世芯-KY (3661)-統一-嘉義券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2575
漲跌
▼25
漲幅
-0.96%
成交量
2,265張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	2589.39	1	2575.00	2575.00	0	2,802	0.00%
2024/06/24	0	2655.88	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	0.1	2703.33	0	0.00	2680.00	0.1	2,831	0.00%
2024/06/19	0	2742.50	1	2795.00	2790.00	-1	2,808	-0.03%
2024/06/18	1	2749.85	1	2730.00	2735.00	0	2,820	0.00%
2024/06/17	1	2725.00	1	2760.00	2745.00	0	2,835	0.00%
2024/06/14	0.1	2672.75	0	0.00	2660.00	0.1	2,878	0.00%
2024/06/13	1	2719.85	1	2661.39	2670.00	0	2,858	0.00%
2024/06/12	1	2770.00	1	2834.85	2740.00	0	2,868	0.00%
2024/06/11	0	2725.93	0	0.00	2675.00	0	2,880	0.00%
2024/06/07	0	2895.00	0	0.00	2920.00	0	2,869	0.00%
2024/06/06	2	2947.22	2	2910.00	2895.00	0	2,904	0.00%
2024/06/05	1	2894.73	1	2915.00	2920.00	0	2,906	0.00%
2024/05/31	0.1	2964.62	0	0.00	2870.00	0.1	2,893	0.00%
2024/05/29	0	2905.00	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	1	2974.65	1	2994.41	2935.00	0	2,837	0.00%
2024/05/27	1	2949.96	1	2905.05	2905.00	0	2,838	0.00%
2024/05/24	1	2840.00	1	2860.00	2820.00	0	2,822	0.00%
2024/05/23	0	2725.00	0	0.00	2720.00	0	2,800	0.00%
2024/05/15	2	2920.00	1	2870.07	2855.00	1	2,780	0.04%
2024/05/13	0	2523.75	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0	2585.00	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	0	2642.14	0	0.00	2625.00	0	2,666	0.00%
2024/05/07	0	2775.00	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0	2845.63	0.1	2840.00	2835.00	0	2,552	0.00%
2024/05/03	0	0.00	0	3155.00	3145.00	0	2,506	0.00%
2024/04/29	0	0.00	0	3200.00	3125.00	0	2,451	0.00%
2024/04/25	0	2850.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	1	2945.00	1	2970.00	2975.00	0	2,394	0.00%
2024/04/22	2	2852.08	2	2835.00	2765.00	0	2,381	0.00%
2024/04/18	0	2940.00	0	0.00	3035.00	0	2,318	0.00%
2024/04/17	0	0.00	0	2860.00	2900.00	0	2,304	0.00%
2024/04/15	0	2760.00	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2893.75	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0	2980.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3095.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0	3042.50	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	0	3150.00	0	0.00	3150.00	0	2,145	0.00%
2024/04/01	0	3350.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	0	3412.73	0	0.00	3340.00	0	2,121	0.00%
2024/03/28	0	3201.25	0	0.00	3165.00	0	2,086	0.00%
2024/03/26	0	3365.95	0	0.00	3340.00	0	2,030	0.00%
2024/03/19	0.1	3442.50	0	3390.00	3305.00	0.1	1,940	0.00%
2024/03/15	0	3650.00	0	0.00	3605.00	0	1,900	0.00%
2024/03/13	0	3435.81	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	1	3599.67	0	0.00	3585.00	1	1,838	0.06%
2024/03/11	0.1	3760.77	0	0.00	3750.00	0.1	1,831	0.00%
2024/03/08	0.1	3858.58	0	0.00	3825.00	0.1	1,844	0.00%
2024/03/07	0.1	3937.40	0	0.00	3910.00	0.1	1,833	0.00%
2024/03/06	0	4147.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	0	4195.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0	4189.78	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4315.00	4340.00	0	1,981	0.00%
2024/02/27	0	3864.03	0.1	3995.00	3960.00	0	1,975	0.00%
2024/02/26	0.1	3930.88	0	0.00	3975.00	0.1	1,984	0.00%
2024/02/23	0	3980.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/21	0	4040.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/19	0	4065.00	0	4055.00	4080.00	0	1,973	0.00%
2024/02/16	0	4245.00	0	0.00	4185.00	0	2,007	0.00%
2024/02/05	0	0.00	1	4065.00	4105.00	-1	2,019	-0.05%
2024/02/02	1	3990.00	0	0.00	3985.00	1	2,048	0.05%
2024/01/29	0	0.00	0	3870.00	3800.00	0	2,113	0.00%
2024/01/16	0	3700.00	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	0	0.00	0	3710.00	3700.00	0	2,259	0.00%
2024/01/10	0	0.00	1	3615.00	3650.00	-1	2,316	-0.04%
2024/01/03	0	3445.00	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	1	3425.00	3445.00	-1	2,369	-0.04%
2023/12/27	1	3315.00	0	0.00	3305.00	1	2,328	0.04%
2023/12/15	1	3445.00	0	0.00	3440.00	1	2,448	0.04%
2023/11/28	0	0.00	1	3105.00	3130.00	-1	2,161	-0.05%
2023/11/24	1	3065.00	0	0.00	3050.00	1	2,155	0.05%
2023/11/15	1	3120.00	0	0.00	3105.00	1	2,250	0.04%
2023/11/10	1	3140.00	1	3185.00	3200.00	0	2,265	0.00%
2023/11/09	1	3345.00	1	3205.00	3240.00	0	2,261	0.00%
2023/11/06	0	0.00	1	2940.00	2955.00	-1	2,288	-0.04%
2023/11/02	0	0.00	1	2805.00	2820.00	-1	2,282	-0.04%
2023/10/31	1	2665.00	0	0.00	2625.00	1	2,275	0.04%
2023/10/30	0	0.00	2	2730.00	2755.00	-2	2,292	-0.09%
