台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2575
  • 漲跌
    ▼25
  • 漲幅
    -0.96%
  • 成交量
    2,265
  • 產業
    上市 半導體類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2512589.3912575.002575.0002,8020.00%
2024/06/2402655.8800.002600.0002,8260.00%
2024/06/210.12703.3300.002680.000.12,8310.00%
2024/06/1902742.5012795.002790.00-12,808-0.03%
2024/06/1812749.8512730.002735.0002,8200.00%
2024/06/1712725.0012760.002745.0002,8350.00%
2024/06/140.12672.7500.002660.000.12,8780.00%
2024/06/1312719.8512661.392670.0002,8580.00%
2024/06/1212770.0012834.852740.0002,8680.00%
2024/06/1102725.9300.002675.0002,8800.00%
2024/06/0702895.0000.002920.0002,8690.00%
2024/06/0622947.2222910.002895.0002,9040.00%
2024/06/0512894.7312915.002920.0002,9060.00%
2024/05/310.12964.6200.002870.000.12,8930.00%
2024/05/2902905.0000.002880.0002,8390.00%
2024/05/2812974.6512994.412935.0002,8370.00%
2024/05/2712949.9612905.052905.0002,8380.00%
2024/05/2412840.0012860.002820.0002,8220.00%
2024/05/2302725.0000.002720.0002,8000.00%
2024/05/1522920.0012870.072855.0012,7800.04%
2024/05/1302523.7500.002520.0002,7030.00%
2024/05/1002585.0000.002550.0002,6850.00%
2024/05/0902642.1400.002625.0002,6660.00%
2024/05/0702775.0000.002760.0002,5880.00%
2024/05/0602845.630.12840.002835.0002,5520.00%
2024/05/0300.0003155.003145.0002,5060.00%
2024/04/2900.0003200.003125.0002,4510.00%
2024/04/2502850.0000.002830.0002,4090.00%
2024/04/2412945.0012970.002975.0002,3940.00%
2024/04/2222852.0822835.002765.0002,3810.00%
2024/04/1802940.0000.003035.0002,3180.00%
2024/04/1700.0002860.002900.0002,3040.00%
2024/04/1502760.0000.002755.0002,2330.00%
2024/04/1202893.7500.002900.0002,2150.00%
2024/04/1102980.0000.003015.0002,1750.00%
2024/04/1003095.0000.003020.0002,1630.00%
2024/04/0903042.5000.003020.0002,1550.00%
2024/04/0803150.0000.003150.0002,1450.00%
2024/04/0103350.0000.003420.0002,1320.00%
2024/03/2903412.7300.003340.0002,1210.00%
2024/03/2803201.2500.003165.0002,0860.00%
2024/03/2603365.9500.003340.0002,0300.00%
2024/03/190.13442.5003390.003305.000.11,9400.00%
2024/03/1503650.0000.003605.0001,9000.00%
2024/03/1303435.8100.003410.0001,8500.00%
2024/03/1213599.6700.003585.0011,8380.06%
2024/03/110.13760.7700.003750.000.11,8310.00%
2024/03/080.13858.5800.003825.000.11,8440.00%
2024/03/070.13937.4000.003910.000.11,8330.00%
2024/03/0604147.0000.004085.0001,8330.00%
2024/03/0504195.0000.004200.0001,9550.00%
2024/03/0404189.7800.004200.0001,9720.00%
2024/03/0100.0004315.004340.0001,9810.00%
2024/02/2703864.030.13995.003960.0001,9750.00%
2024/02/260.13930.8800.003975.000.11,9840.00%
2024/02/2303980.0000.003900.0001,9890.00%
2024/02/2104040.0000.003990.0001,9690.00%
2024/02/1904065.0004055.004080.0001,9730.00%
2024/02/1604245.0000.004185.0002,0070.00%
2024/02/0500.0014065.004105.00-12,019-0.05%
2024/02/0213990.0000.003985.0012,0480.05%
2024/01/2900.0003870.003800.0002,1130.00%
2024/01/1603700.0000.003670.0002,2590.00%
2024/01/1500.0003710.003700.0002,2590.00%
2024/01/1000.0013615.003650.00-12,316-0.04%
2024/01/0303445.0000.003445.0002,3730.00%
2024/01/0200.0013425.003445.00-12,369-0.04%
2023/12/2713315.0000.003305.0012,3280.04%
2023/12/1513445.0000.003440.0012,4480.04%
2023/11/2800.0013105.003130.00-12,161-0.05%
2023/11/2413065.0000.003050.0012,1550.05%
2023/11/1513120.0000.003105.0012,2500.04%
2023/11/1013140.0013185.003200.0002,2650.00%
2023/11/0913345.0013205.003240.0002,2610.00%
2023/11/0600.0012940.002955.00-12,288-0.04%
2023/11/0200.0012805.002820.00-12,282-0.04%
2023/10/3112665.0000.002625.0012,2750.04%
2023/10/3000.0022730.002755.00-22,292-0.09%
2023/10/2700.0012605.002610.00-12,297-0.04%
2023/10/2632491.6712535.002465.0022,3280.09%
2023/10/2522640.0022657.502620.0002,3240.00%
2023/10/2322532.5022500.002500.0002,3240.00%
2023/10/2000.0012600.002575.00-12,352-0.04%
2023/10/1712645.0000.002630.0012,3430.04%
2023/10/1600.0012740.002745.00-12,388-0.04%
2023/10/1312755.0300.002770.0012,4160.04%
2023/10/0412665.0000.002690.0012,4750.04%
2023/10/0300.000.22720.002695.00-0.22,491-0.01%
2023/09/280.22677.5000.002690.000.22,5440.01%
2023/09/2512610.0012590.002625.0002,6330.00%
2023/09/1812615.0012635.002615.0002,6610.00%
2023/09/1412650.0012690.002655.0002,7070.00%
2023/09/1322577.5022607.502620.0002,7090.00%
2023/09/0422500.0022492.502480.0003,0600.00%
2023/09/0112475.0022472.502445.00-13,100-0.03%
2023/08/3122492.5022472.502470.0003,1580.00%
2023/08/2512465.0012410.002430.0003,2320.00%
2023/08/2322392.5022425.002390.0003,3510.00%
2023/08/1811975.0011965.001970.0003,5370.00%
2023/08/1521907.5021910.001890.0003,6620.00%
2023/08/1411810.0011825.001815.0003,6670.00%
2023/08/0812145.0000.002145.0013,7740.03%
2023/07/1900.0012130.002130.00-14,098-0.02%
2023/07/1700.000.21920.001925.00-0.24,1320.00%
2023/07/131.92008.6800.001950.001.94,1830.05%
2023/07/0500.0011825.001810.00-14,279-0.02%
2023/06/270.81800.0000.001750.000.84,2930.02%
2023/06/2601830.0000.001835.0004,2990.00%
2023/06/210.51810.0000.001810.000.54,3420.01%
2023/06/0711605.0011640.001670.0004,8660.00%
2023/06/0111670.0011640.001700.0004,9590.00%
2023/05/2900.0011560.001660.00-15,140-0.02%
2023/05/2631570.0021532.501510.0015,1430.02%
2023/05/2311555.0311575.001580.0005,1230.00%
2023/05/1900.0011580.001565.00-15,110-0.02%
2023/05/1611395.0011405.001410.0005,1570.00%
2023/05/1011305.0021312.501345.00-15,249-0.02%
2023/05/0811300.0000.001260.0015,1860.02%
2023/05/0211280.0021250.001260.00-15,289-0.02%
2023/04/2800.0021200.001185.00-25,288-0.04%
2023/04/2611170.0000.001170.0015,2030.02%
2023/04/2511125.0000.001135.0015,1750.02%
2023/04/2111280.0000.001195.0015,1360.02%
2023/04/1411355.0000.001360.0015,1980.02%
2023/04/1111325.0031331.671345.00-25,263-0.04%
