洋華 (3622)-統一-嘉義券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.6
漲跌
▼0.8
漲幅
-1.37%
成交量
788張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	15	57.45	57.30	-15	4,502	-0.33%
2024/05/16	0	0.00	5	59.20	58.10	-5	4,599	-0.11%
2024/05/15	0	0.00	8	59.78	58.70	-8	4,662	-0.17%
2024/05/14	0	0.00	12	59.27	59.30	-12	4,756	-0.25%
2024/05/13	0	0.00	10	58.70	58.80	-10	4,914	-0.20%
2024/05/09	0	0.00	5	60.90	58.20	-5	5,497	-0.09%
2024/04/26	55	61.09	0	0.00	58.70	55	6,392	0.86%
2024/04/22	0	0.00	1	64.30	60.70	-1	6,730	-0.01%
2024/04/19	1	61.40	0	0.00	62.30	1	6,842	0.01%
2024/04/18	1	69.30	0	0.00	66.30	1	7,209	0.01%
2024/04/16	0	0.00	1	60.50	59.40	-1	7,072	-0.01%
2024/04/15	3	70.83	2.1	68.77	66.00	0.9	7,051	0.01%
2024/04/12	0.1	65.50	0	0.00	69.40	0.1	6,692	0.00%
2024/04/10	1	62.80	0	0.00	62.00	1	6,386	0.02%
2024/04/02	1	67.00	2	67.80	68.60	-1	6,235	-0.02%
2024/03/27	2	65.65	7	66.20	63.00	-5	5,848	-0.09%
2024/03/26	9	65.56	4	64.58	65.20	5	5,780	0.09%
2024/03/25	1	64.00	0	0.00	62.50	1	5,618	0.02%
2024/03/18	1	59.00	0	0.00	59.60	1	5,916	0.02%
2024/03/15	0	0.00	1	58.70	60.20	-1	5,860	-0.02%
2024/03/11	1	56.20	3	57.17	56.80	-2	5,767	-0.03%
2024/03/05	2	57.50	5	58.72	58.20	-3	5,655	-0.05%
2024/03/04	6	59.05	0	0.00	58.80	6	5,621	0.11%
2024/02/27	1	57.20	1	56.20	56.10	0	5,432	0.00%
2024/02/26	1	56.70	1	57.40	57.50	0	5,400	0.00%
2024/02/23	2	57.20	0	0.00	56.90	2	5,362	0.04%
2024/02/21	9	59.50	0	0.00	58.80	9	5,280	0.17%
2024/02/19	1	62.20	0	0.00	61.00	1	5,181	0.02%
2024/02/16	2	62.35	1	63.00	62.20	1	5,087	0.02%
2024/02/15	6	62.30	6	61.80	61.80	0	5,020	0.00%
2024/02/05	4	65.30	4	67.60	66.70	0	4,924	0.00%
2024/02/01	0	0.00	1	66.40	66.50	-1	4,432	-0.02%
2024/01/31	0	0.00	1	60.10	60.50	-1	4,300	-0.02%
2024/01/26	1	54.40	1	54.90	55.30	0	3,862	0.00%
2024/01/25	5	54.16	4	54.80	54.50	1	3,785	0.03%
2024/01/24	1	56.60	0	0.00	57.00	1	3,632	0.03%
2024/01/17	1	51.80	1	52.50	51.80	0	2,939	0.00%
2024/01/16	2	50.70	2	51.15	51.80	0	2,859	0.00%
2024/01/15	1	49.80	21	52.16	52.50	-20	2,754	-0.73%
2024/01/12	30	51.28	10	51.11	51.10	20	2,538	0.79%
2024/01/11	0	0.00	1	46.65	49.80	-1	2,044	-0.05%
2024/01/10	1	45.25	2	44.60	45.30	-1	1,911	-0.05%
2024/01/09	2	45.60	0	0.00	45.10	2	1,875	0.11%
2023/12/28	0	0.00	1	44.50	44.40	-1	1,686	-0.06%
2023/12/21	1	42.40	0	0.00	42.35	1	1,604	0.06%
2023/12/14	0	0.00	10	50.20	47.95	-10	1,503	-0.67%
2023/12/13	10	50.30	5	49.90	50.30	5	1,395	0.36%
2023/12/12	0	0.00	15	47.08	47.75	-15	1,007	-1.49%
