矽瑪 (3511)-統一-嘉義券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	21	48.08	24	47.59	48.65	-3	4,615	-0.06%
2024/11/20	29	43.66	28	43.75	44.25	1	4,026	0.02%
2024/11/19	5	42.02	5	43.58	45.15	0	3,376	0.00%
2024/11/18	1	37.75	6	40.00	41.05	-5	2,844	-0.18%
2024/11/14	0	0.00	1	36.00	36.70	-1	2,640	-0.04%
2024/11/13	1	36.25	6	36.00	36.05	-5	2,582	-0.19%
2024/11/06	2	31.85	0	0.00	31.75	2	2,324	0.09%
2024/11/05	1	32.10	0	0.00	31.50	1	2,318	0.04%
2024/10/28	2	33.60	0	0.00	33.00	2	2,268	0.09%
2024/10/22	4	36.55	2	36.30	36.30	2	2,186	0.09%
2024/10/15	1	36.35	0	0.00	36.45	1	2,032	0.05%
2024/10/11	2	35.53	20	35.96	35.45	-18	1,890	-0.95%
2024/10/09	10	34.94	20	37.87	35.40	-10	1,815	-0.55%
2024/10/08	50	36.48	20	36.60	37.20	30	1,505	1.99%
2024/10/04	3	34.10	3	33.38	33.90	0	1,446	0.00%
2024/10/01	3	34.88	3	35.35	32.95	0	1,386	0.00%
2024/09/30	0	0.00	1	33.10	33.55	-1	1,121	-0.09%
2024/09/25	0	0.00	0.4	31.90	31.85	-0.4	1,033	-0.04%
2024/09/24	2	33.45	1	33.40	32.95	1	1,011	0.10%
2024/09/23	0	0.00	1	33.30	34.35	-1	976	-0.10%
2024/09/20	4	32.63	4	32.48	32.75	0	917	0.00%
2024/09/19	96	32.64	95	32.52	32.65	1	764	0.13%
2024/09/10	0	0.00	10	30.90	29.05	-10	481	-2.08%
2024/09/09	120	30.71	110	30.27	30.85	10	378	2.64%	大買/大賣/
2024/08/06	1	21.20	4	21.45	21.75	-3	277	-1.08%
2024/08/05	2	23.75	11	23.80	23.40	-9	270	-3.33%
2024/08/02	9	26.32	0	0.00	26.00	9	264	3.40%
2024/08/01	0	0.00	6	26.72	26.80	-6	263	-2.28%
2024/07/31	2	26.40	0	0.00	26.40	2	263	0.76%
2024/07/30	2	26.35	7	26.57	26.35	-5	263	-1.90%
2024/07/29	2	26.35	2	26.75	26.10	0	263	0.00%
2024/07/26	12	26.28	0	0.00	26.40	12	263	4.56%
2024/07/05	0	0.00	1	28.00	27.90	-1	143	-0.70%
2024/07/04	0	0.00	13	25.97	27.00	-13	118	-11.01%
2024/07/01	4	25.15	0	0.00	25.05	4	105	3.79%
2024/06/27	1	25.05	1	25.40	25.00	0	103	0.00%
2024/06/25	9	25.22	1	25.45	25.30	8	105	7.61%
2024/06/24	2	25.30	7	25.51	25.40	-5	111	-4.48%
2024/06/21	1	25.30	1	25.45	25.25	0	112	0.00%
2024/06/20	2	24.95	2	25.28	25.15	0	111	0.00%
2024/06/18	7	25.11	0	0.00	25.05	7	112	6.24%
2024/06/17	1	25.00	1	25.20	25.20	0	111	0.00%
2024/06/14	1	24.85	1	25.05	25.00	0	116	0.00%
2024/05/28	0	25.30	0	0.00	25.20	0	119	0.01%
2024/04/24	0	0.00	2	25.23	26.45	-2	121	-1.64%
2024/04/22	2	25.00	0	0.00	25.00	2	121	1.65%
2024/04/12	1	25.40	1	25.60	25.60	0	117	0.00%
2024/03/06	0.1	26.10	1	25.95	26.10	-0.9	111	-0.83%
2024/02/26	1	27.55	0	0.00	27.40	1	108	0.92%
2023/12/20	0.1	27.85	0	0.00	28.10	0.1	129	0.06%
2023/11/28	0.1	28.35	0	0.00	28.25	0.1	125	0.06%