2023/04/1021270.0011295.001315.0015,2500.02%
2023/04/0711200.0011240.001250.0005,2370.00%
2023/04/0621200.0021210.001210.0005,2500.00%
2023/03/3100.0011220.001240.00-15,259-0.02%
2023/03/3021205.0011220.001180.0015,2750.02%
2023/03/2921207.5021182.501210.0005,2950.00%
2023/03/2400.0021255.001255.00-25,311-0.04%
2023/03/2300.0021300.001305.00-25,301-0.04%
2023/03/1600.0011080.001125.00-15,121-0.02%
2023/03/1531038.3331035.001025.0005,0110.00%
2023/03/1421012.502989.00989.0004,9400.00%
2023/03/131990.001996.00998.0004,8940.00%
2023/03/1021010.001998.00998.0014,8520.02%
2023/03/0911010.002.11030.241030.00-1.14,901-0.02%
2023/03/0800.0041000.501000.00-44,905-0.08%
2023/03/071958.001957.00957.0004,8350.00%
2023/03/064975.001990.00957.0034,8500.06%
2023/03/032989.5021022.50968.0004,8510.00%
2023/03/0221017.5031011.671005.00-14,837-0.02%
2023/03/011940.001956.001035.0004,8310.00%
2023/02/243970.672981.00944.0014,7920.02%
2023/02/231958.003954.33958.00-24,752-0.04%
2023/02/224912.502900.00900.0024,7080.04%
2023/02/172940.001955.00929.0014,8210.02%
2023/02/161971.002.1968.41961.00-1.14,823-0.02%
2023/02/153917.333915.33920.0004,8880.00%
2023/02/144.1955.933920.67912.001.14,9290.02%
2023/02/131.1985.270.1991.00959.0014,9310.02%
2023/02/101.1980.911962.00978.000.15,0330.00%
2023/02/081978.001984.00998.0005,1770.00%
2023/02/072942.502952.50949.0005,2020.00%
2023/02/062916.002928.50933.0005,2490.00%
2023/02/031932.002945.00943.00-15,340-0.02%
2023/02/0200.001908.00926.00-15,386-0.02%
2023/02/012874.004874.50888.00-25,530-0.04%
2023/01/311848.0000.00843.0015,6690.02%
2023/01/301877.001884.00864.0005,7700.00%
2023/01/171848.001859.00846.0005,8590.00%
2023/01/1300.001837.00837.00-16,083-0.02%
2023/01/112826.502826.00833.0006,3220.00%
2023/01/104858.503852.67851.0016,4240.02%
2023/01/091853.001860.00854.0006,5330.00%
2023/01/062854.001854.00837.0016,6060.02%
2023/01/051887.000.5857.00857.000.56,7250.01%
2023/01/044848.505872.60879.00-16,683-0.01%
2023/01/0311830.2713818.92855.00-26,597-0.03%
2022/12/303776.003785.00788.0006,6650.00%
2022/12/296745.176752.33769.0006,7070.00%
2022/12/2800.001746.00750.00-16,816-0.01%
2022/12/2616784.6915786.73781.0016,8240.01%
2022/12/231796.002812.50803.00-16,882-0.01%
2022/12/221822.002814.00814.00-16,943-0.01%
2022/12/211831.001809.00809.0006,9980.00%
2022/12/202861.5000.00823.0027,0250.03%
2022/12/153900.6700.00885.0037,1390.04%
2022/12/1400.001906.00911.00-17,108-0.01%
2022/12/131888.001902.00865.0007,0850.00%
2022/12/124902.503879.00879.0017,0730.01%
2022/12/094904.004913.75915.0007,0900.00%
2022/12/081856.002875.00878.00-17,048-0.01%
2022/12/072887.001880.00858.0017,0640.01%
2022/12/061900.002894.00894.00-17,035-0.01%
2022/12/053916.001909.00909.0027,0960.03%
2022/12/0200.001905.00913.00-17,137-0.01%
2022/12/013948.332954.50895.0017,1730.01%
2022/11/304928.505929.60927.00-17,136-0.01%
2022/11/294886.754892.50902.0007,1670.00%
2022/11/283885.004898.75890.00-17,272-0.01%
2022/11/253902.331894.00883.0027,3240.03%
2022/11/243903.333901.00916.0007,3080.00%
2022/11/231882.002886.50879.00-17,304-0.01%
2022/11/225874.603868.33862.0027,3500.03%
2022/11/211896.002890.00890.00-17,340-0.01%
2022/11/182875.002887.00875.0007,3860.00%
2022/11/171871.001881.00882.0007,3540.00%
2022/11/161849.001862.00860.0007,3330.00%
2022/11/153833.674843.50843.00-17,287-0.01%
2022/11/141832.0000.00830.0017,2620.01%
2022/11/113838.003842.00823.0007,2960.00%
2022/11/104795.503803.67800.0017,2500.01%
2022/11/093778.005789.40790.00-27,288-0.03%
2022/11/083791.671814.00778.0027,3080.03%
2022/11/071740.003771.00797.00-27,285-0.03%
2022/11/041719.001714.00725.0007,2320.00%
2022/11/033677.003686.33701.0007,1570.00%
2022/11/021665.002677.50678.00-17,111-0.01%
2022/11/011668.001652.00676.0007,0820.00%
2022/10/311638.002647.00649.00-17,045-0.01%
2022/10/280.1620.0000.00626.000.17,0660.00%
2022/10/272597.002589.00619.0006,9210.00%
2022/10/262576.001583.00583.0016,8160.01%
2022/10/251595.001580.00580.0006,7730.00%
2022/10/241633.001597.00597.0006,7340.00%
2022/10/2100.001646.00620.00-16,695-0.01%
2022/10/201670.0000.00673.0016,6440.02%
2022/10/1900.000690.00692.0006,5240.00%
2022/10/183.1671.743.1661.18671.0006,4740.00%
2022/10/172662.502671.50691.0006,4340.00%
2022/10/142.1704.942720.50670.000.16,3890.00%
2022/10/131.1719.5400.00681.001.16,3740.02%
2022/10/121748.0000.00746.0016,2820.02%
2022/10/072893.502890.00919.0006,5080.00%
2022/10/051922.001902.00838.0006,4890.00%
2022/10/042878.503897.33901.00-16,459-0.02%
2022/10/031849.001857.00857.0006,4680.00%
2022/09/291847.002843.00823.00-16,492-0.02%
2022/09/283861.671836.00810.0026,4840.03%
2022/09/272868.002869.00865.0006,5100.00%
2022/09/262896.003877.33866.00-16,498-0.02%
2022/09/232935.001914.00914.0016,5190.02%
2022/09/221896.002933.50950.00-16,435-0.02%
2022/09/211904.001900.00900.0006,3990.00%
2022/09/201907.001909.00909.0006,4150.00%
2022/09/191917.001900.00900.0006,4400.00%
2022/09/162935.001908.00908.0016,5060.02%
2022/09/141957.001953.00953.0006,5620.00%
2022/09/121929.002939.00959.00-16,609-0.02%
2022/09/0800.002871.00896.00-26,588-0.03%
2022/09/073847.003858.67846.0006,5690.00%
2022/09/062865.502870.50846.0006,5310.00%
2022/09/052909.5000.00870.0026,5500.03%
2022/09/022903.002885.50925.0006,4730.00%
2022/09/013862.332874.00855.0016,3660.02%
2022/08/312862.002857.00857.0006,3130.00%
2022/08/303875.671878.00866.0026,3010.03%
2022/08/2900.002858.50873.00-26,231-0.03%
2022/08/261851.001.2857.50828.00-0.26,1480.00%
2022/08/251812.002825.50841.00-16,117-0.02%
2022/08/241.1790.001797.00793.000.16,0520.00%
2022/08/231.1758.091775.00780.000.16,0240.00%
2022/08/221782.001765.00765.0006,0410.00%
2022/08/192806.503810.00795.00-16,031-0.02%