2023/12/08	0	0.00	2	41.25	41.35	-2	874	-0.23%
2023/12/07	0	0.00	1	41.20	41.45	-1	884	-0.11%
2023/12/06	2	39.85	1	40.60	40.65	1	893	0.11%
2023/11/10	1	38.60	0	0.00	38.60	1	1,800	0.06%
2023/11/09	3	38.47	3	38.30	38.35	0	1,974	0.00%
2023/11/08	0	0.00	1	43.65	42.55	-1	2,018	-0.05%
2023/10/25	1	40.95	0	0.00	40.05	1	1,954	0.05%
2023/10/18	1	40.60	1	39.60	39.60	0	1,934	0.00%
2023/10/12	0	0.00	1	39.55	40.10	-1	1,916	-0.05%
2023/10/05	0	0.00	1	39.30	39.00	-1	1,919	-0.05%
2023/10/04	1	38.80	0	0.00	39.25	1	1,915	0.05%
2023/10/02	1	38.90	0	0.00	39.10	1	1,906	0.05%
2023/09/15	15	44.33	0	0.00	43.95	15	1,758	0.85%
2023/09/14	0	0.00	1	44.25	45.00	-1	1,727	-0.06%
2023/09/11	0	0.00	11	44.25	44.20	-11	1,649	-0.67%
2023/09/08	10	44.80	0	0.00	44.30	10	1,621	0.62%
2023/09/01	2	45.70	5	45.11	45.30	-3	1,235	-0.24%
2023/08/31	3	43.25	1	42.30	43.30	2	1,052	0.19%
2023/08/30	0	0.00	1	40.50	40.50	-1	998	-0.10%
2023/08/24	0	0.00	1	41.15	39.85	-1	947	-0.11%
2023/08/23	0	0.00	1	40.70	40.25	-1	896	-0.11%
2023/08/17	2	39.90	0	0.00	39.90	2	816	0.25%
2023/08/15	3	41.87	31	40.25	41.05	-28	682	-4.10%
2023/08/14	45	40.55	15	40.48	40.55	30	495	6.05%
2023/08/11	0	0.00	1	35.60	36.90	-1	377	-0.27%
2023/08/10	1	34.55	0	0.00	34.65	1	354	0.28%
2023/07/31	1	36.20	1	35.75	35.20	0	356	0.00%
2023/07/20	0	0.00	1	36.20	36.30	-1	336	-0.30%
2023/07/18	1	36.35	0	0.00	36.50	1	335	0.30%
2023/07/13	1	36.35	0	0.00	36.35	1	317	0.31%
2023/07/11	0	0.00	1	35.45	35.60	-1	313	-0.32%
2023/07/04	1	35.45	0	0.00	35.45	1	298	0.33%
2023/06/21	0	0.00	5	36.04	35.85	-5	303	-1.65%
2023/06/09	0	0.00	1	34.70	34.50	-1	267	-0.37%
2023/06/08	1	34.20	0	0.00	33.95	1	268	0.37%
2023/06/05	0	0.00	1	34.85	35.25	-1	251	-0.40%
2023/05/29	0	0.00	1	32.85	32.70	-1	230	-0.43%
2023/05/26	1	32.20	0	0.00	32.25	1	230	0.43%
2023/05/22	0	0.00	1	32.80	32.80	-1	221	-0.45%
2023/05/02	0	0.00	1	30.80	30.50	-1	175	-0.57%
2023/04/27	0	0.00	1	30.25	30.40	-1	173	-0.58%
2023/04/25	2	30.20	0	0.00	30.20	2	173	1.16%
2023/04/17	1	32.05	1	32.85	32.05	0	162	0.00%
2023/03/29	0	0.00	2	30.63	31.50	-2	132	-1.51%
2023/03/22	0	0.00	2	29.40	29.60	-2	121	-1.64%
2023/03/17	2	28.65	1	29.00	29.05	1	125	0.80%
2023/03/14	1	28.60	0	0.00	28.70	1	124	0.80%
2023/03/10	1	29.05	0	0.00	29.05	1	118	0.84%
2023/01/03	0	0.00	1	27.70	27.70	-1	103	-0.97%
2022/12/23	1	27.10	0	0.00	27.50	1	118	0.84%
2022/12/22	0	0.00	0	27.35	27.45	0	120	-0.04%
2022/12/09	0	0.00	1	27.90	27.85	-1	132	-0.76%