2023/10/27	0	0.00	1	2605.00	2610.00	-1	2,297	-0.04%
2023/10/26	3	2491.67	1	2535.00	2465.00	2	2,328	0.09%
2023/10/25	2	2640.00	2	2657.50	2620.00	0	2,324	0.00%
2023/10/23	2	2532.50	2	2500.00	2500.00	0	2,324	0.00%
2023/10/20	0	0.00	1	2600.00	2575.00	-1	2,352	-0.04%
2023/10/17	1	2645.00	0	0.00	2630.00	1	2,343	0.04%
2023/10/16	0	0.00	1	2740.00	2745.00	-1	2,388	-0.04%
2023/10/13	1	2755.03	0	0.00	2770.00	1	2,416	0.04%
2023/10/04	1	2665.00	0	0.00	2690.00	1	2,475	0.04%
2023/10/03	0	0.00	0.2	2720.00	2695.00	-0.2	2,491	-0.01%
2023/09/28	0.2	2677.50	0	0.00	2690.00	0.2	2,544	0.01%
2023/09/25	1	2610.00	1	2590.00	2625.00	0	2,633	0.00%
2023/09/18	1	2615.00	1	2635.00	2615.00	0	2,661	0.00%
2023/09/14	1	2650.00	1	2690.00	2655.00	0	2,707	0.00%
2023/09/13	2	2577.50	2	2607.50	2620.00	0	2,709	0.00%
2023/09/04	2	2500.00	2	2492.50	2480.00	0	3,060	0.00%
2023/09/01	1	2475.00	2	2472.50	2445.00	-1	3,100	-0.03%
2023/08/31	2	2492.50	2	2472.50	2470.00	0	3,158	0.00%
2023/08/25	1	2465.00	1	2410.00	2430.00	0	3,232	0.00%
2023/08/23	2	2392.50	2	2425.00	2390.00	0	3,351	0.00%
2023/08/18	1	1975.00	1	1965.00	1970.00	0	3,537	0.00%
2023/08/15	2	1907.50	2	1910.00	1890.00	0	3,662	0.00%
2023/08/14	1	1810.00	1	1825.00	1815.00	0	3,667	0.00%
2023/08/08	1	2145.00	0	0.00	2145.00	1	3,774	0.03%
2023/07/19	0	0.00	1	2130.00	2130.00	-1	4,098	-0.02%
2023/07/17	0	0.00	0.2	1920.00	1925.00	-0.2	4,132	0.00%
2023/07/13	1.9	2008.68	0	0.00	1950.00	1.9	4,183	0.05%
2023/07/05	0	0.00	1	1825.00	1810.00	-1	4,279	-0.02%
2023/06/27	0.8	1800.00	0	0.00	1750.00	0.8	4,293	0.02%
2023/06/26	0	1830.00	0	0.00	1835.00	0	4,299	0.00%
2023/06/21	0.5	1810.00	0	0.00	1810.00	0.5	4,342	0.01%
2023/06/07	1	1605.00	1	1640.00	1670.00	0	4,866	0.00%
2023/06/01	1	1670.00	1	1640.00	1700.00	0	4,959	0.00%
2023/05/29	0	0.00	1	1560.00	1660.00	-1	5,140	-0.02%
2023/05/26	3	1570.00	2	1532.50	1510.00	1	5,143	0.02%
2023/05/23	1	1555.03	1	1575.00	1580.00	0	5,123	0.00%
2023/05/19	0	0.00	1	1580.00	1565.00	-1	5,110	-0.02%
2023/05/16	1	1395.00	1	1405.00	1410.00	0	5,157	0.00%
2023/05/10	1	1305.00	2	1312.50	1345.00	-1	5,249	-0.02%
2023/05/08	1	1300.00	0	0.00	1260.00	1	5,186	0.02%
2023/05/02	1	1280.00	2	1250.00	1260.00	-1	5,289	-0.02%
2023/04/28	0	0.00	2	1200.00	1185.00	-2	5,288	-0.04%
2023/04/26	1	1170.00	0	0.00	1170.00	1	5,203	0.02%
2023/04/25	1	1125.00	0	0.00	1135.00	1	5,175	0.02%
2023/04/21	1	1280.00	0	0.00	1195.00	1	5,136	0.02%
2023/04/14	1	1355.00	0	0.00	1360.00	1	5,198	0.02%
2023/04/11	1	1325.00	3	1331.67	1345.00	-2	5,263	-0.04%
2023/04/10	2	1270.00	1	1295.00	1315.00	1	5,250	0.02%
2023/04/07	1	1200.00	1	1240.00	1250.00	0	5,237	0.00%
2023/04/06	2	1200.00	2	1210.00	1210.00	0	5,250	0.00%
2023/03/31	0	0.00	1	1220.00	1240.00	-1	5,259	-0.02%
2023/03/30	2	1205.00	1	1220.00	1180.00	1	5,275	0.02%
2023/03/29	2	1207.50	2	1182.50	1210.00	0	5,295	0.00%
2023/03/24	0	0.00	2	1255.00	1255.00	-2	5,311	-0.04%
2023/03/23	0	0.00	2	1300.00	1305.00	-2	5,301	-0.04%
2023/03/16	0	0.00	1	1080.00	1125.00	-1	5,121	-0.02%
2023/03/15	3	1038.33	3	1035.00	1025.00	0	5,011	0.00%
2023/03/14	2	1012.50	2	989.00	989.00	0	4,940	0.00%
2023/03/13	1	990.00	1	996.00	998.00	0	4,894	0.00%
2023/03/10	2	1010.00	1	998.00	998.00	1	4,852	0.02%
2023/03/09	1	1010.00	2.1	1030.24	1030.00	-1.1	4,901	-0.02%
2023/03/08	0	0.00	4	1000.50	1000.00	-4	4,905	-0.08%
2023/03/07	1	958.00	1	957.00	957.00	0	4,835	0.00%
2023/03/06	4	975.00	1	990.00	957.00	3	4,850	0.06%
2023/03/03	2	989.50	2	1022.50	968.00	0	4,851	0.00%
2023/03/02	2	1017.50	3	1011.67	1005.00	-1	4,837	-0.02%
2023/03/01	1	940.00	1	956.00	1035.00	0	4,831	0.00%
2023/02/24	3	970.67	2	981.00	944.00	1	4,792	0.02%
2023/02/23	1	958.00	3	954.33	958.00	-2	4,752	-0.04%
2023/02/22	4	912.50	2	900.00	900.00	2	4,708	0.04%
2023/02/17	2	940.00	1	955.00	929.00	1	4,821	0.02%
2023/02/16	1	971.00	2.1	968.41	961.00	-1.1	4,823	-0.02%
2023/02/15	3	917.33	3	915.33	920.00	0	4,888	0.00%
2023/02/14	4.1	955.93	3	920.67	912.00	1.1	4,929	0.02%
2023/02/13	1.1	985.27	0.1	991.00	959.00	1	4,931	0.02%
2023/02/10	1.1	980.91	1	962.00	978.00	0.1	5,033	0.00%
2023/02/08	1	978.00	1	984.00	998.00	0	5,177	0.00%
2023/02/07	2	942.50	2	952.50	949.00	0	5,202	0.00%
2023/02/06	2	916.00	2	928.50	933.00	0	5,249	0.00%
2023/02/03	1	932.00	2	945.00	943.00	-1	5,340	-0.02%
2023/02/02	0	0.00	1	908.00	926.00	-1	5,386	-0.02%
2023/02/01	2	874.00	4	874.50	888.00	-2	5,530	-0.04%
2023/01/31	1	848.00	0	0.00	843.00	1	5,669	0.02%
2023/01/30	1	877.00	1	884.00	864.00	0	5,770	0.00%