2022/08/1800.001804.00804.00-16,027-0.02%
2022/08/171770.001789.00770.0005,9830.00%
2022/08/162789.502776.00786.0005,9280.00%
2022/08/151.1752.553756.67770.00-1.95,844-0.03%
2022/08/120.1717.001673.00721.00-0.95,748-0.02%
2022/08/111667.0000.00667.0015,6320.02%
2022/08/101621.001618.00618.0005,5780.00%
2022/08/091619.001636.00636.0005,6050.00%
2022/08/081632.001628.00628.0005,5570.00%
2022/08/0500.001652.00641.00-15,553-0.02%
2022/08/043660.002667.00638.0015,5480.02%
2022/08/032662.004671.50678.00-25,441-0.04%
2022/08/022647.502660.50669.0005,4100.00%
2022/08/011689.0000.00658.0015,3560.02%
2022/07/291705.002705.50706.00-15,317-0.02%
2022/07/283693.671676.00676.0025,2530.04%
2022/07/272660.002677.00681.0005,1920.00%
2022/07/262664.502665.00665.0005,1830.00%
2022/07/251659.001676.00677.0005,1880.00%
2022/07/221690.001697.00678.0005,1770.00%
2022/07/202665.504669.50661.00-25,057-0.04%
2022/07/192643.001636.00636.0014,9780.02%
2022/07/152575.002585.50600.0004,8410.00%
2022/07/121568.0000.00568.0014,5180.02%
2022/07/113631.002609.00609.0014,4400.02%
2022/07/081655.001664.00637.0004,3970.00%
2022/07/072653.501656.00654.0014,3460.02%
2022/07/061624.0000.00608.0014,2880.02%
2022/07/052634.503623.67633.00-14,218-0.02%
2022/07/043642.004654.00663.00-14,105-0.02%
2022/07/011699.001718.00639.0004,0570.00%
2022/06/302718.501694.00694.0013,9520.03%
2022/06/291730.001731.00731.0003,9050.00%
2022/06/281738.0000.00721.0013,8770.03%
2022/06/271754.001732.00754.0003,8520.00%
2022/06/242692.502701.00713.0003,8220.00%
2022/06/222698.502669.00667.0003,6940.00%
2022/06/211714.001708.00709.0003,6110.00%
2022/06/202727.502739.00708.0003,5580.00%
2022/06/163780.001764.00764.0023,5140.06%
2022/06/152816.502789.00789.0003,5080.00%
2022/06/144819.753783.33803.0013,5290.03%
2022/06/132821.002822.50819.0003,5710.00%
2022/06/101812.001847.00847.0003,5610.00%
2022/06/091856.001835.00835.0003,5330.00%
2022/06/083888.002882.50864.0013,5150.03%
2022/06/072870.002876.50878.0003,5080.00%
2022/06/061873.001868.00868.0003,5350.00%
2022/06/022922.001878.00878.0013,5360.03%
2022/06/012955.001924.00924.0013,5030.03%
2022/05/312919.503928.67935.00-13,482-0.03%
2022/05/301923.002911.00927.00-13,485-0.03%
2022/05/262883.001836.00828.0013,4130.03%
2022/05/252892.502913.00893.0003,3490.00%
2022/05/243920.002902.00902.0013,3000.03%
2022/05/231979.0000.00943.0013,2590.03%
2022/05/201950.003960.00950.00-23,224-0.06%
2022/05/1900.001962.00962.00-13,196-0.03%
2022/05/182945.501949.00949.0013,1640.03%
2022/05/171940.003941.33949.00-23,136-0.06%
2022/05/162923.501898.21898.0013,1060.03%
2022/05/131943.0000.00911.0013,0840.03%
2022/05/122951.502969.47938.0003,0350.00%
2022/05/1000.001906.00906.00-12,999-0.03%
2022/05/092855.003867.33866.00-12,981-0.03%
2022/05/062.1891.7100.00870.002.12,9660.07%
2022/05/051947.002963.00945.00-12,930-0.03%
2022/05/042928.501945.00922.0012,8920.03%
2022/05/0300.001933.00948.00-12,851-0.04%
2022/04/291881.001897.00886.0002,7880.00%
2022/04/281827.001852.00862.0002,7460.00%
2022/04/271759.001774.00849.0002,7010.00%
2022/04/262825.002801.00801.0002,6580.00%
2022/04/221917.0000.00859.0012,6020.04%
2022/04/211969.0000.00939.0012,5490.04%
2022/04/0600.0021100.001100.00-22,343-0.09%
2022/03/3000.0001085.001090.0002,3360.00%
2022/03/2400.0001005.001035.0002,2370.00%
2022/03/230999.0011005.001005.00-12,234-0.04%
2022/03/222948.503965.00970.00-12,230-0.04%
2022/03/212933.001942.00948.0012,2000.05%
2022/03/182959.4800.00920.0022,1950.09%
2022/03/1700.001979.00986.00-12,142-0.05%
2022/03/161909.0000.00908.0012,0640.05%
2022/03/1411100.0000.001080.0011,9170.05%
2022/03/0921032.502983.00983.0001,8690.00%
2022/03/0711100.0000.001100.0011,8160.06%
2022/03/0400.0011220.001220.00-11,837-0.05%
2022/03/0200.0011175.001175.00-11,904-0.05%
2022/03/0111140.0021140.001140.00-11,875-0.05%
2022/02/1600.0011165.001165.00-11,847-0.05%
2022/02/1521097.5021060.001060.0001,8300.00%
2022/02/1411095.0011085.001085.0001,8180.00%
2022/02/1021072.5021095.001100.0001,7940.00%
2022/01/251918.001899.00899.0001,7380.00%
2022/01/241917.001911.00911.0001,7500.00%
2022/01/201937.001953.00976.0001,7530.00%
2022/01/192945.502944.50928.0001,7660.00%
2022/01/1800.001951.00968.00-11,772-0.06%
2022/01/142920.002916.00916.0001,8230.00%
2022/01/121924.001938.00925.0001,9480.00%
2022/01/102921.502939.00965.0002,0170.00%
2022/01/073953.673931.00931.0002,0800.00%
2022/01/062957.001983.00944.0012,1550.05%
2022/01/053972.004987.75982.00-12,188-0.05%
2022/01/041980.002975.00979.00-12,201-0.05%
2021/12/2811010.001994.00994.0002,5970.00%
2021/12/271999.0011025.001025.0002,6630.00%
2021/12/2411015.0000.00991.0012,7240.04%
2021/12/2311020.0011020.001020.0002,7740.00%
2021/12/222989.5021000.001010.0002,8010.00%
2021/12/0821020.0000.00991.0023,0430.07%
2021/12/0711005.0011005.001005.0003,1110.00%
2021/12/0211005.0011015.001015.0003,2490.00%
2021/11/3011040.0000.001020.0013,2940.03%
2021/11/292972.501966.001010.0013,3210.03%
2021/11/261969.001958.00941.0003,3490.00%
2021/11/2411115.0000.001095.0013,3550.03%
2021/11/2311115.0021115.001115.00-13,362-0.03%
2021/11/2211155.0011145.001145.0003,3900.00%
2021/11/1800.0021175.001175.00-23,506-0.06%
2021/11/0831190.0000.001200.0033,6870.08%
2021/11/0500.0041221.251235.00-43,721-0.11%
2021/11/0241133.7531140.001170.0013,7280.03%
2021/10/2831000.0021030.00989.0013,6700.03%
2021/10/2721015.0031020.001050.00-13,667-0.03%
2021/10/1900.000.1920.00920.00-0.13,5570.00%
2021/10/053835.331796.00867.0023,3510.06%
2021/10/0400.000.4826.00801.00-0.43,263-0.01%
2021/10/0100.001890.00890.00-13,213-0.03%
2021/09/2400.002886.00895.00-23,142-0.06%
2021/09/231887.001892.00898.0003,1270.00%