2022/12/07	1	27.20	0	0.00	27.45	1	139	0.72%
2022/12/05	0	0.00	0	27.80	28.10	0	138	-0.04%
2022/12/01	0	0.00	2	27.95	27.90	-2	138	-1.45%
2022/11/23	0	0.00	2	27.70	27.90	-2	148	-1.34%
2022/11/16	2	27.35	0	0.00	27.45	2	151	1.32%
2022/11/09	1	27.10	1	27.60	27.10	0	151	0.00%
2022/11/07	0	0.00	1	27.80	27.85	-1	154	-0.65%
2022/10/31	1	25.70	0	0.00	25.50	1	163	0.61%
2022/10/27	0	0.00	1	25.90	26.15	-1	171	-0.58%
2022/10/25	1	25.35	1	25.75	25.35	0	173	0.00%
2022/10/20	1	25.15	2	25.45	25.00	-1	194	-0.52%
2022/10/18	0	0.00	1	25.90	25.35	-1	194	-0.52%
2022/10/17	1	25.10	0	0.00	25.35	1	196	0.51%
2022/10/14	0	0.00	3	25.92	25.60	-3	199	-1.50%
2022/10/13	3	25.33	0	0.00	25.30	3	208	1.44%
2022/10/04	1	27.85	1	29.20	27.75	0	214	0.00%
2022/09/26	1	26.20	0	0.00	25.60	1	239	0.42%
2022/09/21	1	26.85	0	0.00	26.60	1	307	0.33%
2022/08/29	0	0.00	1	29.30	29.40	-1	591	-0.17%
2022/08/26	0	0.00	1	29.85	29.85	-1	589	-0.17%
2022/08/22	0	0.00	1	29.75	29.70	-1	593	-0.17%
2022/08/19	0	0.00	1	30.00	29.90	-1	595	-0.17%
2022/08/15	1	29.55	0	0.00	29.55	1	591	0.17%
2022/08/12	1	29.40	0	0.00	29.55	1	591	0.17%
2022/08/11	1	29.25	0	0.00	29.30	1	590	0.17%
2022/08/09	1	29.00	0	0.00	28.90	1	592	0.17%
2022/08/02	1	31.10	0	0.00	30.95	1	589	0.17%
2022/07/28	0	0.00	1	31.70	31.65	-1	598	-0.17%
2022/07/18	0	0.00	1	29.45	29.50	-1	580	-0.17%
2022/07/15	0	0.00	1	28.80	28.80	-1	579	-0.17%
2022/07/14	1	29.15	0	0.00	29.10	1	581	0.17%
2022/07/13	0	0.00	1	29.05	29.15	-1	586	-0.17%
2022/07/12	1	28.10	0	0.00	28.00	1	596	0.17%
2022/07/11	0	0.00	2	29.10	29.10	-2	598	-0.33%
2022/07/06	1	27.10	0	0.00	26.75	1	601	0.17%
2022/07/04	0	0.00	2	27.80	27.55	-2	608	-0.33%
2022/07/01	2	28.78	0	0.00	27.45	2	605	0.33%
2022/06/30	1	31.20	0	0.00	29.50	1	590	0.17%
2022/06/29	1	33.60	1	32.75	32.25	0	563	0.00%
2022/06/28	0	0.00	1	35.00	34.75	-1	537	-0.19%
2022/06/27	0	0.00	2	35.40	35.10	-2	539	-0.37%
2022/06/24	2	34.10	1	34.90	34.00	1	505	0.20%
2022/06/21	0	0.00	4	33.98	34.25	-4	442	-0.90%
2022/06/20	3	33.87	1	34.70	32.95	2	424	0.47%
2022/06/17	1	33.20	4	34.39	34.65	-3	399	-0.75%
2022/06/16	10	34.09	7	34.05	33.70	3	382	0.78%
2022/06/15	10	34.00	8	34.38	33.75	2	345	0.58%
2022/06/14	0	0.00	2	32.33	32.65	-2	277	-0.72%
2022/06/13	0	0.00	1	31.00	31.40	-1	266	-0.38%
2022/06/09	0	0.00	1	31.25	31.10	-1	266	-0.38%
2022/06/08	1	30.40	1	30.40	30.40	0	262	0.00%
2022/06/02	2	30.25	0	0.00	30.40	2	265	0.75%
2022/05/31	1	31.00	0	0.00	30.95	1	266	0.38%