2023/01/17	1	848.00	1	859.00	846.00	0	5,859	0.00%
2023/01/13	0	0.00	1	837.00	837.00	-1	6,083	-0.02%
2023/01/11	2	826.50	2	826.00	833.00	0	6,322	0.00%
2023/01/10	4	858.50	3	852.67	851.00	1	6,424	0.02%
2023/01/09	1	853.00	1	860.00	854.00	0	6,533	0.00%
2023/01/06	2	854.00	1	854.00	837.00	1	6,606	0.02%
2023/01/05	1	887.00	0.5	857.00	857.00	0.5	6,725	0.01%
2023/01/04	4	848.50	5	872.60	879.00	-1	6,683	-0.01%
2023/01/03	11	830.27	13	818.92	855.00	-2	6,597	-0.03%
2022/12/30	3	776.00	3	785.00	788.00	0	6,665	0.00%
2022/12/29	6	745.17	6	752.33	769.00	0	6,707	0.00%
2022/12/28	0	0.00	1	746.00	750.00	-1	6,816	-0.01%
2022/12/26	16	784.69	15	786.73	781.00	1	6,824	0.01%
2022/12/23	1	796.00	2	812.50	803.00	-1	6,882	-0.01%
2022/12/22	1	822.00	2	814.00	814.00	-1	6,943	-0.01%
2022/12/21	1	831.00	1	809.00	809.00	0	6,998	0.00%
2022/12/20	2	861.50	0	0.00	823.00	2	7,025	0.03%
2022/12/15	3	900.67	0	0.00	885.00	3	7,139	0.04%
2022/12/14	0	0.00	1	906.00	911.00	-1	7,108	-0.01%
2022/12/13	1	888.00	1	902.00	865.00	0	7,085	0.00%
2022/12/12	4	902.50	3	879.00	879.00	1	7,073	0.01%
2022/12/09	4	904.00	4	913.75	915.00	0	7,090	0.00%
2022/12/08	1	856.00	2	875.00	878.00	-1	7,048	-0.01%
2022/12/07	2	887.00	1	880.00	858.00	1	7,064	0.01%
2022/12/06	1	900.00	2	894.00	894.00	-1	7,035	-0.01%
2022/12/05	3	916.00	1	909.00	909.00	2	7,096	0.03%
2022/12/02	0	0.00	1	905.00	913.00	-1	7,137	-0.01%
2022/12/01	3	948.33	2	954.50	895.00	1	7,173	0.01%
2022/11/30	4	928.50	5	929.60	927.00	-1	7,136	-0.01%
2022/11/29	4	886.75	4	892.50	902.00	0	7,167	0.00%
2022/11/28	3	885.00	4	898.75	890.00	-1	7,272	-0.01%
2022/11/25	3	902.33	1	894.00	883.00	2	7,324	0.03%
2022/11/24	3	903.33	3	901.00	916.00	0	7,308	0.00%
2022/11/23	1	882.00	2	886.50	879.00	-1	7,304	-0.01%
2022/11/22	5	874.60	3	868.33	862.00	2	7,350	0.03%
2022/11/21	1	896.00	2	890.00	890.00	-1	7,340	-0.01%
2022/11/18	2	875.00	2	887.00	875.00	0	7,386	0.00%
2022/11/17	1	871.00	1	881.00	882.00	0	7,354	0.00%
2022/11/16	1	849.00	1	862.00	860.00	0	7,333	0.00%
2022/11/15	3	833.67	4	843.50	843.00	-1	7,287	-0.01%
2022/11/14	1	832.00	0	0.00	830.00	1	7,262	0.01%
2022/11/11	3	838.00	3	842.00	823.00	0	7,296	0.00%
2022/11/10	4	795.50	3	803.67	800.00	1	7,250	0.01%
2022/11/09	3	778.00	5	789.40	790.00	-2	7,288	-0.03%
2022/11/08	3	791.67	1	814.00	778.00	2	7,308	0.03%
2022/11/07	1	740.00	3	771.00	797.00	-2	7,285	-0.03%
2022/11/04	1	719.00	1	714.00	725.00	0	7,232	0.00%
2022/11/03	3	677.00	3	686.33	701.00	0	7,157	0.00%
2022/11/02	1	665.00	2	677.50	678.00	-1	7,111	-0.01%
2022/11/01	1	668.00	1	652.00	676.00	0	7,082	0.00%
2022/10/31	1	638.00	2	647.00	649.00	-1	7,045	-0.01%
2022/10/28	0.1	620.00	0	0.00	626.00	0.1	7,066	0.00%
2022/10/27	2	597.00	2	589.00	619.00	0	6,921	0.00%
2022/10/26	2	576.00	1	583.00	583.00	1	6,816	0.01%
2022/10/25	1	595.00	1	580.00	580.00	0	6,773	0.00%
2022/10/24	1	633.00	1	597.00	597.00	0	6,734	0.00%
2022/10/21	0	0.00	1	646.00	620.00	-1	6,695	-0.01%
2022/10/20	1	670.00	0	0.00	673.00	1	6,644	0.02%
2022/10/19	0	0.00	0	690.00	692.00	0	6,524	0.00%
2022/10/18	3.1	671.74	3.1	661.18	671.00	0	6,474	0.00%
2022/10/17	2	662.50	2	671.50	691.00	0	6,434	0.00%
2022/10/14	2.1	704.94	2	720.50	670.00	0.1	6,389	0.00%
2022/10/13	1.1	719.54	0	0.00	681.00	1.1	6,374	0.02%
2022/10/12	1	748.00	0	0.00	746.00	1	6,282	0.02%
2022/10/07	2	893.50	2	890.00	919.00	0	6,508	0.00%
2022/10/05	1	922.00	1	902.00	838.00	0	6,489	0.00%
2022/10/04	2	878.50	3	897.33	901.00	-1	6,459	-0.02%
2022/10/03	1	849.00	1	857.00	857.00	0	6,468	0.00%
2022/09/29	1	847.00	2	843.00	823.00	-1	6,492	-0.02%
2022/09/28	3	861.67	1	836.00	810.00	2	6,484	0.03%
2022/09/27	2	868.00	2	869.00	865.00	0	6,510	0.00%
2022/09/26	2	896.00	3	877.33	866.00	-1	6,498	-0.02%
2022/09/23	2	935.00	1	914.00	914.00	1	6,519	0.02%
2022/09/22	1	896.00	2	933.50	950.00	-1	6,435	-0.02%
2022/09/21	1	904.00	1	900.00	900.00	0	6,399	0.00%
2022/09/20	1	907.00	1	909.00	909.00	0	6,415	0.00%
2022/09/19	1	917.00	1	900.00	900.00	0	6,440	0.00%
2022/09/16	2	935.00	1	908.00	908.00	1	6,506	0.02%
2022/09/14	1	957.00	1	953.00	953.00	0	6,562	0.00%
2022/09/12	1	929.00	2	939.00	959.00	-1	6,609	-0.02%
2022/09/08	0	0.00	2	871.00	896.00	-2	6,588	-0.03%
2022/09/07	3	847.00	3	858.67	846.00	0	6,569	0.00%
2022/09/06	2	865.50	2	870.50	846.00	0	6,531	0.00%
2022/09/05	2	909.50	0	0.00	870.00	2	6,550	0.03%
2022/09/02	2	903.00	2	885.50	925.00	0	6,473	0.00%
2022/09/01	3	862.33	2	874.00	855.00	1	6,366	0.02%
2022/08/31	2	862.00	2	857.00	857.00	0	6,313	0.00%