2021/09/221823.001830.00857.0003,1010.00%
2021/09/151796.001817.00827.0003,1610.00%
2021/09/1400.001820.00800.00-13,257-0.03%
2021/09/131814.0000.00802.0013,2760.03%
2021/09/092767.502774.99745.0003,3390.00%
2021/09/083780.003800.00781.0003,3500.00%
2021/09/010.4736.0000.00737.000.43,4370.01%
2021/08/3100.000.1700.00699.00-0.13,3780.00%
2021/08/272648.502659.00666.0003,3890.00%
2021/08/261658.001675.00652.0003,4590.00%
2021/08/241660.001662.00654.0003,6290.00%
2021/08/231620.001644.00644.0003,6430.00%
2021/08/195559.415559.60553.0003,7090.00%
2021/08/186572.006556.33576.0003,7610.00%
2021/08/1300.001593.00594.00-13,963-0.03%
2021/08/120593.8200.00602.0003,9810.00%
2021/08/100568.0000.00574.0004,0430.00%
2021/08/092574.001575.00575.0014,1090.02%
2021/08/061578.002573.00571.00-14,145-0.02%
2021/08/052626.002608.00608.0004,2430.00%
2021/08/041632.001620.00620.0004,3570.00%
2021/08/031628.001622.00622.0004,4190.00%
2021/08/022620.0000.00620.0024,4120.05%
2021/07/2200.001686.00698.00-14,257-0.02%
2021/07/211663.003680.33672.00-24,206-0.05%
2021/07/201668.001647.00647.0004,1440.00%
2021/07/191686.0000.00676.0014,1430.02%
2021/07/161.1684.551690.00688.000.14,1160.00%
2021/07/151653.001688.00688.0004,0510.00%
2021/07/123640.002645.50644.0014,1240.02%
2021/07/091621.001630.00630.0004,3210.00%
2021/07/0800.002633.00632.00-24,316-0.05%
2021/07/071629.001606.00612.0004,2960.00%
2021/07/061633.0000.00629.0014,2650.02%
2021/07/051645.002650.00642.00-14,244-0.02%
2021/07/021615.001.3630.54629.00-0.34,226-0.01%
2021/07/011618.001613.00613.0004,2070.00%
2021/06/302618.002611.00611.0004,1790.00%
2021/06/292624.501636.00617.0014,1880.02%
2021/06/282639.001629.00623.0014,1880.02%
2021/06/251643.001651.00639.0004,1660.00%
2021/06/242639.501643.00638.0014,1450.02%
2021/06/232609.002631.00635.0004,1180.00%
2021/06/211587.002586.00581.00-13,998-0.03%
2021/06/183577.674578.25588.00-13,942-0.03%
2021/06/171544.001560.00562.0003,8510.00%
2021/06/162564.0300.00550.0023,8270.05%
2021/06/151530.002554.00578.00-13,777-0.03%
2021/06/111545.0000.00526.0013,7900.03%
2021/06/100535.000.1540.00538.00-0.13,7660.00%
2021/06/0900.001.2541.17526.00-1.23,747-0.03%
2021/06/0800.001570.00566.00-13,736-0.03%
2021/06/074578.251568.00568.0033,7890.08%
2021/06/0400.001573.00573.00-13,767-0.03%
2021/06/034566.255570.20567.00-13,762-0.03%
2021/06/023571.333573.67558.0003,7280.00%
2021/06/012580.501606.00570.0013,6730.03%
2021/05/312540.504578.50583.00-23,514-0.06%
2021/05/285513.602518.50530.0033,4550.09%
2021/05/272479.252497.00499.0003,4070.00%
2021/05/251516.0000.00509.0013,3180.03%
2021/05/241453.504483.25480.00-33,214-0.09%
2021/05/2100.004443.88454.50-43,124-0.13%
2021/05/203427.1700.00413.5033,0870.10%
2021/05/192456.5000.00440.0023,1140.06%
2021/05/182427.753440.33454.50-13,177-0.03%
2021/05/173440.003425.67416.0003,1400.00%
2021/05/142466.751482.00448.5013,0920.03%
2021/05/135482.204492.50453.5013,0710.03%
2021/05/122464.255475.20482.50-32,968-0.10%
2021/05/1100.001463.00439.00-12,908-0.03%
2021/05/100.1435.0000.00433.000.12,8980.00%
2021/05/050.1405.0000.00403.500.13,0130.00%
2021/04/290.1507.0000.00497.000.13,0770.00%
2021/04/280506.002498.32506.00-23,088-0.07%
2021/04/210.1491.0000.00490.000.13,1030.00%
2021/04/202498.002505.50501.0003,1110.00%
2021/04/192516.501483.00487.0013,0790.03%
2021/04/165531.762553.50520.0033,0680.10%
2021/04/155.2537.8500.00534.005.23,0450.17%
2021/04/090.1812.0000.00812.000.13,4060.00%
2021/03/311895.001900.00900.0003,4640.00%
2021/03/2900.002913.50903.00-23,477-0.06%
2021/03/262930.5000.00933.0023,5060.06%
2021/03/251876.002895.50895.00-13,541-0.03%
2021/03/243884.332883.50875.0013,5880.03%
2021/03/191927.001932.00932.0003,7150.00%
2021/03/181971.001950.00950.0003,7250.00%
2021/03/175935.406950.00948.00-13,736-0.03%
2021/03/152928.002937.00936.0003,6910.00%
2021/03/122920.502931.50921.0003,7170.00%
2021/03/112880.003894.67913.00-13,704-0.03%
2021/03/102852.002830.00830.0003,7040.00%
2021/03/092833.002849.50845.0003,7410.00%
2021/03/082874.002830.00830.0003,7620.00%
2021/03/052815.002837.50830.0003,7690.00%
2021/03/041841.001833.00833.0003,8460.00%
2021/03/032863.501863.00848.0013,8650.03%
2021/02/2300.001903.00925.00-14,212-0.02%
2021/02/2200.001920.00920.00-14,241-0.02%
2021/02/191905.0000.00915.0014,2530.02%
2021/02/182946.5000.00974.0024,3090.05%
2021/02/051788.001805.00806.0004,2450.00%
2021/02/0400.001811.00785.00-14,287-0.02%
2021/01/281872.0000.00863.0015,0200.02%
2021/01/2700.001832.00840.00-15,064-0.02%
2021/01/2200.001915.00915.00-15,257-0.02%
2021/01/211903.0000.00895.0015,3510.02%
2021/01/1200.001776.00773.00-15,941-0.02%
2021/01/111812.001821.00828.0006,0220.00%
2021/01/071782.001759.00798.0006,0500.00%
2021/01/062735.002752.00730.0006,0150.00%
2021/01/051694.0000.00726.0015,9790.02%
2021/01/043669.334678.75683.00-15,897-0.02%
2020/12/3000.001617.00617.00-15,945-0.02%
2020/12/291606.0000.00608.0016,0170.02%
2020/12/2800.001614.00607.00-16,134-0.02%
2020/12/252611.003612.67609.00-16,272-0.02%
2020/12/2400.001617.00617.00-16,427-0.02%
2020/12/231607.0000.00606.0016,6380.02%
2020/12/221631.0000.00606.0016,8030.01%
2020/12/214634.753637.67642.0016,8610.01%
2020/12/1800.001630.00630.00-16,978-0.01%
2020/12/171619.0000.00613.0016,9970.01%
2020/12/162608.003617.67616.00-17,021-0.01%
2020/12/151591.001588.00588.0007,0200.00%
2020/12/141606.001606.00606.0007,2940.00%
2020/12/113626.333.1603.13598.00-0.17,4560.00%
2020/12/102610.003624.00627.00-17,600-0.01%
2020/12/091.1627.3200.00620.001.17,7310.01%
2020/12/083606.003617.00617.0007,8530.00%
2020/12/071597.001610.00610.0008,0390.00%
2020/12/042631.002604.01604.0008,2760.00%
2020/12/031627.001638.00634.0008,4320.00%