2022/05/25	0	0.00	1	30.70	30.80	-1	264	-0.38%
2022/05/20	0	0.00	1	30.95	30.95	-1	270	-0.37%
2022/05/13	1	30.10	1	29.85	30.00	0	261	0.00%
2022/05/12	2	29.15	1	30.00	29.35	1	262	0.38%
2022/05/10	1	29.00	1	29.80	31.45	0	251	0.00%
2022/05/03	0	0.00	1	30.95	30.85	-1	239	-0.42%
2022/04/22	1	31.50	0	0.00	31.75	1	232	0.43%
2022/04/14	0	0.00	2	31.00	30.85	-2	211	-0.95%
2022/04/11	0	0.00	1	29.85	30.15	-1	196	-0.51%
2022/04/07	1	29.10	1	29.80	29.15	0	179	0.00%
2022/04/01	0	0.00	0	28.80	28.90	0	174	-0.02%
2022/03/31	1	29.15	0	0.00	28.90	1	177	0.56%
2022/03/30	0	29.20	3	29.82	29.40	-3	174	-1.70%
2022/03/24	0	0.00	1	27.95	27.95	-1	157	-0.63%
2022/03/23	0	0.00	1	28.05	28.10	-1	158	-0.63%
2022/03/17	0	0.00	2	27.93	27.95	-2	160	-1.25%
2022/03/15	0	0.00	1	27.20	27.20	-1	161	-0.62%
2022/03/14	0	0.00	3	26.92	26.90	-3	159	-1.88%
2022/03/10	0	0.00	1	26.15	26.20	-1	160	-0.62%
2022/03/07	2	26.03	0	0.00	25.90	2	158	1.26%
2022/03/04	4	26.65	5	26.60	26.60	-1	161	-0.62%
2022/03/01	0	0.00	1	26.85	26.70	-1	171	-0.58%
2022/02/22	1	26.15	8	26.21	26.35	-7	173	-4.05%
2022/02/15	1	26.40	0	0.00	26.35	1	188	0.53%
2022/02/10	2	27.20	0	0.00	27.20	2	197	1.01%
2022/02/07	0	0.00	2	26.65	26.90	-2	200	-1.00%
2022/01/25	1	26.10	0	0.00	26.20	1	203	0.49%
2022/01/21	3	26.93	0	0.00	26.90	3	206	1.46%
2022/01/19	1	27.30	0	0.00	27.30	1	222	0.45%
2022/01/14	1	27.60	0	0.00	27.85	1	223	0.45%
2022/01/13	0	0.00	2	28.33	28.30	-2	223	-0.89%
2022/01/07	2	27.38	0	0.00	27.30	2	220	0.91%
2021/12/28	1	28.65	0	0.00	28.65	1	222	0.45%
2021/12/24	1	28.30	0	0.00	28.30	1	222	0.45%
2021/12/15	1	28.45	0	0.00	28.40	1	223	0.45%
2021/12/14	2	28.18	0	0.00	28.25	2	226	0.88%
2021/11/30	0	0.00	1	29.35	29.20	-1	240	-0.42%
2021/11/29	1	28.60	1	29.20	27.80	0	236	0.00%
2021/11/26	1	29.20	0	0.00	29.30	1	232	0.43%
2021/11/24	1	29.10	1	29.60	29.90	0	232	0.00%
2021/11/04	0	0.00	0	30.30	30.50	0	253	-0.01%
2021/10/29	0	0.00	1	30.05	30.15	-1	270	-0.37%
2021/10/28	0	0.00	1	30.00	30.00	-1	270	-0.37%
2021/10/26	0	0.00	1	28.85	28.70	-1	256	-0.39%
2021/10/25	1	28.35	1	28.30	28.35	0	257	0.00%
2021/10/22	1	28.10	0	0.00	28.00	1	264	0.38%
2021/10/21	0	0.00	1	29.15	28.70	-1	266	-0.38%
2021/10/20	0	0.00	1	29.05	28.95	-1	269	-0.37%
2021/10/15	0	0.00	1	28.90	28.85	-1	288	-0.35%
2021/10/13	1	28.10	0	0.00	28.60	1	299	0.33%
2021/10/12	1	28.60	0	0.00	28.70	1	304	0.33%
2021/10/08	0	0.00	1	28.70	28.35	-1	304	-0.33%
2021/10/05	1	26.00	2	26.68	27.00	-1	328	-0.30%