2023/08/02	0.1	31.15	0	0.00	31.15	0.1	528	0.01%
2023/07/07	0.1	32.30	0	0.00	32.10	0.1	505	0.01%
2023/06/07	0	0.00	3	37.32	37.35	-3	414	-0.72%
2023/05/23	2	32.85	0	0.00	32.80	2	388	0.51%
2023/04/10	1	36.20	0	0.00	36.20	1	425	0.24%
2023/03/31	1	36.85	0	0.00	37.00	1	421	0.24%
2023/03/23	0	0.00	1	37.80	37.70	-1	427	-0.23%
2023/03/16	1	35.50	0	0.00	35.60	1	438	0.23%
2023/02/22	0	0.00	2	35.70	35.55	-2	500	-0.40%
2023/02/17	0	0.00	1	35.10	35.05	-1	523	-0.19%
2023/02/16	2	35.05	0	0.00	34.90	2	532	0.38%
2022/12/28	1	33.20	0	0.00	32.95	1	956	0.10%
2022/11/22	0	0.00	1	37.55	37.20	-1	1,943	-0.05%
2022/11/16	0	0.00	1	37.00	36.95	-1	1,906	-0.05%
2022/11/02	0	0.00	1	35.60	35.40	-1	1,805	-0.06%
2022/11/01	2	35.68	3	35.75	35.70	-1	1,792	-0.06%
2022/10/31	3	35.00	0	0.00	35.20	3	1,724	0.17%
2022/10/27	2	32.73	0	0.00	32.80	2	1,701	0.12%
2022/10/21	0	0.00	1	32.15	31.85	-1	1,781	-0.06%
2022/10/13	0	0.00	2	32.53	31.95	-2	1,739	-0.11%
2022/10/04	2	37.90	2	38.85	37.95	0	1,585	0.00%
2022/09/14	0	0.00	4	40.39	40.10	-4	1,302	-0.31%
2022/09/13	3	41.45	2	42.95	41.30	1	1,266	0.08%
2022/09/12	2	41.28	1	41.50	42.00	1	1,153	0.09%
2022/09/08	5	41.94	8	41.94	40.60	-3	1,042	-0.29%
2022/09/07	5	38.30	0	0.00	40.75	5	717	0.70%
2022/07/07	0	0.00	1	27.95	27.85	-1	778	-0.13%
2022/06/24	0	0.00	1	33.75	33.60	-1	775	-0.13%
2022/06/23	0	0.00	2	33.08	32.75	-2	772	-0.26%
2022/06/13	1	37.90	1	37.75	37.70	0	760	0.00%
2022/06/06	1	38.05	0	0.00	38.05	1	744	0.13%
2022/05/30	0	0.00	1	37.30	37.55	-1	736	-0.14%
2022/05/24	1	36.50	0	0.00	35.85	1	727	0.14%
2022/05/17	1	37.20	0	0.00	37.30	1	709	0.14%
2022/05/05	1	40.20	3	40.80	40.20	-2	655	-0.31%
2022/05/04	3	42.75	1	42.40	41.90	2	613	0.33%
2022/04/29	1	38.80	0	0.00	38.45	1	523	0.19%
2022/04/26	0	0.00	10	43.65	41.20	-10	473	-2.11%
2022/04/19	0	0.00	1	39.30	39.05	-1	313	-0.32%
2022/04/18	1	40.00	1	40.20	39.50	0	308	0.00%
2022/03/21	5	37.22	0	0.00	37.30	5	663	0.75%
2022/02/07	0	36.80	0	0.00	37.05	0	820	0.00%
2022/01/05	1	44.45	7	44.73	43.50	-6	1,182	-0.51%
2022/01/04	0	0.00	1	43.05	43.00	-1	1,056	-0.09%
2021/12/27	0	0.00	1	42.00	41.60	-1	1,101	-0.09%
2021/12/23	5	42.15	1	42.20	41.60	4	1,106	0.36%
2021/12/22	0	0.00	2	41.25	40.70	-2	1,098	-0.18%
2021/12/20	6	42.12	0	0.00	42.00	6	1,094	0.55%
2021/12/14	0	0.00	4	37.85	37.85	-4	1,003	-0.40%
2021/11/29	0	0.00	1	38.20	38.00	-1	1,222	-0.08%
2021/11/19	0	0.00	4	40.11	39.60	-4	1,428	-0.28%
2021/11/15	0	41.30	0	0.00	41.50	0	1,488	0.00%
2021/11/12	1	40.05	0	0.00	39.95	1	1,513	0.07%