2020/12/022649.5000.00627.0028,4820.02%
2020/12/011656.9700.00645.0018,5230.01%
2020/11/3000.002663.50668.00-28,567-0.02%
2020/11/271636.001629.00635.0008,5380.00%
2020/11/263631.673639.67635.0008,5910.00%
2020/11/252660.0000.00630.0028,5860.02%
2020/11/233644.004651.25662.00-18,548-0.01%
2020/11/202603.004619.00631.00-28,421-0.02%
2020/11/192614.0000.00604.0028,3440.02%
2020/11/182619.001613.00613.0018,3560.01%
2020/11/1700.002615.50603.00-28,337-0.02%
2020/11/161590.002592.00588.00-18,274-0.01%
2020/11/131581.001573.00573.0008,2580.00%
2020/11/121599.0000.00572.0018,2620.01%
2020/11/113583.004589.25588.00-18,224-0.01%
2020/11/107601.004590.75584.0038,1620.04%
2020/11/094600.005603.80595.00-18,022-0.01%
2020/11/062545.003559.33580.00-17,850-0.01%
2020/11/055494.205509.00528.0007,6950.00%
2020/11/044479.753483.50481.0017,6280.01%
2020/11/031467.503475.00480.50-27,586-0.03%
2020/11/022482.502460.00460.0007,5700.00%
2020/10/303495.172498.75484.5017,5460.01%
2020/10/292481.752489.25500.0007,6450.00%
2020/10/284496.384498.13490.0007,6820.00%
2020/10/273501.672496.00507.0017,6970.01%
2020/10/262492.002496.75491.5007,6210.00%
2020/10/231529.002531.00528.00-17,590-0.01%
2020/10/222523.503525.00520.00-17,610-0.01%
2020/10/214519.252522.50523.0027,6170.03%
2020/10/202493.753505.33507.00-17,622-0.01%
2020/10/194493.503491.67490.0017,6480.01%
2020/10/164530.133528.00500.0017,6780.01%
2020/10/151541.003548.33548.00-27,642-0.03%
2020/10/1400.001544.00535.00-17,634-0.01%
2020/10/133531.337532.57540.00-47,653-0.05%
2020/10/121521.001518.00518.0007,6680.00%
2020/10/081511.002512.50515.00-17,653-0.01%
2020/10/073490.675495.60504.00-27,605-0.03%
2020/10/063486.004488.00490.50-17,494-0.01%
2020/10/056479.004482.00474.0027,4080.03%
2020/09/304458.253472.83487.5017,2850.01%
2020/09/293468.836475.75471.00-37,145-0.04%
2020/09/285477.202479.25460.0036,9750.04%
2020/09/253525.3300.00483.5036,7430.04%
2020/09/241517.003532.00535.00-26,549-0.03%
2020/09/239542.5614537.79528.00-56,449-0.08%
2020/09/225513.605516.80520.0006,2570.00%
2020/09/217512.4300.00518.0076,2030.11%
2020/09/183520.332519.00519.0016,3970.02%
2020/09/1712520.8316515.94517.00-46,460-0.06%
2020/09/1610491.657485.57503.0036,3360.05%
2020/09/158456.8810459.20458.00-26,288-0.03%
2020/09/141419.001423.00452.0006,1720.00%
2020/09/111418.0000.00411.0016,1470.02%
2020/09/101416.002415.00415.00-16,098-0.02%
2020/09/092428.251411.50400.5015,9360.02%
2020/09/088471.005473.20441.5035,7330.05%
2020/09/073550.6700.00489.0035,6160.05%
2020/09/035580.005576.20581.0005,5120.00%
2020/08/271593.0000.00574.0015,7370.02%
2020/08/1900.001667.00643.00-15,921-0.02%
2020/08/132627.501627.00636.0016,0040.02%
2020/08/111660.0000.00655.0016,2340.02%
2020/08/0426674.3126671.50666.0006,2700.00%
2020/08/0300.001625.00615.00-16,223-0.02%
2020/07/311592.001581.00599.0006,1380.00%
2020/07/301561.0000.00565.0016,1130.02%
2020/07/2900.001558.00564.00-16,227-0.02%
2020/07/231569.0000.00580.0016,2960.02%
2020/07/2200.004548.00550.00-46,317-0.06%
2020/07/2127518.4423517.43519.0046,2400.06%
2020/07/151526.001534.00504.0006,2620.00%
2020/07/141577.001557.00537.0006,3760.00%
2020/06/2200.001403.50435.00-16,684-0.01%
2020/06/193393.502393.25395.5016,6430.02%
2020/06/184383.004385.88386.0006,6010.00%
2020/06/162355.752353.50358.0006,5460.00%
2020/06/152346.004356.88342.50-26,607-0.03%
2020/06/122361.0000.00361.0026,6440.03%
2020/06/112357.503351.50351.00-16,711-0.01%
2020/06/101350.001352.00352.0006,8240.00%
2020/06/092344.753352.00358.00-16,974-0.01%
2020/06/0800.001349.00346.00-17,141-0.01%
2020/06/052350.2500.00345.0027,2500.03%
2020/06/041351.501339.00340.5007,3640.00%
2020/06/0320324.0820324.13328.0007,3050.00%
2020/06/026307.6710309.90298.50-47,202-0.06%
2020/06/011305.0000.00303.5017,2990.01%
2020/05/291292.002294.00300.00-17,461-0.01%
2020/05/283289.002288.50291.5017,5950.01%
2020/05/271302.004298.88288.00-37,635-0.04%
2020/05/2614306.468305.81295.0067,7010.08%
2020/05/254287.384289.00290.0007,7290.00%
2020/05/221292.503294.67293.00-27,749-0.03%
2020/05/2100.001302.00305.50-17,745-0.01%
2020/05/201310.001303.00296.5007,7500.00%
2020/05/193311.834312.50309.00-17,751-0.01%
2020/05/182307.252304.00295.0007,6430.00%
2020/05/157290.292294.75297.5057,5300.07%
2020/05/141276.001273.00274.0007,4520.00%
2020/05/131277.001279.50273.5007,4660.00%
2020/05/1200.001271.00272.00-17,523-0.01%
2020/05/113278.832277.75280.0017,6480.01%
2020/05/087275.507275.79272.5007,8050.00%
2020/05/072269.5000.00271.0027,8810.03%
2020/05/064271.384271.01270.5008,0120.00%
2020/05/057282.5010275.15269.50-38,043-0.04%
2020/05/043286.173285.17288.0007,9500.00%
2020/04/301289.001285.50294.0007,9260.00%
2020/04/281259.002260.00269.00-17,854-0.01%
2020/04/273249.502252.25254.5017,8480.01%
2020/04/231244.002243.25238.50-17,893-0.01%
2020/04/223242.331248.00243.5027,9520.03%
2020/04/211243.0000.00245.0018,0570.01%
2020/04/2000.001236.50241.00-18,019-0.01%
2020/04/175239.009235.89238.00-48,136-0.05%
2020/04/167230.005229.40232.5028,0100.02%
2020/04/157218.366219.58222.0017,8680.01%
2020/04/141216.004216.25216.00-37,833-0.04%
2020/04/136211.0000.00209.5067,7880.08%
2020/04/102210.754210.63212.50-27,776-0.03%
2020/04/0900.005217.50210.00-57,866-0.06%
2020/04/081218.0000.00216.0017,8850.01%
2020/04/071221.001223.50216.0007,9110.00%
2020/04/061202.502207.50208.50-17,936-0.01%
2020/04/0120201.002202.25202.50188,0680.22%
2020/03/314201.006202.92197.00-28,023-0.02%
2020/03/302196.254199.00200.00-27,978-0.03%
2020/03/279196.118202.50196.5017,9520.01%
2020/03/263189.6711196.18197.50-87,883-0.10%
2020/03/2526193.2150191.99192.50-247,787-0.31%
2020/03/2410176.0000.00176.00107,7290.13%
