78.80	78.60	-2	841	-0.24%
2020/02/27	1	86.90	1	86.20	81.30	0	828	0.00%
2020/02/26	1	83.00	0	0.00	85.50	1	710	0.14%
2020/02/20	1	85.50	0	0.00	84.80	1	663	0.15%
2020/02/19	1	83.50	0	0.00	85.00	1	627	0.16%
2020/02/05	3	74.40	0	0.00	74.90	3	592	0.51%
2020/01/17	1	80.60	1	80.40	79.80	0	682	0.00%
2020/01/03	0	0.00	1	78.00	77.60	-1	964	-0.10%
2019/12/19	0	0.00	1	76.70	77.00	-1	1,049	-0.10%
2019/12/17	1	78.20	0	0.00	78.30	1	1,074	0.09%
2019/12/16	0	0.00	20	77.40	77.90	-20	1,131	-1.77%
2019/12/09	0	0.00	1	75.40	75.30	-1	1,165	-0.09%
2019/12/06	1	76.70	0	0.00	76.70	1	1,192	0.08%
2019/12/02	0	0.00	1	77.40	76.60	-1	1,231	-0.08%
2019/11/29	1	79.50	0	0.00	79.80	1	1,230	0.08%
2019/11/21	0	0.00	2	77.80	79.80	-2	1,457	-0.14%
2019/11/11	2	84.00	0	0.00	80.70	2	1,556	0.13%
2019/10/16	0	0.00	1	87.20	85.50	-1	1,452	-0.07%
2019/10/15	1	86.20	0	0.00	86.90	1	1,400	0.07%
2019/09/27	0	0.00	1	79.20	79.00	-1	1,331	-0.08%
2019/09/19	3	82.20	3	82.37	82.20	0	1,285	0.00%
2019/08/28	2	81.40	2	79.70	79.60	0	958	0.00%
2019/08/08	0	0.00	5	63.20	64.10	-5	538	-0.93%
2019/08/07	0	0.00	5	62.10	61.90	-5	515	-0.97%
2019/08/06	1	60.20	0	0.00	60.50	1	498	0.20%
2019/08/05	10	60.00	0	0.00	59.40	10	487	2.05%
2019/07/31	0	0.00	3	60.70	61.00	-3	450	-0.67%
2019/07/22	0	0.00	2	58.20	59.30	-2	312	-0.64%
2019/07/19	0	0.00	6	57.38	57.50	-6	288	-2.08%
2019/07/18	4	56.95	3	55.30	57.00	1	264	0.38%
2019/07/16	0	0.00	2	54.00	53.70	-2	208	-0.96%
2019/07/15	6	53.58	0	0.00	53.80	6	193	3.10%
2019/07/12	1	52.60	0	0.00	52.30	1	181	0.55%
2019/03/22	0	0.00	2	48.00	48.00	-2	176	-1.13%
2019/03/21	2	48.50	0	0.00	48.50	2	175	1.14%
2019/03/19	0	0.00	1	47.05	47.05	-1	168	-0.59%
2019/01/16	0	0.00	1	42.30	43.05	-1	79	-1.27%
2018/12/03	1	40.20	0	0.00	40.15	1	73	1.36%
2018/11/30	0	0.00	1	39.90	39.85	-1	72	-1.39%
2018/11/16	1	36.90	0	0.00	36.90	1	61	1.61%
2018/01/17	2	48.75	1	48.85	49.00	1	202	0.49%
2018/01/11	1	46.00	1	46.40	46.25	0	170	0.00%