2021/11/09	2	40.60	0	0.00	40.70	2	1,601	0.12%
2021/11/01	2	44.10	0	0.00	43.65	2	1,889	0.11%
2021/10/29	1	45.70	1	46.10	45.35	0	1,880	0.00%
2021/09/16	1	41.40	1	42.10	41.20	0	4,851	0.00%
2021/09/14	2	41.35	0	0.00	41.10	2	4,925	0.04%
2021/09/08	1	40.60	0	0.00	40.35	1	4,946	0.02%
2021/09/03	2	46.10	0	0.00	45.00	2	4,907	0.04%
2021/09/02	0	0.00	1	47.30	47.25	-1	4,858	-0.02%
2021/09/01	1	46.20	0	0.00	45.85	1	4,779	0.02%
2021/08/30	5	46.29	0	0.00	47.45	5	4,752	0.11%
2021/07/21	1	51.80	0	0.00	49.40	1	4,624	0.02%
2021/07/16	1	51.50	0	0.00	50.80	1	4,320	0.02%
2021/07/13	0	0.00	56	52.16	49.80	-56	3,953	-1.42%
2021/07/12	32	56.67	7	56.63	55.30	25	3,748	0.67%
2021/07/09	30	53.08	3	53.27	55.80	27	3,355	0.80%
2021/07/08	3	48.42	0	0.00	50.80	3	2,922	0.10%
2021/07/07	3	47.62	45	46.11	46.20	-42	2,803	-1.50%
2021/07/01	0	0.00	60	37.88	37.85	-60	2,365	-2.54%
2021/06/30	4	39.95	4	38.88	38.60	0	2,270	0.00%
2021/06/23	0	0.00	10	32.38	32.25	-10	1,817	-0.55%
2021/06/22	10	31.45	0	0.00	31.45	10	1,750	0.57%
2021/06/17	0	0.00	1	31.70	31.55	-1	1,833	-0.05%
2021/06/11	1	30.30	0	0.00	30.30	1	2,014	0.05%
2021/06/09	0	0.00	1	30.25	30.30	-1	2,028	-0.05%
2021/06/07	1	30.05	0	0.00	30.10	1	2,017	0.05%
2021/06/02	50	33.49	0	0.00	32.60	50	1,891	2.64%
2021/05/31	20	32.06	0	0.00	32.00	20	1,786	1.12%
2021/05/26	35	30.30	0	0.00	30.55	35	1,720	2.03%
2021/05/25	0	0.00	1	28.30	30.60	-1	1,690	-0.06%
2021/05/24	1	27.80	0	0.00	27.85	1	1,652	0.06%
2021/05/18	1	27.80	0	0.00	27.60	1	1,598	0.06%
2021/05/07	0	0.00	50	33.10	32.35	-50	1,200	-4.17%
2021/05/06	230	33.31	180	32.91	33.00	50	1,148	4.35%	大買/大賣/
2021/04/29	4	31.08	0	0.00	30.95	4	1,019	0.39%
2021/04/28	0	0.00	10	32.40	32.00	-10	1,021	-0.98%
2021/04/27	10	31.46	0	0.00	31.85	10	992	1.01%
2021/04/08	0	0.00	7	33.50	33.55	-7	983	-0.71%
2021/03/25	0	0.00	1	31.85	31.60	-1	1,122	-0.09%
2021/03/24	2	31.83	0	0.00	31.70	2	1,235	0.16%
2021/03/22	0	0.00	2	32.25	32.30	-2	1,440	-0.14%
2021/03/19	4	33.34	1	33.10	33.05	3	1,398	0.21%
2021/03/16	2	30.30	0	0.00	30.15	2	1,315	0.15%
2021/02/04	0	0.00	1	28.15	28.25	-1	2,029	-0.05%
2020/12/31	1	29.70	0	0.00	29.35	1	2,247	0.04%
2020/12/16	30	33.53	30	33.43	33.40	0	1,862	0.00%
2020/12/14	0	0.00	10	30.45	30.30	-10	1,654	-0.60%
2020/12/10	1	31.10	10	31.54	31.15	-9	1,614	-0.56%
2020/12/09	0	0.00	10	30.30	31.50	-10	1,591	-0.63%
2020/12/07	1	32.25	0	0.00	30.00	1	1,488	0.07%
2020/12/01	5	30.20	1	32.00	31.30	4	1,263	0.32%
2020/11/30	238	31.33	232	31.15	31.30	6	1,133	0.53%	大買/大賣/