2022/08/30	3	875.67	1	878.00	866.00	2	6,301	0.03%
2022/08/29	0	0.00	2	858.50	873.00	-2	6,231	-0.03%
2022/08/26	1	851.00	1.2	857.50	828.00	-0.2	6,148	0.00%
2022/08/25	1	812.00	2	825.50	841.00	-1	6,117	-0.02%
2022/08/24	1.1	790.00	1	797.00	793.00	0.1	6,052	0.00%
2022/08/23	1.1	758.09	1	775.00	780.00	0.1	6,024	0.00%
2022/08/22	1	782.00	1	765.00	765.00	0	6,041	0.00%
2022/08/19	2	806.50	3	810.00	795.00	-1	6,031	-0.02%
2022/08/18	0	0.00	1	804.00	804.00	-1	6,027	-0.02%
2022/08/17	1	770.00	1	789.00	770.00	0	5,983	0.00%
2022/08/16	2	789.50	2	776.00	786.00	0	5,928	0.00%
2022/08/15	1.1	752.55	3	756.67	770.00	-1.9	5,844	-0.03%
2022/08/12	0.1	717.00	1	673.00	721.00	-0.9	5,748	-0.02%
2022/08/11	1	667.00	0	0.00	667.00	1	5,632	0.02%
2022/08/10	1	621.00	1	618.00	618.00	0	5,578	0.00%
2022/08/09	1	619.00	1	636.00	636.00	0	5,605	0.00%
2022/08/08	1	632.00	1	628.00	628.00	0	5,557	0.00%
2022/08/05	0	0.00	1	652.00	641.00	-1	5,553	-0.02%
2022/08/04	3	660.00	2	667.00	638.00	1	5,548	0.02%
2022/08/03	2	662.00	4	671.50	678.00	-2	5,441	-0.04%
2022/08/02	2	647.50	2	660.50	669.00	0	5,410	0.00%
2022/08/01	1	689.00	0	0.00	658.00	1	5,356	0.02%
2022/07/29	1	705.00	2	705.50	706.00	-1	5,317	-0.02%
2022/07/28	3	693.67	1	676.00	676.00	2	5,253	0.04%
2022/07/27	2	660.00	2	677.00	681.00	0	5,192	0.00%
2022/07/26	2	664.50	2	665.00	665.00	0	5,183	0.00%
2022/07/25	1	659.00	1	676.00	677.00	0	5,188	0.00%
2022/07/22	1	690.00	1	697.00	678.00	0	5,177	0.00%
2022/07/20	2	665.50	4	669.50	661.00	-2	5,057	-0.04%
2022/07/19	2	643.00	1	636.00	636.00	1	4,978	0.02%
2022/07/15	2	575.00	2	585.50	600.00	0	4,841	0.00%
2022/07/12	1	568.00	0	0.00	568.00	1	4,518	0.02%
2022/07/11	3	631.00	2	609.00	609.00	1	4,440	0.02%
2022/07/08	1	655.00	1	664.00	637.00	0	4,397	0.00%
2022/07/07	2	653.50	1	656.00	654.00	1	4,346	0.02%
2022/07/06	1	624.00	0	0.00	608.00	1	4,288	0.02%
2022/07/05	2	634.50	3	623.67	633.00	-1	4,218	-0.02%
2022/07/04	3	642.00	4	654.00	663.00	-1	4,105	-0.02%
2022/07/01	1	699.00	1	718.00	639.00	0	4,057	0.00%
2022/06/30	2	718.50	1	694.00	694.00	1	3,952	0.03%
2022/06/29	1	730.00	1	731.00	731.00	0	3,905	0.00%
2022/06/28	1	738.00	0	0.00	721.00	1	3,877	0.03%
2022/06/27	1	754.00	1	732.00	754.00	0	3,852	0.00%
2022/06/24	2	692.50	2	701.00	713.00	0	3,822	0.00%
2022/06/22	2	698.50	2	669.00	667.00	0	3,694	0.00%
2022/06/21	1	714.00	1	708.00	709.00	0	3,611	0.00%
2022/06/20	2	727.50	2	739.00	708.00	0	3,558	0.00%
2022/06/16	3	780.00	1	764.00	764.00	2	3,514	0.06%
2022/06/15	2	816.50	2	789.00	789.00	0	3,508	0.00%
2022/06/14	4	819.75	3	783.33	803.00	1	3,529	0.03%
2022/06/13	2	821.00	2	822.50	819.00	0	3,571	0.00%
2022/06/10	1	812.00	1	847.00	847.00	0	3,561	0.00%
2022/06/09	1	856.00	1	835.00	835.00	0	3,533	0.00%
2022/06/08	3	888.00	2	882.50	864.00	1	3,515	0.03%
2022/06/07	2	870.00	2	876.50	878.00	0	3,508	0.00%
2022/06/06	1	873.00	1	868.00	868.00	0	3,535	0.00%
2022/06/02	2	922.00	1	878.00	878.00	1	3,536	0.03%
2022/06/01	2	955.00	1	924.00	924.00	1	3,503	0.03%
2022/05/31	2	919.50	3	928.67	935.00	-1	3,482	-0.03%
2022/05/30	1	923.00	2	911.00	927.00	-1	3,485	-0.03%
2022/05/26	2	883.00	1	836.00	828.00	1	3,413	0.03%
2022/05/25	2	892.50	2	913.00	893.00	0	3,349	0.00%
2022/05/24	3	920.00	2	902.00	902.00	1	3,300	0.03%
2022/05/23	1	979.00	0	0.00	943.00	1	3,259	0.03%
2022/05/20	1	950.00	3	960.00	950.00	-2	3,224	-0.06%
2022/05/19	0	0.00	1	962.00	962.00	-1	3,196	-0.03%
2022/05/18	2	945.50	1	949.00	949.00	1	3,164	0.03%
2022/05/17	1	940.00	3	941.33	949.00	-2	3,136	-0.06%
2022/05/16	2	923.50	1	898.21	898.00	1	3,106	0.03%
2022/05/13	1	943.00	0	0.00	911.00	1	3,084	0.03%
2022/05/12	2	951.50	2	969.47	938.00	0	3,035	0.00%
2022/05/10	0	0.00	1	906.00	906.00	-1	2,999	-0.03%
2022/05/09	2	855.00	3	867.33	866.00	-1	2,981	-0.03%
2022/05/06	2.1	891.71	0	0.00	870.00	2.1	2,966	0.07%
2022/05/05	1	947.00	2	963.00	945.00	-1	2,930	-0.03%
2022/05/04	2	928.50	1	945.00	922.00	1	2,892	0.03%
2022/05/03	0	0.00	1	933.00	948.00	-1	2,851	-0.04%
2022/04/29	1	881.00	1	897.00	886.00	0	2,788	0.00%
2022/04/28	1	827.00	1	852.00	862.00	0	2,746	0.00%
2022/04/27	1	759.00	1	774.00	849.00	0	2,701	0.00%
2022/04/26	2	825.00	2	801.00	801.00	0	2,658	0.00%
2022/04/22	1	917.00	0	0.00	859.00	1	2,602	0.04%
2022/04/21	1	969.00	0	0.00	939.00	1	2,549	0.04%
2022/04/06	0	0.00	2	1100.00	1100.00	-2	2,343	-0.09%
2022/03/30	0	0.00	0	1085.00	1090.00	0	2,336	0.00%
2022/03/24	0	0.00	0	1005.00	1035.00	0	2,237	0.00%
2022/03/23	0	999.00	1	1005.00	1005.00	-1	2,234	-0.04%