2021/10/04	1	26.20	0	0.00	26.35	1	344	0.29%
2021/09/29	1	28.10	0	0.00	27.80	1	361	0.28%
2021/09/17	0	0.00	1	28.80	28.50	-1	400	-0.25%
2021/09/16	1	28.15	1	28.90	28.05	0	401	0.00%
2021/09/14	0	27.20	0	0.00	27.35	0	414	0.00%
2021/09/13	0	0.00	12	27.48	27.35	-12	421	-2.84%
2021/09/10	1	26.60	3	27.47	27.40	-2	432	-0.46%
2021/09/09	0	0.00	12	26.98	27.15	-12	434	-2.76%
2021/09/08	2	26.60	0	0.00	26.50	2	438	0.46%
2021/09/06	2	27.28	0	0.00	27.10	2	443	0.45%
2021/08/27	0	0.00	1	29.80	29.60	-1	466	-0.21%
2021/08/19	3	27.07	0	0.00	27.00	3	531	0.56%
2021/08/16	2	27.50	0	0.00	26.85	2	551	0.36%
2021/08/11	1	29.15	0	0.00	28.55	1	556	0.18%
2021/08/05	1	30.15	0	0.00	30.05	1	634	0.16%
2021/08/04	0	0.00	1	30.65	31.20	-1	668	-0.15%
2021/07/28	1	30.10	0	0.00	29.60	1	756	0.13%
2021/07/27	1	30.40	0	0.00	30.45	1	801	0.12%
2021/07/23	0	0.00	1	30.60	30.50	-1	907	-0.11%
2021/07/21	1	30.15	0	0.00	30.25	1	967	0.10%
2021/07/20	1	31.30	0	0.00	31.05	1	995	0.10%
2021/07/15	0	0.00	1	31.65	31.70	-1	1,134	-0.09%
2021/07/13	1	31.30	3	31.72	30.80	-2	1,244	-0.16%
2021/07/09	1	31.20	2	31.55	30.85	-1	1,419	-0.07%
2021/07/08	2	32.00	0	0.00	32.15	2	1,671	0.12%
2021/07/06	2	32.15	0	0.00	31.85	2	1,925	0.10%
2021/07/05	0	0.00	1	32.40	32.65	-1	2,002	-0.05%
2021/07/02	1	31.35	0	0.00	31.65	1	2,059	0.05%
2021/07/01	1	31.20	2	31.93	31.60	-1	2,136	-0.05%
2021/06/23	0	0.00	1	30.80	32.15	-1	2,491	-0.04%
2021/06/22	1	30.10	0	0.00	30.15	1	2,755	0.04%
2021/06/21	2	31.08	1	31.80	30.70	1	2,844	0.04%
2021/06/18	0	0.00	1	32.90	32.30	-1	2,869	-0.03%
2021/06/10	1	32.15	0	0.00	32.10	1	3,003	0.03%
2021/05/28	5	33.26	0	0.00	33.10	5	3,044	0.16%
2021/05/18	0	0.00	1	29.60	30.80	-1	3,120	-0.03%
2021/05/17	1	28.35	0	0.00	28.00	1	3,122	0.03%
2021/05/13	1	30.05	1	31.80	31.35	0	3,114	0.00%
2021/05/12	3	32.15	1	31.90	31.40	2	3,120	0.06%
2021/05/11	1	34.20	1	34.90	34.50	0	3,120	0.00%
2021/05/07	0	0.00	1	36.95	38.00	-1	3,193	-0.03%
2021/05/04	3	35.17	2	36.28	36.00	1	3,349	0.03%
2021/05/03	1	40.05	1	38.00	38.30	0	3,308	0.00%
2021/04/28	0	0.00	1	42.10	42.80	-1	3,251	-0.03%
2021/04/27	1	41.70	0	0.00	41.60	1	3,281	0.03%
2021/04/26	1	41.50	26	41.57	41.25	-25	3,513	-0.71%
2021/04/22	0	0.00	26	42.38	40.50	-26	3,571	-0.73%
2021/04/21	25	43.30	26	42.98	42.65	-1	3,530	-0.03%
2021/04/20	1	44.40	0	0.00	42.90	1	3,521	0.03%
2021/04/19	1	44.10	1	44.10	44.00	0	3,533	0.00%
2021/04/16	59	44.46	10	44.00	45.00	49	3,497	1.40%
2021/04/15	1	43.50	0	0.00	43.30	1	3,590	0.03%