2020/11/25	10	27.10	0	0.00	26.90	10	873	1.14%
2020/11/24	10	26.95	0	0.00	27.05	10	858	1.16%
2020/11/23	4	27.80	4	26.80	26.80	0	834	0.00%
2020/11/20	4	27.98	4	27.60	27.50	0	815	0.00%
2020/11/19	30	28.55	30	28.22	27.80	0	787	0.00%
2020/11/11	20	28.05	20	27.86	26.00	0	681	0.00%
2020/11/05	0	0.00	1	26.00	25.30	-1	554	-0.18%
2020/11/04	1	26.00	0	0.00	25.95	1	535	0.19%
2020/11/03	0	0.00	80	25.91	26.50	-80	492	-16.24%
2020/11/02	132	26.22	52	25.99	26.30	80	415	19.27%	大買/
2020/10/16	0	0.00	40	25.17	24.30	-40	481	-8.32%
2020/10/15	181	24.70	141	24.83	24.65	40	464	8.61%	大買/大賣/
2020/10/13	0	0.00	1	23.10	23.30	-1	468	-0.21%
2020/09/30	1	22.70	1	22.85	22.80	0	610	0.00%
2020/09/25	2	23.55	9	22.46	22.55	-7	679	-1.03%
2020/09/24	0	0.00	1	23.70	23.50	-1	744	-0.13%
2020/09/23	1	24.30	0	0.00	24.15	1	778	0.13%
2020/09/22	1	24.45	1	24.65	24.35	0	781	0.00%
2020/09/21	1	25.20	0	0.00	24.95	1	780	0.13%
2020/09/18	0	0.00	1	26.20	25.60	-1	783	-0.13%
2020/09/17	0	0.00	2	24.75	25.40	-2	730	-0.27%
2020/09/16	1	24.20	0	0.00	23.90	1	726	0.14%
2020/09/09	0	0.00	1	24.65	24.65	-1	748	-0.13%
2020/09/08	1	24.40	0	0.00	24.35	1	752	0.13%
2020/09/02	1	24.55	1	24.70	24.75	0	781	0.00%
2020/08/26	0	0.00	1	24.30	24.30	-1	881	-0.11%
2020/08/25	0	0.00	1	24.15	24.00	-1	887	-0.11%
2020/08/21	0	0.00	1	23.00	23.00	-1	892	-0.11%
2020/08/20	4	23.13	1	22.75	22.65	3	937	0.32%
2020/08/19	1	24.80	0	0.00	24.35	1	941	0.11%
2020/08/17	0	0.00	1	25.00	24.90	-1	947	-0.11%
2020/08/13	0	0.00	1	23.95	23.30	-1	943	-0.11%
2020/08/12	1	23.40	0	0.00	23.50	1	944	0.11%
2020/08/11	1	23.30	1	23.50	23.50	0	949	0.00%
2020/08/05	2	24.00	2	24.13	24.00	0	1,031	0.00%
2020/08/04	0	0.00	3	23.98	23.90	-3	1,037	-0.29%
2020/08/03	0	0.00	3	23.65	23.60	-3	1,048	-0.29%
2020/07/31	0	0.00	1	23.35	23.30	-1	1,062	-0.09%
2020/07/30	1	23.00	0	0.00	22.90	1	1,075	0.09%
2020/07/29	0	0.00	1	22.65	22.65	-1	1,098	-0.09%
2020/07/28	3	22.35	2	22.60	21.90	1	1,148	0.09%
2020/07/27	6	23.66	0	0.00	23.25	6	1,183	0.51%
2020/07/24	0	0.00	1	25.20	24.95	-1	1,173	-0.09%
2020/07/23	0	0.00	1	24.70	24.65	-1	1,072	-0.09%
2020/07/21	1	24.50	0	0.00	24.35	1	1,092	0.09%
2020/07/17	1	24.55	0	0.00	24.40	1	1,160	0.09%
2020/07/15	1	25.55	0	0.00	25.05	1	1,224	0.08%
2020/07/14	1	25.80	0	0.00	25.80	1	1,248	0.08%
2020/07/10	1	26.40	2	26.50	26.15	-1	1,251	-0.08%
2020/07/09	3	28.43	0	0.00	27.20	3	1,246	0.24%
2020/07/08	0	0.00	2	27.15	27.65	-2	1,173	-0.17%
2020/07/07	2	26.65	0	0.00	26.20	2	1,146	0.17%
2020/07/03	1	27.15	3	27.73	27.25	-2	1,140	-0.18%