2022/03/22	2	948.50	3	965.00	970.00	-1	2,230	-0.04%
2022/03/21	2	933.00	1	942.00	948.00	1	2,200	0.05%
2022/03/18	2	959.48	0	0.00	920.00	2	2,195	0.09%
2022/03/17	0	0.00	1	979.00	986.00	-1	2,142	-0.05%
2022/03/16	1	909.00	0	0.00	908.00	1	2,064	0.05%
2022/03/14	1	1100.00	0	0.00	1080.00	1	1,917	0.05%
2022/03/09	2	1032.50	2	983.00	983.00	0	1,869	0.00%
2022/03/07	1	1100.00	0	0.00	1100.00	1	1,816	0.06%
2022/03/04	0	0.00	1	1220.00	1220.00	-1	1,837	-0.05%
2022/03/02	0	0.00	1	1175.00	1175.00	-1	1,904	-0.05%
2022/03/01	1	1140.00	2	1140.00	1140.00	-1	1,875	-0.05%
2022/02/16	0	0.00	1	1165.00	1165.00	-1	1,847	-0.05%
2022/02/15	2	1097.50	2	1060.00	1060.00	0	1,830	0.00%
2022/02/14	1	1095.00	1	1085.00	1085.00	0	1,818	0.00%
2022/02/10	2	1072.50	2	1095.00	1100.00	0	1,794	0.00%
2022/01/25	1	918.00	1	899.00	899.00	0	1,738	0.00%
2022/01/24	1	917.00	1	911.00	911.00	0	1,750	0.00%
2022/01/20	1	937.00	1	953.00	976.00	0	1,753	0.00%
2022/01/19	2	945.50	2	944.50	928.00	0	1,766	0.00%
2022/01/18	0	0.00	1	951.00	968.00	-1	1,772	-0.06%
2022/01/14	2	920.00	2	916.00	916.00	0	1,823	0.00%
2022/01/12	1	924.00	1	938.00	925.00	0	1,948	0.00%
2022/01/10	2	921.50	2	939.00	965.00	0	2,017	0.00%
2022/01/07	3	953.67	3	931.00	931.00	0	2,080	0.00%
2022/01/06	2	957.00	1	983.00	944.00	1	2,155	0.05%
2022/01/05	3	972.00	4	987.75	982.00	-1	2,188	-0.05%
2022/01/04	1	980.00	2	975.00	979.00	-1	2,201	-0.05%
2021/12/28	1	1010.00	1	994.00	994.00	0	2,597	0.00%
2021/12/27	1	999.00	1	1025.00	1025.00	0	2,663	0.00%
2021/12/24	1	1015.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	1	1020.00	1	1020.00	1020.00	0	2,774	0.00%
2021/12/22	2	989.50	2	1000.00	1010.00	0	2,801	0.00%
2021/12/08	2	1020.00	0	0.00	991.00	2	3,043	0.07%
2021/12/07	1	1005.00	1	1005.00	1005.00	0	3,111	0.00%
2021/12/02	1	1005.00	1	1015.00	1015.00	0	3,249	0.00%
2021/11/30	1	1040.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/29	2	972.50	1	966.00	1010.00	1	3,321	0.03%
2021/11/26	1	969.00	1	958.00	941.00	0	3,349	0.00%
2021/11/24	1	1115.00	0	0.00	1095.00	1	3,355	0.03%
2021/11/23	1	1115.00	2	1115.00	1115.00	-1	3,362	-0.03%
2021/11/22	1	1155.00	1	1145.00	1145.00	0	3,390	0.00%
2021/11/18	0	0.00	2	1175.00	1175.00	-2	3,506	-0.06%
2021/11/08	3	1190.00	0	0.00	1200.00	3	3,687	0.08%
2021/11/05	0	0.00	4	1221.25	1235.00	-4	3,721	-0.11%
2021/11/02	4	1133.75	3	1140.00	1170.00	1	3,728	0.03%
2021/10/28	3	1000.00	2	1030.00	989.00	1	3,670	0.03%
2021/10/27	2	1015.00	3	1020.00	1050.00	-1	3,667	-0.03%
2021/10/19	0	0.00	0.1	920.00	920.00	-0.1	3,557	0.00%
2021/10/05	3	835.33	1	796.00	867.00	2	3,351	0.06%
2021/10/04	0	0.00	0.4	826.00	801.00	-0.4	3,263	-0.01%
2021/10/01	0	0.00	1	890.00	890.00	-1	3,213	-0.03%
2021/09/24	0	0.00	2	886.00	895.00	-2	3,142	-0.06%
2021/09/23	1	887.00	1	892.00	898.00	0	3,127	0.00%
2021/09/22	1	823.00	1	830.00	857.00	0	3,101	0.00%
2021/09/15	1	796.00	1	817.00	827.00	0	3,161	0.00%
2021/09/14	0	0.00	1	820.00	800.00	-1	3,257	-0.03%
2021/09/13	1	814.00	0	0.00	802.00	1	3,276	0.03%
2021/09/09	2	767.50	2	774.99	745.00	0	3,339	0.00%
2021/09/08	3	780.00	3	800.00	781.00	0	3,350	0.00%
2021/09/01	0.4	736.00	0	0.00	737.00	0.4	3,437	0.01%
2021/08/31	0	0.00	0.1	700.00	699.00	-0.1	3,378	0.00%
2021/08/27	2	648.50	2	659.00	666.00	0	3,389	0.00%
2021/08/26	1	658.00	1	675.00	652.00	0	3,459	0.00%
2021/08/24	1	660.00	1	662.00	654.00	0	3,629	0.00%
2021/08/23	1	620.00	1	644.00	644.00	0	3,643	0.00%
2021/08/19	5	559.41	5	559.60	553.00	0	3,709	0.00%
2021/08/18	6	572.00	6	556.33	576.00	0	3,761	0.00%
2021/08/13	0	0.00	1	593.00	594.00	-1	3,963	-0.03%
2021/08/12	0	593.82	0	0.00	602.00	0	3,981	0.00%
2021/08/10	0	568.00	0	0.00	574.00	0	4,043	0.00%
2021/08/09	2	574.00	1	575.00	575.00	1	4,109	0.02%
2021/08/06	1	578.00	2	573.00	571.00	-1	4,145	-0.02%
2021/08/05	2	626.00	2	608.00	608.00	0	4,243	0.00%
2021/08/04	1	632.00	1	620.00	620.00	0	4,357	0.00%
2021/08/03	1	628.00	1	622.00	622.00	0	4,419	0.00%
2021/08/02	2	620.00	0	0.00	620.00	2	4,412	0.05%
2021/07/22	0	0.00	1	686.00	698.00	-1	4,257	-0.02%
2021/07/21	1	663.00	3	680.33	672.00	-2	4,206	-0.05%
2021/07/20	1	668.00	1	647.00	647.00	0	4,144	0.00%
2021/07/19	1	686.00	0	0.00	676.00	1	4,143	0.02%
2021/07/16	1.1	684.55	1	690.00	688.00	0.1	4,116	0.00%
2021/07/15	1	653.00	1	688.00	688.00	0	4,051	0.00%
2021/07/12	3	640.00	2	645.50	644.00	1	4,124	0.02%
2021/07/09	1	621.00	1	630.00	630.00	0	4,321	0.00%
2021/07/08	0	0.00	2	633.00	632.00	-2	4,316	-0.05%
2021/07/07	1	629.00	1	606.00	612.00	0	4,296	0.00%