2021/04/14	1	43.90	11	43.92	43.70	-10	3,688	-0.27%
2021/04/13	1	43.25	0	0.00	41.85	1	3,509	0.03%
2021/04/09	4	38.83	4	39.68	39.30	0	3,350	0.00%
2021/04/08	1	38.55	1	38.25	38.30	0	3,288	0.00%
2021/04/07	1	38.80	7	38.59	38.75	-6	3,243	-0.18%
2021/04/06	3	38.28	2	37.88	38.55	1	3,209	0.03%
2021/03/30	10	36.38	2	35.83	37.10	8	3,470	0.23%
2021/03/29	0	0.00	1	35.20	35.20	-1	3,604	-0.03%
2021/03/26	5	35.80	0	0.00	35.30	5	3,628	0.14%
2021/03/25	8	38.01	80	37.15	35.20	-72	3,583	-2.01%
2021/03/24	158	36.72	96	36.54	36.95	62	3,330	1.86%	大買/
2021/03/23	1	33.60	0	0.00	33.60	1	3,272	0.03%
2021/03/22	0	0.00	1	34.50	35.30	-1	3,343	-0.03%
2021/03/17	0	0.00	2	33.50	33.45	-2	3,408	-0.06%
2021/03/16	2	33.85	1	33.35	33.10	1	3,645	0.03%
2021/03/04	0	0.00	2	31.60	31.60	-2	3,955	-0.05%
2021/03/02	1	32.10	1	33.15	31.95	0	4,084	0.00%
2021/02/24	0	0.00	7	32.25	31.90	-7	4,394	-0.16%
2021/02/23	7	33.60	7	33.28	33.40	0	4,841	0.00%
2021/02/22	0	0.00	25	33.17	33.05	-25	4,957	-0.50%
2021/02/19	16	32.10	0	0.00	32.25	16	5,056	0.32%
2021/02/18	3	30.75	3	31.65	31.95	0	5,073	0.00%
2021/02/17	3	30.62	1	30.70	30.85	2	5,062	0.04%
2021/02/04	7	30.57	0	0.00	30.50	7	5,029	0.14%
2021/02/03	7	30.65	8	31.04	30.95	-1	5,013	-0.02%
2021/02/02	8	30.53	0	0.00	29.90	8	4,975	0.16%
2021/02/01	2	30.80	0	0.00	30.75	2	4,929	0.04%
2021/01/28	2	34.63	3	35.60	34.00	-1	4,810	-0.02%
2021/01/25	2	32.50	0	0.00	32.40	2	4,597	0.04%
2021/01/22	0	0.00	1	33.10	32.95	-1	4,586	-0.02%
2021/01/21	2	31.98	0	0.00	31.80	2	4,566	0.04%
2021/01/19	25	37.00	0	0.00	36.30	25	4,465	0.56%
2021/01/18	2	31.20	2	31.78	36.00	0	4,198	0.00%
2021/01/15	0	0.00	1	32.70	32.85	-1	4,091	-0.02%
2021/01/13	1	33.85	0	0.00	33.60	1	4,024	0.02%
2021/01/12	1	33.75	0	0.00	33.65	1	3,995	0.03%
2021/01/08	0	0.00	30	39.90	36.60	-30	3,901	-0.77%
2021/01/07	210	38.42	182	38.43	38.50	28	3,713	0.75%	大買/大賣/
2021/01/06	1	35.20	3	36.40	35.00	-2	3,518	-0.06%
2021/01/05	0	0.00	1	35.80	35.05	-1	3,428	-0.03%
2020/12/30	0	0.00	5	34.05	34.00	-5	3,301	-0.15%
2020/12/25	3	35.52	0	0.00	35.45	3	3,183	0.09%
2020/12/24	12	36.30	12	36.76	36.55	0	3,082	0.00%
2020/12/23	17	35.44	12	35.81	35.30	5	2,759	0.18%
2020/12/22	1	33.60	0	0.00	33.30	1	2,559	0.04%
2020/12/21	1	33.35	5	33.77	33.75	-4	2,506	-0.16%
2020/12/18	1	33.15	0	0.00	33.75	1	2,485	0.04%
2020/12/17	1	33.10	1	33.80	33.80	0	2,461	0.00%
2020/12/14	0	0.00	1	34.20	33.80	-1	2,242	-0.04%
2020/12/11	1	33.20	1	33.85	33.80	0	2,210	0.00%