2020/07/02	1	27.00	1	27.40	27.40	0	1,104	0.00%
2020/07/01	0	0.00	1	26.15	26.50	-1	1,104	-0.09%
2020/06/30	1	25.90	0	0.00	25.70	1	1,105	0.09%
2020/06/23	0	0.00	1	27.30	26.75	-1	1,108	-0.09%
2020/06/22	1	26.80	0	0.00	26.90	1	1,100	0.09%
2020/06/12	3	25.40	3	25.67	26.00	0	1,146	0.00%
2020/06/11	2	27.30	0	0.00	26.55	2	1,154	0.17%
2020/06/10	1	28.10	0	0.00	27.80	1	1,161	0.09%
2020/06/09	0	0.00	1	28.70	28.35	-1	1,167	-0.09%
2020/06/08	1	28.30	0	0.00	28.15	1	1,174	0.09%
2020/06/04	0	0.00	1	29.50	29.15	-1	1,156	-0.09%
2020/06/03	0	0.00	1	27.90	28.00	-1	1,125	-0.09%
2020/06/01	0	0.00	1	27.30	27.45	-1	1,118	-0.09%
2020/05/28	2	27.23	0	0.00	26.90	2	1,148	0.17%
2020/05/27	1	27.30	3	27.68	27.50	-2	1,147	-0.17%
2020/05/25	1	26.20	1	26.60	26.85	0	1,101	0.00%
2020/05/18	1	26.35	1	26.50	26.20	0	1,089	0.00%
2020/05/15	3	26.93	1	27.00	26.90	2	1,088	0.18%
2020/05/14	1	28.80	1	29.30	28.30	0	1,058	0.00%
2020/05/12	1	28.30	1	28.55	28.70	0	1,043	0.00%
2020/05/08	1	28.80	1	29.45	28.40	0	1,018	0.00%
2020/05/06	1	28.85	0	0.00	28.80	1	1,002	0.10%
2020/05/05	2	29.53	0	0.00	29.45	2	1,009	0.20%
2020/05/04	1	30.65	4	28.85	29.25	-3	991	-0.30%
2020/04/27	4	28.80	0	0.00	28.70	4	930	0.43%
2020/04/22	42	30.20	42	30.04	29.10	0	909	0.00%
2020/04/20	0	0.00	10	29.15	29.75	-10	824	-1.21%
2020/04/17	0	0.00	10	28.00	27.50	-10	791	-1.26%
2020/04/16	20	27.65	0	0.00	27.65	20	761	2.63%
2020/04/15	0	0.00	2	27.50	27.55	-2	762	-0.26%
2020/04/14	0	0.00	1	27.15	27.20	-1	759	-0.13%
2020/04/10	0	0.00	1	27.55	27.50	-1	755	-0.13%
2020/04/08	2	27.10	0	0.00	27.35	2	758	0.26%
2020/04/06	6	27.55	4	27.65	27.65	2	723	0.28%
2020/03/20	0	0.00	1	20.40	20.40	-1	736	-0.14%
2020/03/19	1	18.80	0	0.00	18.55	1	738	0.14%
2020/03/03	78	34.76	78	34.87	34.00	0	916	0.00%
2020/03/02	0	0.00	5	31.75	31.75	-5	907	-0.55%
2020/01/31	1	37.25	0	0.00	36.60	1	2,786	0.04%
2020/01/30	1	37.50	1	37.10	37.10	0	2,916	0.00%
2020/01/17	0	0.00	1	40.55	40.50	-1	2,918	-0.03%
2020/01/13	1	39.60	1	39.60	39.85	0	3,066	0.00%
2020/01/09	1	39.30	0	0.00	39.00	1	3,094	0.03%
2020/01/03	0	0.00	2	40.80	40.70	-2	3,092	-0.06%
2020/01/02	1	42.05	0	0.00	41.95	1	3,127	0.03%
2019/12/26	5	42.50	2	42.38	42.40	3	3,170	0.09%
2019/12/20	1	41.20	0	0.00	40.95	1	3,367	0.03%
2019/12/19	0	0.00	1	41.55	41.55	-1	3,373	-0.03%
2019/12/18	1	41.15	0	0.00	41.10	1	3,376	0.03%
2019/12/11	0	0.00	1	41.85	41.60	-1	3,425	-0.03%
2019/12/06	4	45.30	5	44.71	44.15	-1	3,424	-0.03%
2019/12/05	0	0.00	1	44.20	44.15	-1	3,419	-0.03%
2019/12/04	19	44.56	18	44.75	43.65	1	3,433	0.03%