2021/07/06	1	633.00	0	0.00	629.00	1	4,265	0.02%
2021/07/05	1	645.00	2	650.00	642.00	-1	4,244	-0.02%
2021/07/02	1	615.00	1.3	630.54	629.00	-0.3	4,226	-0.01%
2021/07/01	1	618.00	1	613.00	613.00	0	4,207	0.00%
2021/06/30	2	618.00	2	611.00	611.00	0	4,179	0.00%
2021/06/29	2	624.50	1	636.00	617.00	1	4,188	0.02%
2021/06/28	2	639.00	1	629.00	623.00	1	4,188	0.02%
2021/06/25	1	643.00	1	651.00	639.00	0	4,166	0.00%
2021/06/24	2	639.50	1	643.00	638.00	1	4,145	0.02%
2021/06/23	2	609.00	2	631.00	635.00	0	4,118	0.00%
2021/06/21	1	587.00	2	586.00	581.00	-1	3,998	-0.03%
2021/06/18	3	577.67	4	578.25	588.00	-1	3,942	-0.03%
2021/06/17	1	544.00	1	560.00	562.00	0	3,851	0.00%
2021/06/16	2	564.03	0	0.00	550.00	2	3,827	0.05%
2021/06/15	1	530.00	2	554.00	578.00	-1	3,777	-0.03%
2021/06/11	1	545.00	0	0.00	526.00	1	3,790	0.03%
2021/06/10	0	535.00	0.1	540.00	538.00	-0.1	3,766	0.00%
2021/06/09	0	0.00	1.2	541.17	526.00	-1.2	3,747	-0.03%
2021/06/08	0	0.00	1	570.00	566.00	-1	3,736	-0.03%
2021/06/07	4	578.25	1	568.00	568.00	3	3,789	0.08%
2021/06/04	0	0.00	1	573.00	573.00	-1	3,767	-0.03%
2021/06/03	4	566.25	5	570.20	567.00	-1	3,762	-0.03%
2021/06/02	3	571.33	3	573.67	558.00	0	3,728	0.00%
2021/06/01	2	580.50	1	606.00	570.00	1	3,673	0.03%
2021/05/31	2	540.50	4	578.50	583.00	-2	3,514	-0.06%
2021/05/28	5	513.60	2	518.50	530.00	3	3,455	0.09%
2021/05/27	2	479.25	2	497.00	499.00	0	3,407	0.00%
2021/05/25	1	516.00	0	0.00	509.00	1	3,318	0.03%
2021/05/24	1	453.50	4	483.25	480.00	-3	3,214	-0.09%
2021/05/21	0	0.00	4	443.88	454.50	-4	3,124	-0.13%
2021/05/20	3	427.17	0	0.00	413.50	3	3,087	0.10%
2021/05/19	2	456.50	0	0.00	440.00	2	3,114	0.06%
2021/05/18	2	427.75	3	440.33	454.50	-1	3,177	-0.03%
2021/05/17	3	440.00	3	425.67	416.00	0	3,140	0.00%
2021/05/14	2	466.75	1	482.00	448.50	1	3,092	0.03%
2021/05/13	5	482.20	4	492.50	453.50	1	3,071	0.03%
2021/05/12	2	464.25	5	475.20	482.50	-3	2,968	-0.10%
2021/05/11	0	0.00	1	463.00	439.00	-1	2,908	-0.03%
2021/05/10	0.1	435.00	0	0.00	433.00	0.1	2,898	0.00%
2021/05/05	0.1	405.00	0	0.00	403.50	0.1	3,013	0.00%
2021/04/29	0.1	507.00	0	0.00	497.00	0.1	3,077	0.00%
2021/04/28	0	506.00	2	498.32	506.00	-2	3,088	-0.07%
2021/04/21	0.1	491.00	0	0.00	490.00	0.1	3,103	0.00%
2021/04/20	2	498.00	2	505.50	501.00	0	3,111	0.00%
2021/04/19	2	516.50	1	483.00	487.00	1	3,079	0.03%
2021/04/16	5	531.76	2	553.50	520.00	3	3,068	0.10%
2021/04/15	5.2	537.85	0	0.00	534.00	5.2	3,045	0.17%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/03/31	1	895.00	1	900.00	900.00	0	3,464	0.00%
2021/03/29	0	0.00	2	913.50	903.00	-2	3,477	-0.06%
2021/03/26	2	930.50	0	0.00	933.00	2	3,506	0.06%
2021/03/25	1	876.00	2	895.50	895.00	-1	3,541	-0.03%
2021/03/24	3	884.33	2	883.50	875.00	1	3,588	0.03%
2021/03/19	1	927.00	1	932.00	932.00	0	3,715	0.00%
2021/03/18	1	971.00	1	950.00	950.00	0	3,725	0.00%
2021/03/17	5	935.40	6	950.00	948.00	-1	3,736	-0.03%
2021/03/15	2	928.00	2	937.00	936.00	0	3,691	0.00%
2021/03/12	2	920.50	2	931.50	921.00	0	3,717	0.00%
2021/03/11	2	880.00	3	894.67	913.00	-1	3,704	-0.03%
2021/03/10	2	852.00	2	830.00	830.00	0	3,704	0.00%
2021/03/09	2	833.00	2	849.50	845.00	0	3,741	0.00%
2021/03/08	2	874.00	2	830.00	830.00	0	3,762	0.00%
2021/03/05	2	815.00	2	837.50	830.00	0	3,769	0.00%
2021/03/04	1	841.00	1	833.00	833.00	0	3,846	0.00%
2021/03/03	2	863.50	1	863.00	848.00	1	3,865	0.03%
2021/02/23	0	0.00	1	903.00	925.00	-1	4,212	-0.02%
2021/02/22	0	0.00	1	920.00	920.00	-1	4,241	-0.02%
2021/02/19	1	905.00	0	0.00	915.00	1	4,253	0.02%
2021/02/18	2	946.50	0	0.00	974.00	2	4,309	0.05%
2021/02/05	1	788.00	1	805.00	806.00	0	4,245	0.00%
2021/02/04	0	0.00	1	811.00	785.00	-1	4,287	-0.02%
2021/01/28	1	872.00	0	0.00	863.00	1	5,020	0.02%
2021/01/27	0	0.00	1	832.00	840.00	-1	5,064	-0.02%
2021/01/22	0	0.00	1	915.00	915.00	-1	5,257	-0.02%
2021/01/21	1	903.00	0	0.00	895.00	1	5,351	0.02%
2021/01/12	0	0.00	1	776.00	773.00	-1	5,941	-0.02%
2021/01/11	1	812.00	1	821.00	828.00	0	6,022	0.00%
2021/01/07	1	782.00	1	759.00	798.00	0	6,050	0.00%
2021/01/06	2	735.00	2	752.00	730.00	0	6,015	0.00%
2021/01/05	1	694.00	0	0.00	726.00	1	5,979	0.02%
2021/01/04	3	669.33	4	678.75	683.00	-1	5,897	-0.02%
2020/12/30	0	0.00	1	617.00	617.00	-1	5,945	-0.02%
2020/12/29	1	606.00	0	0.00	608.00	1	6,017	0.02%
2020/12/28	0	0.00	1	614.00	607.00	-1	6,134	-0.02%
2020/12/25	2	611.00	3	612.67	609.00	-1	6,272	-0.02%
2020/12/24	0	0.00	1	617.00	617.00	-1	6,427	-0.02%
2020/12/23	1	607.00	0	0.00	606.00	1	6,638	0.02%
2020/12/22	1	631.00	0	0.00	606.00	1	6,803	0.01%