2020/12/10	3	34.78	3	35.38	33.80	0	2,136	0.00%
2020/12/09	1	30.10	2	31.98	33.80	-1	1,884	-0.05%
2020/12/08	0	0.00	1	30.70	30.75	-1	1,775	-0.06%
2020/12/04	1	31.05	1	32.00	31.65	0	1,679	0.00%
2020/12/03	0	0.00	2	30.80	31.10	-2	1,652	-0.12%
2020/12/02	1	31.10	0	0.00	31.25	1	1,635	0.06%
2020/11/30	2	32.40	2	31.90	31.90	0	1,571	0.00%
2020/11/27	2	32.25	3	31.00	32.00	-1	1,550	-0.06%
2020/11/26	146	34.01	143	33.88	32.00	3	1,510	0.20%	大買/大賣/
2020/11/24	1	31.95	2	32.90	31.60	-1	1,386	-0.07%
2020/11/23	3	31.13	6	30.96	32.00	-3	1,325	-0.23%
2020/11/20	13	31.14	9.7	30.62	30.25	3.3	1,075	0.31%
2020/11/19	1	27.95	4	29.56	29.60	-3	603	-0.50%
2020/11/18	3	24.83	36	24.91	26.95	-33	476	-6.93%
2020/11/17	30	24.50	1	24.05	24.50	29	362	7.99%
2020/11/13	2	21.10	0	0.00	21.40	2	344	0.58%
2020/11/12	1	21.00	0	0.00	21.05	1	347	0.29%
2020/10/30	0	0.00	2	20.90	20.60	-2	458	-0.44%
2020/09/22	1	22.20	0	0.00	22.40	1	930	0.11%
2020/09/16	0	0.00	1	23.10	22.65	-1	923	-0.11%
2020/09/11	3	22.95	0	0.00	22.50	3	924	0.32%
2020/09/07	5	25.44	0	0.00	25.30	5	888	0.56%
2020/09/04	0	0.00	8	24.54	25.00	-8	879	-0.91%
2020/09/03	0	0.00	1	25.30	25.00	-1	867	-0.12%
2020/08/28	0	0.00	2	24.00	23.95	-2	825	-0.24%
2020/08/27	0	0.00	1	24.50	24.35	-1	818	-0.12%
2020/08/14	1	24.10	0	0.00	24.50	1	761	0.13%
2020/08/13	5	24.75	7	24.70	24.65	-2	736	-0.27%
2020/08/11	1	24.50	0	0.00	23.80	1	711	0.14%
2020/08/10	50	24.78	50	24.95	24.95	0	688	0.00%
2020/08/07	0	0.00	5	23.30	22.70	-5	664	-0.75%
2020/08/05	0	0.00	1	23.50	23.45	-1	654	-0.15%
2020/07/29	3	22.83	1	22.90	22.50	2	629	0.32%
2020/07/28	5	22.17	0	0.00	22.20	5	625	0.80%
2020/07/24	1	23.60	0	0.00	23.25	1	608	0.16%
2020/07/22	0	0.00	1	24.85	24.70	-1	600	-0.17%
2020/07/21	0	0.00	1	24.80	24.40	-1	592	-0.17%
2020/07/17	1	23.20	1	23.90	23.55	0	581	0.00%
2020/07/16	1	25.00	0	0.00	24.55	1	562	0.18%
2020/07/15	0	0.00	1	26.00	24.90	-1	553	-0.18%
2020/07/14	1	25.65	0	0.00	24.70	1	533	0.19%
2020/07/13	1	27.05	0	0.00	25.65	1	515	0.19%
2020/07/10	0	0.00	1	27.40	26.70	-1	494	-0.20%
2020/07/09	3	27.17	2	29.17	27.85	1	466	0.20%
2020/07/08	6	27.13	2	27.13	27.00	4	401	1.00%
2020/07/07	232	27.07	324	27.01	25.50	-92	341	-26.95%	大買/大賣/
2020/07/06	100	24.65	1	24.40	24.65	99	229	43.21%
2020/07/03	0	0.00	4.1	21.53	22.45	-4.1	211	-1.96%
2020/06/24	1	20.00	0	0.00	20.05	1	184	0.54%
2020/06/19	1	19.90	0	0.00	19.85	1	193	0.52%
2020/06/16	0	0.00	3	20.00	20.00	-3	201	-1.52%
2020/03/25	0	0.00	1	17.50	17.45	-1	553	-0.18%