2019/12/02	0	0.00	2	44.05	43.05	-2	3,395	-0.06%
2019/11/29	124	44.25	122	44.36	43.95	2	3,399	0.06%	大買/大賣/
2019/11/25	0	0.00	4	42.93	42.80	-4	3,625	-0.11%
2019/11/22	2	44.03	2	43.33	43.40	0	3,732	0.00%
2019/11/21	2	45.40	0	0.00	45.05	2	3,990	0.05%
2019/11/19	7	46.76	5	46.20	46.15	2	4,081	0.05%
2019/11/15	26	45.60	25	45.65	45.45	1	4,059	0.02%
2019/11/13	1	44.40	0	0.00	43.70	1	4,197	0.02%
2019/11/08	3	48.87	3	47.37	47.05	0	4,195	0.00%
2019/11/07	5	46.96	14	47.35	46.50	-9	4,030	-0.22%
2019/11/06	15	48.53	13	47.83	49.00	2	3,943	0.05%
2019/11/05	3	47.68	50	47.55	47.95	-47	3,786	-1.24%
2019/11/04	324	46.61	277	46.51	46.85	47	3,528	1.33%	大買/大賣/
2019/11/01	62	42.77	62	42.92	42.60	0	3,146	0.00%
2019/10/30	7	42.64	6	42.58	41.95	1	2,992	0.03%
2019/10/29	111	41.97	106	42.18	42.55	5	2,923	0.17%	大買/大賣/
2019/10/25	3	40.25	0	0.00	40.25	3	2,792	0.11%
2019/10/24	0	0.00	2	42.15	41.00	-2	2,787	-0.07%
2019/10/23	3	40.77	0	0.00	40.65	3	2,720	0.11%
2019/09/26	0	0.00	1	41.85	42.00	-1	2,935	-0.03%
2019/09/25	0	0.00	3	40.50	40.65	-3	2,936	-0.10%
2019/09/24	0	0.00	1	40.35	39.80	-1	2,924	-0.03%
2019/09/18	1	40.05	0	0.00	39.85	1	2,879	0.03%
2019/09/10	0	0.00	2	40.50	41.85	-2	2,835	-0.07%
2019/09/06	2	42.00	2	42.80	42.25	0	2,811	0.00%
2019/09/05	2	42.10	5	42.56	42.00	-3	2,902	-0.10%
2019/09/04	0	0.00	5	41.66	42.35	-5	2,950	-0.17%
2019/09/03	3	41.63	0	0.00	41.55	3	2,942	0.10%
2019/09/02	2	42.43	2	41.95	42.30	0	2,922	0.00%
2019/08/30	5	42.56	12	43.50	42.15	-7	2,893	-0.24%
2019/08/29	12	43.94	5	44.04	43.80	7	2,777	0.25%
2019/08/28	8	43.33	5	42.70	43.30	3	2,697	0.11%
2019/08/27	2	43.35	8	42.83	42.45	-6	2,615	-0.23%
2019/08/26	14	43.93	33	43.38	42.10	-19	2,487	-0.76%
2019/08/23	64	42.07	37	41.93	42.55	27	2,178	1.24%
2019/08/16	90	41.03	91	40.98	39.45	-1	1,897	-0.05%
2019/08/14	0	0.00	15	39.34	38.05	-15	1,680	-0.89%
2019/08/13	49	39.05	36	39.26	38.70	13	1,632	0.80%
2019/08/08	25	37.24	20	37.23	37.15	5	1,570	0.32%
2019/08/06	2	31.80	2	32.05	33.05	0	1,556	0.00%
2019/08/02	0	0.00	3	35.45	35.10	-3	1,566	-0.19%
2019/07/29	0	0.00	1	37.30	37.20	-1	1,623	-0.06%
2019/07/10	10	38.99	9	39.56	37.80	1	1,967	0.05%
2019/07/03	3	38.35	63	37.58	37.85	-60	1,950	-3.08%
2019/07/02	79	36.99	17	36.85	37.10	62	1,859	3.33%
2019/06/19	0	0.00	2	34.70	34.80	-2	2,444	-0.08%
2019/06/18	3	34.73	1	34.30	34.30	2	2,642	0.08%
2019/06/17	1	34.75	1	35.10	35.10	0	2,768	0.00%
2019/06/13	1	36.50	2	36.53	35.80	-1	2,917	-0.03%
2019/06/12	10	36.01	10	36.13	36.65	0	2,891	0.00%