2020/12/21	4	634.75	3	637.67	642.00	1	6,861	0.01%
2020/12/18	0	0.00	1	630.00	630.00	-1	6,978	-0.01%
2020/12/17	1	619.00	0	0.00	613.00	1	6,997	0.01%
2020/12/16	2	608.00	3	617.67	616.00	-1	7,021	-0.01%
2020/12/15	1	591.00	1	588.00	588.00	0	7,020	0.00%
2020/12/14	1	606.00	1	606.00	606.00	0	7,294	0.00%
2020/12/11	3	626.33	3.1	603.13	598.00	-0.1	7,456	0.00%
2020/12/10	2	610.00	3	624.00	627.00	-1	7,600	-0.01%
2020/12/09	1.1	627.32	0	0.00	620.00	1.1	7,731	0.01%
2020/12/08	3	606.00	3	617.00	617.00	0	7,853	0.00%
2020/12/07	1	597.00	1	610.00	610.00	0	8,039	0.00%
2020/12/04	2	631.00	2	604.01	604.00	0	8,276	0.00%
2020/12/03	1	627.00	1	638.00	634.00	0	8,432	0.00%
2020/12/02	2	649.50	0	0.00	627.00	2	8,482	0.02%
2020/12/01	1	656.97	0	0.00	645.00	1	8,523	0.01%
2020/11/30	0	0.00	2	663.50	668.00	-2	8,567	-0.02%
2020/11/27	1	636.00	1	629.00	635.00	0	8,538	0.00%
2020/11/26	3	631.67	3	639.67	635.00	0	8,591	0.00%
2020/11/25	2	660.00	0	0.00	630.00	2	8,586	0.02%
2020/11/23	3	644.00	4	651.25	662.00	-1	8,548	-0.01%
2020/11/20	2	603.00	4	619.00	631.00	-2	8,421	-0.02%
2020/11/19	2	614.00	0	0.00	604.00	2	8,344	0.02%
2020/11/18	2	619.00	1	613.00	613.00	1	8,356	0.01%
2020/11/17	0	0.00	2	615.50	603.00	-2	8,337	-0.02%
2020/11/16	1	590.00	2	592.00	588.00	-1	8,274	-0.01%
2020/11/13	1	581.00	1	573.00	573.00	0	8,258	0.00%
2020/11/12	1	599.00	0	0.00	572.00	1	8,262	0.01%
2020/11/11	3	583.00	4	589.25	588.00	-1	8,224	-0.01%
2020/11/10	7	601.00	4	590.75	584.00	3	8,162	0.04%
2020/11/09	4	600.00	5	603.80	595.00	-1	8,022	-0.01%
2020/11/06	2	545.00	3	559.33	580.00	-1	7,850	-0.01%
2020/11/05	5	494.20	5	509.00	528.00	0	7,695	0.00%
2020/11/04	4	479.75	3	483.50	481.00	1	7,628	0.01%
2020/11/03	1	467.50	3	475.00	480.50	-2	7,586	-0.03%
2020/11/02	2	482.50	2	460.00	460.00	0	7,570	0.00%
2020/10/30	3	495.17	2	498.75	484.50	1	7,546	0.01%
2020/10/29	2	481.75	2	489.25	500.00	0	7,645	0.00%
2020/10/28	4	496.38	4	498.13	490.00	0	7,682	0.00%
2020/10/27	3	501.67	2	496.00	507.00	1	7,697	0.01%
2020/10/26	2	492.00	2	496.75	491.50	0	7,621	0.00%
2020/10/23	1	529.00	2	531.00	528.00	-1	7,590	-0.01%
2020/10/22	2	523.50	3	525.00	520.00	-1	7,610	-0.01%
2020/10/21	4	519.25	2	522.50	523.00	2	7,617	0.03%
2020/10/20	2	493.75	3	505.33	507.00	-1	7,622	-0.01%
2020/10/19	4	493.50	3	491.67	490.00	1	7,648	0.01%
2020/10/16	4	530.13	3	528.00	500.00	1	7,678	0.01%
2020/10/15	1	541.00	3	548.33	548.00	-2	7,642	-0.03%
2020/10/14	0	0.00	1	544.00	535.00	-1	7,634	-0.01%
2020/10/13	3	531.33	7	532.57	540.00	-4	7,653	-0.05%
2020/10/12	1	521.00	1	518.00	518.00	0	7,668	0.00%
2020/10/08	1	511.00	2	512.50	515.00	-1	7,653	-0.01%
2020/10/07	3	490.67	5	495.60	504.00	-2	7,605	-0.03%
2020/10/06	3	486.00	4	488.00	490.50	-1	7,494	-0.01%
2020/10/05	6	479.00	4	482.00	474.00	2	7,408	0.03%
2020/09/30	4	458.25	3	472.83	487.50	1	7,285	0.01%
2020/09/29	3	468.83	6	475.75	471.00	-3	7,145	-0.04%
2020/09/28	5	477.20	2	479.25	460.00	3	6,975	0.04%
2020/09/25	3	525.33	0	0.00	483.50	3	6,743	0.04%
2020/09/24	1	517.00	3	532.00	535.00	-2	6,549	-0.03%
2020/09/23	9	542.56	14	537.79	528.00	-5	6,449	-0.08%
2020/09/22	5	513.60	5	516.80	520.00	0	6,257	0.00%
2020/09/21	7	512.43	0	0.00	518.00	7	6,203	0.11%
2020/09/18	3	520.33	2	519.00	519.00	1	6,397	0.02%
2020/09/17	12	520.83	16	515.94	517.00	-4	6,460	-0.06%
2020/09/16	10	491.65	7	485.57	503.00	3	6,336	0.05%
2020/09/15	8	456.88	10	459.20	458.00	-2	6,288	-0.03%
2020/09/14	1	419.00	1	423.00	452.00	0	6,172	0.00%
2020/09/11	1	418.00	0	0.00	411.00	1	6,147	0.02%
2020/09/10	1	416.00	2	415.00	415.00	-1	6,098	-0.02%
2020/09/09	2	428.25	1	411.50	400.50	1	5,936	0.02%
2020/09/08	8	471.00	5	473.20	441.50	3	5,733	0.05%
2020/09/07	3	550.67	0	0.00	489.00	3	5,616	0.05%
2020/09/03	5	580.00	5	576.20	581.00	0	5,512	0.00%
2020/08/27	1	593.00	0	0.00	574.00	1	5,737	0.02%
2020/08/19	0	0.00	1	667.00	643.00	-1	5,921	-0.02%
2020/08/13	2	627.50	1	627.00	636.00	1	6,004	0.02%
2020/08/11	1	660.00	0	0.00	655.00	1	6,234	0.02%
2020/08/04	26	674.31	26	671.50	666.00	0	6,270	0.00%
2020/08/03	0	0.00	1	625.00	615.00	-1	6,223	-0.02%
2020/07/31	1	592.00	1	581.00	599.00	0	6,138	0.00%
2020/07/30	1	561.00	0	0.00	565.00	1	6,113	0.02%
2020/07/29	0	0.00	1	558.00	564.00	-1	6,227	-0.02%
2020/07/23	1	569.00	0	0.00	580.00	1	6,296	0.02%
2020/07/22	0	0.00	4	548.00	550.00	-4	6,317	-0.06%
2020/07/21	27	518.44	23	517.43	519.00	4	6,240	0.06%
2020/07/15	1	526.00	1	534.00	504.00	0	6,262	0.00%
2020/07/14	1	577.00	1	557.00	537.00	0	6,376	0.00%