2020/03/231160.506161.00160.00-57,806-0.06%
2020/03/2000.0013158.00161.50-137,766-0.17%
2020/03/198149.131148.50148.5077,6900.09%
2020/03/182173.253174.50165.00-17,666-0.01%
2020/03/174173.1311173.05172.00-77,728-0.09%
2020/03/1617189.537178.00173.00107,6380.13%
2020/03/1310179.505178.10189.5057,7290.06%
2020/03/129207.946207.42196.5037,6780.04%
2020/03/115230.5000.00217.0057,7460.06%
2020/03/103220.836232.00234.00-37,635-0.04%
2020/03/095221.803226.50216.0027,5040.03%
2020/03/063237.506237.00240.00-37,450-0.04%
2020/03/053241.673241.83235.0007,4900.00%
2020/03/045233.105234.40237.0007,3780.00%
2020/03/0300.002233.50229.00-27,224-0.03%
2020/03/022213.251216.00216.0017,1090.01%
2020/02/276224.0800.00218.0067,1370.08%
2020/02/263227.503225.33222.5007,1080.00%
2020/02/2500.001225.00225.00-17,067-0.01%
2020/02/241216.5000.00217.5017,1560.01%
2020/02/211220.501223.00220.0007,2240.00%
2020/02/204222.631224.00224.0037,2690.04%
2020/02/191214.001215.50216.5007,3700.00%
2020/02/181215.501208.00208.0007,5230.00%
2020/02/171214.001216.00213.0007,5100.00%
2020/02/141227.0000.00226.5017,4220.01%
2020/02/131234.001230.50230.5007,4990.00%
2020/02/122222.752222.75229.0007,6080.00%
2020/02/117223.938224.25224.00-17,654-0.01%
2020/02/103203.672207.50206.0017,5360.01%
2020/02/071209.0000.00198.0017,4240.01%
2020/02/0600.001223.00219.00-17,299-0.01%
2020/02/051233.0000.00220.5017,2580.01%
2020/02/041230.501231.00231.0007,3220.00%
2020/02/031225.0000.00228.5017,3040.01%
2020/01/301246.003236.50236.00-27,308-0.03%
2020/01/201259.501253.00253.0007,3030.00%
2020/01/174255.882258.00255.0027,2960.03%
2020/01/161254.501259.50263.5007,2390.00%
2020/01/156249.676249.17244.5007,1350.00%
2020/01/141242.501244.00244.0007,0170.00%
2020/01/134241.004240.63242.5007,0080.00%
2020/01/101233.002229.00228.00-16,924-0.01%
2020/01/091222.001221.50222.0006,9980.00%
2020/01/082219.752217.75217.0007,0570.00%
2020/01/071222.501224.00222.0007,0880.00%
2020/01/032242.001232.00229.0017,3620.01%
2020/01/022237.502237.50241.0007,3150.00%
2019/12/2724239.6925239.96236.50-17,645-0.01%
2019/12/243224.172224.00220.5017,6970.01%
2019/12/233226.673224.67223.0007,7300.00%
2019/12/191234.002233.75235.50-17,854-0.01%
2019/12/184238.752233.75230.0027,9280.03%
2019/12/161236.001237.50237.5008,3230.00%
2019/12/132237.752235.25232.5008,3800.00%
2019/12/127244.438239.94238.50-18,322-0.01%
2019/12/113244.834244.25244.00-18,172-0.01%
2019/12/109243.398243.94245.0018,1390.01%
2019/12/093238.673234.50231.5007,9990.00%
2019/12/0687237.7087237.30238.5007,8770.00%
2019/12/041211.501210.00211.5007,5660.00%
2019/12/033212.003213.33214.0007,5240.00%
2019/12/022211.005214.30209.00-37,529-0.04%
2019/11/292219.252221.50219.0007,4480.00%
2019/11/287219.216218.92222.0017,4430.01%
2019/11/274218.135216.50217.00-17,448-0.01%
2019/11/267221.794222.50220.5037,5090.04%
2019/11/254211.383213.67214.0017,4670.01%
2019/11/212214.252220.00220.0007,4880.00%
2019/11/201217.501221.50218.0007,4640.00%
2019/11/194227.634223.50226.0007,5050.00%
2019/11/181238.006237.83237.00-57,470-0.07%
2019/11/1588234.1585233.73234.5037,3920.04%
2019/11/142210.252213.50213.5007,2680.00%
2019/11/133211.002214.50214.5017,2630.01%
2019/11/122208.503210.50211.00-17,246-0.01%
2019/11/113205.8316209.56203.00-137,191-0.18%
2019/11/0820201.756200.83204.00147,0560.20%
2019/11/071185.501187.00185.5006,9150.00%
2019/11/0611194.0000.00194.00116,8360.16%
2019/11/051193.501194.00194.0006,7820.00%
2019/11/011191.001197.00197.0006,7580.00%
2019/10/311194.501188.50186.5006,6490.00%
2019/10/301192.501186.50193.0006,6090.00%
2019/10/292193.501188.00188.0016,5630.02%
2019/10/2800.001196.00191.50-16,496-0.02%
2019/10/251190.5000.00186.5016,4250.02%
2019/10/242187.003188.00189.00-16,417-0.02%
2019/10/223181.673184.83184.5006,4100.00%
2019/10/1800.001182.00182.00-16,368-0.02%
2019/10/172179.003177.67175.00-16,337-0.02%
2019/10/162175.501177.50172.0016,2080.02%
2019/10/1500.001175.00175.00-16,140-0.02%
2019/10/143180.175175.50180.00-26,098-0.03%
2019/10/096179.004176.00171.5025,9850.03%
2019/10/084172.388170.88173.50-45,831-0.07%
2019/10/072172.001170.50170.5015,8450.02%
2019/10/04136170.39139170.37171.00-35,794-0.05% 大買/大賣/
2019/10/035155.802156.00155.5035,4960.05%
2019/10/021154.502154.00155.00-15,435-0.02%
2019/10/013151.0000.00153.0035,3770.06%
2019/09/273156.831159.50159.5025,2600.04%
2019/09/2600.001157.50156.50-15,159-0.02%
2019/09/252158.501158.50158.5015,1190.02%
2019/09/2400.001161.50158.50-15,041-0.02%
2019/09/231165.001164.00164.0005,0250.00%
2019/09/209158.2811157.27164.00-24,968-0.04%
2019/09/1932149.4842150.23151.00-104,763-0.21%
2019/09/182138.0010138.60137.50-84,589-0.17%
2019/09/1700.004135.38137.00-44,743-0.08%
2019/09/161131.001134.00134.0004,9530.00%
2019/09/121133.5000.00132.5015,0000.02%
2019/09/112131.004131.75133.50-24,971-0.04%
2019/09/102126.751124.50128.0014,8790.02%
2019/09/091129.0000.00127.0014,8820.02%
2019/09/062128.752128.50128.0005,0780.00%
2019/09/045126.001129.00126.5045,3750.07%
2019/09/032131.005130.00131.50-35,317-0.06%
2019/09/025134.0000.00131.5055,3020.09%
2019/08/301135.003135.67137.00-25,235-0.04%
2019/08/293135.175134.90135.00-25,186-0.04%
2019/08/289130.001129.50131.0085,0630.16%
2019/08/272136.0000.00132.5025,0170.04%
2019/08/2612129.257131.71132.0054,9560.10%
2019/08/235129.8016129.84130.00-114,876-0.23%
2019/08/2234127.2226126.85128.0084,8810.16%
2019/08/212115.003116.00118.00-14,868-0.02%
2019/08/205114.8014115.57111.00-94,836-0.19%
2019/08/1911113.553111.33114.5084,7280.17%
2019/08/142108.7500.00102.0024,5490.04%
2019/08/1300.001110.50105.00-14,488-0.02%
2019/08/1224109.2923108.85110.0014,4060.02%
2019/08/0800.001100.00100.00-14,352-0.02%