2020/03/16	1	15.65	0	0.00	15.60	1	603	0.17%
2020/01/02	0	0.00	0	22.20	22.20	0	499	-0.01%
2019/12/26	1	22.20	0	0.00	22.35	1	491	0.20%
2019/12/23	338	24.38	339	24.39	23.00	-1	442	-0.23%	大買/大賣/
2019/12/19	0.2	22.40	0	0.00	22.50	0.2	334	0.06%
2019/12/18	0.2	21.40	0	0.00	21.45	0.2	278	0.07%
2019/10/15	0	0.00	1	19.90	20.65	-1	439	-0.23%
2019/09/10	0	0.00	2	19.45	19.25	-2	394	-0.51%
2019/09/04	0	0.00	1	19.90	19.70	-1	366	-0.27%
2019/08/30	1	19.50	0	0.00	19.35	1	335	0.30%
2019/08/29	3	20.80	30	21.20	19.60	-27	319	-8.45%
2019/08/28	175	20.55	145	20.51	20.55	30	246	12.15%	大買/大賣/
2019/07/12	0	0.00	0.4	17.90	17.95	-0.4	148	-0.27%
2019/07/02	2	17.40	0	0.00	17.40	2	165	1.21%
2019/04/03	7.2	17.03	0	0.00	17.00	7.2	161	4.45%
2019/03/14	1	17.20	1	17.10	17.10	0	133	0.00%
2019/03/04	0	0.00	2.1	17.30	17.35	-2.1	148	-1.42%
2019/02/19	0	0.00	2	16.50	16.50	-2	143	-1.39%
2018/12/20	2	15.80	0	0.00	15.60	2	186	1.07%
2018/11/16	0	0.00	66	16.93	16.55	-66	190	-34.57%
2018/11/15	66	16.74	0	0.00	16.75	66	169	38.93%
2018/08/17	0	0.00	1	17.45	17.55	-1	357	-0.28%
2018/07/05	0	0.00	10	17.00	17.00	-10	422	-2.37%
2018/04/13	0	0.00	3	16.97	16.90	-3	1,261	-0.24%
2018/04/11	3	16.97	0	0.00	16.80	3	1,406	0.21%
2018/04/03	0	0.00	1	17.70	17.75	-1	2,019	-0.05%
2018/04/02	1	18.10	0	0.00	18.05	1	2,199	0.05%
2018/03/29	1	18.75	6	18.85	18.50	-5	2,210	-0.23%
2018/03/27	2	19.70	1	19.20	19.20	1	2,171	0.05%
2018/03/26	11	19.56	1	19.40	19.50	10	2,155	0.46%
2018/03/23	101	19.85	102	19.84	19.85	-1	2,014	-0.05%	大買/大賣/
2018/03/21	1	17.75	0	0.00	17.55	1	1,886	0.05%
2018/03/16	0	0.00	1	17.85	17.80	-1	1,898	-0.05%
2018/03/14	5	17.65	0	0.00	17.55	5	1,901	0.26%
2018/02/23	0	0.00	5	17.05	16.95	-5	2,447	-0.20%
2018/02/09	3	16.25	0	0.00	16.15	3	2,693	0.11%
2018/02/06	0	0.00	3	17.20	16.50	-3	2,862	-0.10%
2018/02/02	3	18.55	3	18.55	18.55	0	2,832	0.00%
2018/02/01	5	18.70	1	18.65	18.60	4	2,847	0.14%
2018/01/31	0.4	18.70	0	0.00	18.80	0.4	2,858	0.01%
2018/01/26	1	19.00	0	0.00	18.95	1	2,857	0.03%
2018/01/22	1	19.10	0	0.00	19.40	1	2,866	0.03%
2018/01/12	0	0.00	1	21.30	21.35	-1	3,036	-0.03%
2018/01/10	2	20.73	0	0.00	20.60	2	3,006	0.07%
2018/01/09	0	0.00	1	21.40	21.40	-1	2,973	-0.03%
2018/01/08	3	21.90	5	21.15	21.15	-2	2,942	-0.07%
2018/01/05	2	22.25	23	22.93	22.20	-21	2,887	-0.73%
2018/01/04	5	21.98	6	22.31	22.60	-1	2,809	-0.04%
2018/01/03	2	21.85	3	21.97	21.80	-1	2,701	-0.04%
2018/01/02	4	20.79	69.4	21.08	21.50	-65.4	2,574	-2.54%