2019/06/10	1	32.95	0	0.00	33.05	1	2,949	0.03%
2019/05/20	0	0.00	2	32.00	32.70	-2	3,685	-0.05%
2019/05/17	1	32.40	1	32.75	32.40	0	3,682	0.00%
2019/05/10	2	35.38	0	0.00	34.25	2	3,626	0.06%
2019/05/06	3	38.85	3	38.65	38.10	0	3,548	0.00%
2019/05/03	17	39.95	17	39.84	39.55	0	3,525	0.00%
2019/04/30	2	36.63	7	37.11	37.20	-5	3,441	-0.15%
2019/04/17	2	42.50	2	41.85	42.20	0	3,102	0.00%
2019/04/16	0	0.00	4	41.39	40.65	-4	3,020	-0.13%
2019/04/12	1	38.70	4	39.10	37.80	-3	2,920	-0.10%
2019/04/09	3	41.75	0	0.00	39.30	3	2,829	0.11%
2019/04/08	5	43.35	5	43.35	42.00	0	2,762	0.00%
2019/04/03	0	0.00	3	41.55	41.70	-3	2,669	-0.11%
2019/04/02	3	43.25	0	0.00	41.70	3	2,644	0.11%
2019/03/28	4	43.95	2	42.73	41.00	2	2,483	0.08%
2019/03/27	2	40.70	0	0.00	40.75	2	2,381	0.08%
2019/03/26	11	40.01	0	0.00	39.90	11	2,332	0.47%
2019/03/25	20	41.21	20	40.98	41.20	0	2,255	0.00%
2019/03/22	10	39.50	0	0.00	39.50	10	2,139	0.47%
2019/03/21	0	0.00	35	38.65	41.45	-35	2,041	-1.71%
2019/03/20	66	38.30	34	37.99	38.65	32	1,861	1.72%
2019/03/19	2	35.00	3	34.72	35.15	-1	1,733	-0.06%
2019/03/15	1	33.10	0	0.00	33.15	1	1,582	0.06%
2019/03/11	65	29.23	81	28.95	29.30	-16	1,571	-1.02%
2019/03/08	212	26.30	197	26.34	26.65	15	1,312	1.14%	大買/大賣/
2019/03/06	37	26.21	36	26.30	25.10	1	1,198	0.08%
2019/03/05	5	26.10	10	25.80	25.55	-5	1,182	-0.42%
2019/03/04	15	25.71	13	26.05	26.00	2	1,162	0.17%
2019/02/27	4	25.11	6	25.63	24.35	-2	1,122	-0.18%
2019/02/26	34	23.34	27	23.48	24.25	7	1,070	0.65%
2019/02/14	0	0.00	2	22.05	21.80	-2	1,474	-0.14%
2019/02/12	2	22.40	0	0.00	21.80	2	1,484	0.13%
2019/01/14	0	0.00	10	21.60	21.60	-10	2,031	-0.49%
2019/01/07	0	0.00	10	21.30	21.30	-10	2,012	-0.50%
2018/12/18	0	0.00	2	23.10	23.30	-2	2,168	-0.09%
2018/12/14	1	25.10	0	0.00	24.50	1	2,196	0.05%
2018/12/13	2	23.80	0	0.00	24.55	2	2,205	0.09%
2018/12/06	24	27.15	7	26.65	25.00	17	2,523	0.67%
2018/12/05	29	26.69	36	26.66	26.00	-7	2,387	-0.29%
2018/11/22	10	24.20	0	0.00	22.65	10	2,584	0.39%
2018/11/20	0	0.00	3	23.28	23.10	-3	2,517	-0.12%
2018/11/19	0	0.00	2	22.98	23.00	-2	2,487	-0.08%
2018/11/16	95	26.81	95	26.26	22.95	0	2,445	0.00%
2018/11/13	18	24.51	18	24.37	24.55	0	2,194	0.00%
2018/11/08	5	23.54	15	23.12	22.95	-10	2,160	-0.46%
2018/11/06	0	0.00	10	21.80	21.45	-10	2,160	-0.46%
2018/11/02	5	23.45	0	0.00	23.45	5	2,149	0.23%
2018/11/01	1	22.75	6	22.78	22.90	-5	2,112	-0.24%
2018/10/31	10	22.73	5	22.15	22.75	5	2,086	0.24%
2018/10/30	0	0.00	2	21.20	21.15	-2	2,045	-0.10%
2018/10/29	79	21.29	69	21.35	21.50	10	2,061	0.49%