2019/08/071101.0000.0097.2014,3500.02%
2019/08/06299.501100.0099.8014,3590.02%
2019/08/052103.503101.67101.00-14,347-0.02%
2019/08/011102.001101.50101.5004,3130.00%
2019/07/311101.501101.00101.0004,3060.00%
2019/07/2900.001106.00103.00-14,344-0.02%
2019/07/261104.5000.00104.5014,4030.02%
2019/07/251103.001102.00102.0004,3660.00%
2019/07/24198.603101.17102.00-24,322-0.05%
2019/07/23197.00195.8096.9004,2190.00%
2019/07/22394.63395.8396.2004,2130.00%
2019/07/19191.30292.1093.00-14,243-0.02%
2019/07/18190.40189.6089.6004,2380.00%
2019/07/17289.05289.0089.3004,2980.00%
2019/07/16187.7000.0088.0014,3870.02%
2019/07/15190.80190.5090.5004,4830.00%
2019/07/10197.90398.4798.20-24,316-0.05%
2019/07/03196.20296.3094.00-14,298-0.02%
2019/07/02196.50196.8096.8004,2830.00%
2019/06/27397.57295.5095.9014,2450.02%
2019/06/26497.05397.8396.3014,1820.02%
2019/06/25196.80295.8094.90-14,072-0.02%
2019/06/24898.14599.1297.5034,0050.07%
2019/06/21996.621096.3996.10-13,742-0.03%
2019/06/20188.40187.9090.0003,4810.00%
2019/06/18187.60187.1086.0003,3880.00%
2019/06/14193.0000.0086.5013,3930.03%
2019/06/12591.10591.4691.9003,2520.00%
2019/06/0400.00284.5083.50-22,934-0.07%
2019/06/03387.17387.0786.0002,9350.00%
2019/05/29387.27287.2585.9012,8320.04%
2019/05/28286.35286.1085.6002,7340.00%
2019/05/27182.6000.0082.8012,6620.04%
2019/05/2300.00178.4080.10-12,676-0.04%
2019/05/22177.30478.0577.30-32,777-0.11%
2019/05/20376.60177.3075.6022,9500.07%
2019/05/17182.40178.8078.8003,0130.00%
2019/05/16181.50180.4080.4003,0080.00%
2019/05/1400.00180.6080.30-13,070-0.03%
2019/05/1300.00181.5079.20-13,066-0.03%
2019/05/09179.5000.0077.8013,0510.03%
2019/05/0800.00181.4081.40-13,028-0.03%
2019/05/0700.00182.5082.00-13,071-0.03%
2019/05/06182.60382.2082.30-23,108-0.06%
2019/05/03585.28786.1787.00-23,049-0.07%
2019/05/02181.60181.3081.3002,9730.00%
2019/04/25187.40188.6087.0003,1250.00%
2019/04/24287.45385.9786.50-13,106-0.03%
2019/04/23284.50384.5786.20-13,052-0.03%
2019/04/22486.85186.3083.8033,0050.10%
2019/04/191683.831584.2385.5013,0060.03%
2019/04/18179.70177.8077.8002,8800.00%
2019/04/17278.801077.8678.00-82,926-0.27%
2019/04/16177.0000.0076.9012,9230.03%
2019/04/121278.941277.7477.4002,9790.00%
2019/04/11380.70280.3079.2012,9780.03%
2019/04/101076.301076.3076.7002,8930.00%
2019/04/0900.00278.7078.10-22,876-0.07%
2019/04/08279.55279.0078.7002,8700.00%
2019/04/031278.96379.0078.5092,8700.31%
2019/04/02477.75378.1778.3012,8530.04%
2019/03/28274.2500.0074.2022,8340.07%
2019/03/26375.17175.0074.8022,8550.07%
2019/03/18178.1000.0078.4012,9600.03%
2019/03/12185.20285.2584.60-12,973-0.03%
2019/03/04187.2000.0086.2013,3620.03%
2019/02/27283.45284.6586.5003,3680.00%
2019/02/26186.00286.2084.30-13,334-0.03%
2019/02/25487.23487.3088.0003,2820.00%
2019/02/22186.40185.9086.9003,2500.00%
2019/02/21287.10586.3886.20-33,240-0.09%
2019/02/20484.701484.2384.40-103,152-0.32%
2019/02/19483.4500.0083.7043,1410.13%
2019/02/18383.50382.4082.6003,0740.00%
2019/02/15279.85278.9578.3002,9840.00%
2019/02/14181.70180.1080.1002,9730.00%
2019/02/13180.50182.4080.9002,9500.00%
2019/02/12178.00179.0079.0002,8700.00%
2019/01/30177.60977.0076.90-82,889-0.28%
2019/01/281278.57678.3777.9062,9620.20%
2019/01/25177.40577.7677.50-42,955-0.14%
2019/01/2400.00175.4075.60-12,942-0.03%
2019/01/23675.9500.0075.5062,9540.20%
2019/01/2200.00175.9074.60-12,944-0.03%
2019/01/21377.63276.6577.0012,9300.03%
2019/01/17176.40275.9574.40-12,848-0.04%
2019/01/16275.45175.3075.3012,7560.04%
2019/01/15171.80171.8072.0002,6780.00%
2019/01/1400.00171.8072.00-12,668-0.04%
2019/01/11275.75375.6773.60-12,652-0.04%
2019/01/09473.10372.6372.4012,5300.04%
2019/01/08170.40170.1070.4002,4850.00%
2019/01/07169.90169.9069.4002,4770.00%
2019/01/03269.75169.9067.6012,4550.04%
2019/01/02169.60169.3069.3002,4680.00%
2018/12/26171.50169.8069.0002,5240.00%
2018/12/25171.50270.5570.20-12,518-0.04%
2018/12/24273.10173.8073.6012,4900.04%
2018/12/2200.00172.1071.00-12,471-0.04%
2018/12/21171.00170.5072.5002,4840.00%
2018/12/20171.0000.0070.8012,4620.04%
2018/12/19172.60171.0071.0002,4530.00%
2018/12/18169.90171.0071.3002,4690.00%
2018/12/1700.00173.2072.20-12,521-0.04%
2018/12/13475.93375.7375.3012,5480.04%
2018/12/10268.80268.4568.0002,5550.00%
2018/12/07172.70171.8072.5002,5750.00%
2018/12/06272.05373.2372.60-12,588-0.04%
2018/12/05278.75178.5076.7012,5930.04%
2018/12/0400.00284.0582.90-22,571-0.08%
2018/12/031386.33386.7386.60102,5930.39%
2018/11/303488.933288.7184.1022,5210.08%
2018/11/29279.60480.1081.00-22,413-0.08%
2018/11/28379.10176.4076.4022,3250.09%
2018/11/2300.00175.0073.20-12,264-0.04%
2018/11/21178.9000.0078.0012,3100.04%
2018/11/20377.03476.3578.00-12,296-0.04%
2018/11/19374.93275.5076.5012,2880.04%
2018/11/16272.30372.7371.40-12,309-0.04%
2018/11/15277.50176.1075.6012,2460.04%
2018/11/14180.50179.6079.2002,2130.00%
2018/11/12180.3000.0079.6012,2410.04%
2018/11/0800.00181.4079.20-12,314-0.04%
2018/11/07279.90181.7081.7012,3680.04%
2018/11/0600.00178.0076.80-12,389-0.04%
2018/11/05182.7000.0080.5012,3730.04%
2018/11/02179.80182.0082.0002,3060.00%
2018/10/18175.40173.9072.6002,4490.00%
2018/10/16175.40273.9074.20-12,550-0.04%
2018/10/15173.2000.0073.7012,5790.04%
2018/10/12170.80169.6071.6002,5950.00%
2018/10/1100.00170.2069.80-12,603-0.04%
2018/10/09575.46576.4277.5002,6600.00%
2018/10/08379.00379.0379.0002,6390.00%
2018/10/01188.80187.6089.5002,6850.00%
2018/09/28292.10188.6088.6012,7030.04%
2018/09/2700.00189.9089.30-12,749-0.04%
2018/09/26191.5000.0090.0012,8120.04%
2018/09/25188.90290.8090.80-12,862-0.03%
2018/09/21286.75185.4092.0012,8410.04%
2018/09/20189.90188.8088.8002,7520.00%
2018/09/171103.501104.00102.0002,7270.00%
2018/09/135101.505101.5096.3002,7260.00%
2018/09/076100.505100.50102.0012,6480.04%
2018/09/0600.001113.50111.50-12,598-0.04%
2018/09/054115.503114.83115.0012,6250.04%
2018/09/041113.0000.00112.5012,6950.04%
2018/08/311114.002114.00114.00-13,001-0.03%
2018/08/3000.001113.00110.50-13,062-0.03%
2018/08/291115.002112.50113.00-13,125-0.03%
2018/08/282113.251111.50109.5013,2400.03%
2018/08/242103.751103.50102.5013,2970.03%
2018/08/232109.251105.00105.0013,3230.03%
2018/08/146107.421105.00109.0053,6220.14%
2018/08/1300.005111.50111.50-53,565-0.14%
2018/08/101122.001123.00123.5003,5590.00%
2018/08/081127.501124.50124.5003,6880.00%
2018/08/071125.001124.50124.5003,7260.00%
2018/08/0600.001123.00123.00-13,774-0.03%
2018/08/031125.001126.00126.0003,8190.00%
2018/08/021123.502122.50121.50-13,874-0.03%
2018/08/012124.501123.50124.0013,9080.03%
2018/07/313124.003119.83120.5003,9280.00%
2018/07/302128.505127.20124.50-33,918-0.08%
2018/07/275129.105125.10131.5003,9870.00%
2018/07/261134.001133.50132.5004,1830.00%
2018/07/251136.5000.00136.0014,3530.02%
2018/07/241133.001134.50134.5004,5010.00%
2018/07/235130.506132.33130.50-14,648-0.02%
2018/07/201148.0000.00145.0014,6590.02%
2018/07/183143.831139.50142.5024,7210.04%
2018/07/173149.833148.83141.0004,7450.00%
2018/07/131143.001142.00143.0004,8010.00%
2018/07/121144.501142.50140.0004,8730.00%
2018/07/111135.001136.50139.0004,8550.00%
2018/07/0400.001142.50135.50-15,173-0.02%
2018/07/031138.5000.00138.0015,1370.02%
2018/07/021135.001133.50132.0005,1200.00%
2018/06/291133.501133.50135.0005,1520.00%
2018/06/281135.001134.50132.0005,1910.00%
2018/06/272135.002137.00135.0005,2490.00%
2018/06/211143.001144.00138.5005,2610.00%
2018/06/152148.253147.33146.50-15,652-0.02%
2018/06/131148.5000.00144.5015,7170.02%
2018/06/1100.007162.71151.00-75,695-0.12%
2018/06/088162.442164.50165.0065,6270.11%
2018/06/073148.172147.25150.0015,5630.02%
2018/06/061144.502146.00144.50-15,687-0.02%
2018/06/052142.2500.00142.5025,7040.04%
2018/06/011133.501135.00136.0005,9180.00%
2018/05/311140.501136.50133.0006,1860.00%
2018/05/3000.001138.50138.50-16,450-0.02%
2018/05/291146.002144.25141.00-16,475-0.02%
2018/05/282146.755147.30146.00-36,430-0.05%
2018/05/252140.503138.67139.00-16,315-0.02%
2018/05/2400.001137.00137.00-16,304-0.02%
2018/05/231136.502135.50138.00-16,428-0.02%
2018/05/222138.003138.00135.00-16,538-0.02%
2018/05/211136.0000.00136.0016,5100.02%
2018/05/183134.671131.50131.5026,5380.03%
2018/05/177137.143136.33135.5046,5520.06%
2018/05/161132.001134.00132.0006,5300.00%
2018/05/115132.107129.93130.00-26,581-0.03%
2018/05/109140.507138.57134.0026,5950.03%
2018/05/082133.008133.63133.00-66,603-0.09%
2018/05/072132.253132.50131.50-16,661-0.02%
2018/05/046130.427131.79132.00-16,805-0.01%
2018/05/035143.3013145.27130.50-86,959-0.11%
2018/05/0200.004143.75144.50-46,846-0.06%
2018/04/303137.509138.78137.00-66,749-0.09%
2018/04/2728136.3021136.05136.5076,7090.10%
2018/04/264124.253125.33124.5016,6900.01%
2018/04/253122.671118.00122.5026,8350.03%
2018/04/241122.501122.50123.0006,9500.00%
2018/04/232129.502129.25127.5006,9180.00%
2018/04/203130.332130.50130.0016,9350.01%
2018/04/192126.751128.50127.5016,9050.01%
2018/04/183125.173126.67125.5006,8520.00%
2018/04/174129.0000.00127.5046,7810.06%
2018/04/164133.132132.00132.0026,7770.03%
2018/04/132134.003133.67134.00-16,755-0.01%
2018/04/123127.331127.00129.0026,6710.03%
2018/03/311118.0000.00119.0016,6310.02%
2018/03/301121.002126.75119.50-16,641-0.02%
2018/03/281138.001132.00132.0006,6660.00%
2018/03/271137.501138.00135.0006,8770.00%
2018/03/231128.001131.50130.0006,9020.00%
2018/03/223142.679143.78134.50-66,847-0.09%
2018/03/2117146.6517146.09147.5006,6840.00%
2018/03/204136.881134.50134.5036,5050.05%
2018/03/191136.001134.00135.5006,5360.00%
2018/03/168137.812137.75133.5066,5560.09%
2018/03/151134.001131.00135.0006,5710.00%
2018/03/144133.384133.63133.5006,6740.00%
2018/03/132130.751130.00130.0016,5720.02%
2018/03/129134.9413135.92130.50-46,536-0.06%
2018/03/092130.502127.25128.5006,3520.00%
2018/03/086135.085131.90130.0016,2960.02%
2018/03/072137.508134.94133.00-66,167-0.10%
2018/03/0616136.1619135.39136.50-35,904-0.05%
2018/03/0565130.0868129.56124.50-35,631-0.05%
2018/03/021121.501119.00119.0005,3770.00%
2018/03/011116.001121.00121.0005,3570.00%
2018/02/271118.501116.50115.5005,3300.00%
2018/02/264118.384117.88118.0005,2970.00%
2018/02/239122.1711121.64115.50-25,265-0.04%
2018/02/2211117.2710116.30118.0015,1750.02%
2018/02/214111.005108.50111.00-15,049-0.02%
2018/02/1213100.151399.34101.0005,0370.00%
2018/02/081798.161597.1899.5025,0140.04%
2018/02/075101.203102.1796.9025,0230.04%
2018/02/06298.60798.8698.60-55,031-0.10%
2018/02/022118.751119.00117.5015,1230.02%
2018/02/0100.001115.00115.00-15,125-0.02%
2018/01/311119.0000.00118.0015,1210.02%
2018/01/301129.0000.00122.5015,0570.02%
2018/01/2911128.8612126.54129.00-15,011-0.02%
2018/01/263122.005123.50120.50-24,916-0.04%
2018/01/2586118.7283118.73119.0034,7660.06%
2018/01/241112.002109.25108.50-14,788-0.02%
2018/01/231115.001108.50107.5004,7970.00%
2018/01/224111.003111.67112.0014,7790.02%
2018/01/192104.502106.50105.0004,8510.00%
2018/01/1852104.4554104.09102.00-24,789-0.04%
2018/01/1700.00197.2095.90-14,926-0.02%
2018/01/16298.00397.3798.00-15,071-0.02%
2018/01/15396.83295.4095.4015,1410.02%
2018/01/12192.90191.8091.8005,3380.00%
2018/01/11292.90291.8091.3005,5200.00%
2018/01/09497.18495.4395.8005,8970.00%
2018/01/087100.277100.3497.6006,0010.00%
2018/01/055100.387100.6699.20-26,326-0.03%
2018/01/0446100.0040100.21100.5066,3770.09%
2018/01/02289.30591.0490.60-36,673-0.04%
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股,世芯-KY 掀比價效應,矽力-KY 漲停 致新 上攻Anue鉅亨-2024/05/16
世芯-KY 相關文章