2018/10/26	14	23.43	12	23.58	22.35	2	2,044	0.10%
2018/10/25	0	0.00	30	21.95	22.45	-30	1,953	-1.54%
2018/10/24	30	20.45	0	0.00	20.45	30	1,921	1.56%
2018/10/12	0	0.00	2	18.80	18.95	-2	2,427	-0.08%
2018/10/05	0	0.00	1	22.00	22.05	-1	2,601	-0.04%
2018/10/04	2	22.50	2	22.20	22.50	0	2,619	0.00%
2018/10/02	41	23.87	40	23.65	23.30	1	2,666	0.04%
2018/09/28	0	0.00	1	21.75	21.65	-1	2,658	-0.04%
2018/09/26	1	23.70	0	0.00	22.85	1	2,619	0.04%
2018/09/19	0	0.00	3	23.13	23.30	-3	2,532	-0.12%
2018/09/18	2	24.95	0	0.00	23.25	2	2,488	0.08%
2018/09/14	0	0.00	50	24.95	24.30	-50	2,334	-2.14%
2018/09/13	116	24.46	65	24.38	24.50	51	2,121	2.40%	大買/
2018/09/12	1	23.15	0	0.00	22.30	1	2,073	0.05%
2018/09/11	0	0.00	2	22.18	22.60	-2	2,056	-0.10%
2018/09/10	16	25.08	5	24.85	23.10	11	2,018	0.55%
2018/09/07	3	23.85	1	24.50	23.75	2	1,913	0.10%
2018/09/06	45	24.95	40	24.95	24.95	5	1,845	0.27%
2018/09/05	20	22.60	20	22.56	22.70	0	1,688	0.00%
2018/09/04	20	20.65	20	20.65	20.65	0	1,642	0.00%
2018/08/15	3	19.20	3	19.17	19.20	0	1,547	0.00%
2018/08/14	0	0.00	2	20.50	20.65	-2	1,523	-0.13%
2018/08/13	2	20.50	0	0.00	20.35	2	1,496	0.13%
2018/08/08	0	0.00	2	24.35	23.40	-2	1,426	-0.14%
2018/08/07	2	24.90	1	24.60	24.20	1	1,403	0.07%
2018/08/02	0	0.00	2	24.65	24.90	-2	1,306	-0.15%
2018/08/01	74	24.45	71	24.45	24.45	3	1,261	0.24%
2018/07/31	0	0.00	2	22.98	22.25	-2	1,197	-0.17%
2018/07/30	2	25.30	0	0.00	23.75	2	1,151	0.17%
2018/07/25	15	24.25	45	23.81	24.80	-30	976	-3.07%
2018/07/23	38	22.55	38	22.48	22.70	0	828	0.00%
2018/07/20	10	20.04	2	20.10	20.65	8	744	1.07%
2018/07/19	1	21.30	21	21.81	20.45	-20	718	-2.78%
2018/07/18	62	21.75	60	21.75	20.95	2	639	0.31%
2018/07/17	20	19.80	20	19.73	19.80	0	510	0.00%
2018/07/11	0	0.00	2	19.00	19.55	-2	391	-0.51%
2018/07/10	2	19.40	30	18.50	19.40	-28	327	-8.55%
2018/07/09	30	17.65	0	0.00	17.65	30	256	11.69%
2018/06/15	31	17.24	31	17.24	16.30	0	194	0.00%
2018/06/12	60	16.30	60	16.19	16.30	0	150	0.00%
2018/06/08	51	15.70	91	15.70	14.80	-40	118	-33.83%
2018/06/07	0	0.00	11	14.40	14.30	-11	100	-10.97%
2018/06/04	1	13.95	0	0.00	13.95	1	97	1.03%
2018/05/29	20	15.10	20	15.10	14.15	0	91	0.00%
2018/05/15	10	14.10	0	0.00	13.90	10	80	12.38%
2018/04/27	20	15.95	20	15.99	16.00	0	60	0.00%
2018/03/29	5	13.98	0	0.00	14.00	5	40	12.29%
2018/03/28	5	13.80	0	0.00	13.80	5	41	12.20%
2018/02/06	30	14.58	0	0.00	14.05	30	46	63.92%
2018/02/02	40	16.08	0	0.00	16.05	40	43	91.29%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析