2020/06/22	0	0.00	1	403.50	435.00	-1	6,684	-0.01%
2020/06/19	3	393.50	2	393.25	395.50	1	6,643	0.02%
2020/06/18	4	383.00	4	385.88	386.00	0	6,601	0.00%
2020/06/16	2	355.75	2	353.50	358.00	0	6,546	0.00%
2020/06/15	2	346.00	4	356.88	342.50	-2	6,607	-0.03%
2020/06/12	2	361.00	0	0.00	361.00	2	6,644	0.03%
2020/06/11	2	357.50	3	351.50	351.00	-1	6,711	-0.01%
2020/06/10	1	350.00	1	352.00	352.00	0	6,824	0.00%
2020/06/09	2	344.75	3	352.00	358.00	-1	6,974	-0.01%
2020/06/08	0	0.00	1	349.00	346.00	-1	7,141	-0.01%
2020/06/05	2	350.25	0	0.00	345.00	2	7,250	0.03%
2020/06/04	1	351.50	1	339.00	340.50	0	7,364	0.00%
2020/06/03	20	324.08	20	324.13	328.00	0	7,305	0.00%
2020/06/02	6	307.67	10	309.90	298.50	-4	7,202	-0.06%
2020/06/01	1	305.00	0	0.00	303.50	1	7,299	0.01%
2020/05/29	1	292.00	2	294.00	300.00	-1	7,461	-0.01%
2020/05/28	3	289.00	2	288.50	291.50	1	7,595	0.01%
2020/05/27	1	302.00	4	298.88	288.00	-3	7,635	-0.04%
2020/05/26	14	306.46	8	305.81	295.00	6	7,701	0.08%
2020/05/25	4	287.38	4	289.00	290.00	0	7,729	0.00%
2020/05/22	1	292.50	3	294.67	293.00	-2	7,749	-0.03%
2020/05/21	0	0.00	1	302.00	305.50	-1	7,745	-0.01%
2020/05/20	1	310.00	1	303.00	296.50	0	7,750	0.00%
2020/05/19	3	311.83	4	312.50	309.00	-1	7,751	-0.01%
2020/05/18	2	307.25	2	304.00	295.00	0	7,643	0.00%
2020/05/15	7	290.29	2	294.75	297.50	5	7,530	0.07%
2020/05/14	1	276.00	1	273.00	274.00	0	7,452	0.00%
2020/05/13	1	277.00	1	279.50	273.50	0	7,466	0.00%
2020/05/12	0	0.00	1	271.00	272.00	-1	7,523	-0.01%
2020/05/11	3	278.83	2	277.75	280.00	1	7,648	0.01%
2020/05/08	7	275.50	7	275.79	272.50	0	7,805	0.00%
2020/05/07	2	269.50	0	0.00	271.00	2	7,881	0.03%
2020/05/06	4	271.38	4	271.01	270.50	0	8,012	0.00%
2020/05/05	7	282.50	10	275.15	269.50	-3	8,043	-0.04%
2020/05/04	3	286.17	3	285.17	288.00	0	7,950	0.00%
2020/04/30	1	289.00	1	285.50	294.00	0	7,926	0.00%
2020/04/28	1	259.00	2	260.00	269.00	-1	7,854	-0.01%
2020/04/27	3	249.50	2	252.25	254.50	1	7,848	0.01%
2020/04/23	1	244.00	2	243.25	238.50	-1	7,893	-0.01%
2020/04/22	3	242.33	1	248.00	243.50	2	7,952	0.03%
2020/04/21	1	243.00	0	0.00	245.00	1	8,057	0.01%
2020/04/20	0	0.00	1	236.50	241.00	-1	8,019	-0.01%
2020/04/17	5	239.00	9	235.89	238.00	-4	8,136	-0.05%
2020/04/16	7	230.00	5	229.40	232.50	2	8,010	0.02%
2020/04/15	7	218.36	6	219.58	222.00	1	7,868	0.01%
2020/04/14	1	216.00	4	216.25	216.00	-3	7,833	-0.04%
2020/04/13	6	211.00	0	0.00	209.50	6	7,788	0.08%
2020/04/10	2	210.75	4	210.63	212.50	-2	7,776	-0.03%
2020/04/09	0	0.00	5	217.50	210.00	-5	7,866	-0.06%
2020/04/08	1	218.00	0	0.00	216.00	1	7,885	0.01%
2020/04/07	1	221.00	1	223.50	216.00	0	7,911	0.00%
2020/04/06	1	202.50	2	207.50	208.50	-1	7,936	-0.01%
2020/04/01	20	201.00	2	202.25	202.50	18	8,068	0.22%
2020/03/31	4	201.00	6	202.92	197.00	-2	8,023	-0.02%
2020/03/30	2	196.25	4	199.00	200.00	-2	7,978	-0.03%
2020/03/27	9	196.11	8	202.50	196.50	1	7,952	0.01%
2020/03/26	3	189.67	11	196.18	197.50	-8	7,883	-0.10%
2020/03/25	26	193.21	50	191.99	192.50	-24	7,787	-0.31%
2020/03/24	10	176.00	0	0.00	176.00	10	7,729	0.13%
2020/03/23	1	160.50	6	161.00	160.00	-5	7,806	-0.06%
2020/03/20	0	0.00	13	158.00	161.50	-13	7,766	-0.17%
2020/03/19	8	149.13	1	148.50	148.50	7	7,690	0.09%
2020/03/18	2	173.25	3	174.50	165.00	-1	7,666	-0.01%
2020/03/17	4	173.13	11	173.05	172.00	-7	7,728	-0.09%
2020/03/16	17	189.53	7	178.00	173.00	10	7,638	0.13%
2020/03/13	10	179.50	5	178.10	189.50	5	7,729	0.06%
2020/03/12	9	207.94	6	207.42	196.50	3	7,678	0.04%
2020/03/11	5	230.50	0	0.00	217.00	5	7,746	0.06%
2020/03/10	3	220.83	6	232.00	234.00	-3	7,635	-0.04%
2020/03/09	5	221.80	3	226.50	216.00	2	7,504	0.03%
2020/03/06	3	237.50	6	237.00	240.00	-3	7,450	-0.04%
2020/03/05	3	241.67	3	241.83	235.00	0	7,490	0.00%
2020/03/04	5	233.10	5	234.40	237.00	0	7,378	0.00%
2020/03/03	0	0.00	2	233.50	229.00	-2	7,224	-0.03%
2020/03/02	2	213.25	1	216.00	216.00	1	7,109	0.01%
2020/02/27	6	224.08	0	0.00	218.00	6	7,137	0.08%
2020/02/26	3	227.50	3	225.33	222.50	0	7,108	0.00%
2020/02/25	0	0.00	1	225.00	225.00	-1	7,067	-0.01%
2020/02/24	1	216.50	0	0.00	217.50	1	7,156	0.01%
2020/02/21	1	220.50	1	223.00	220.00	0	7,224	0.00%
2020/02/20	4	222.63	1	224.00	224.00	3	7,269	0.04%
2020/02/19	1	214.00	1	215.50	216.50	0	7,370	0.00%
2020/02/18	1	215.50	1	208.00	208.00	0	7,523	0.00%
2020/02/17	1	214.00	1	216.00	213.00	0	7,510	0.00%
2020/02/14	1	227.00	0	0.00	226.50	1	7,422	0.01%
2020/02/13	1	234.00	1	230.50	230.50	0	7,499	0.00%
2020/02/12	2	222.75	2	222.75	229.00	0	7,608	0.00%
2020/02/11	7	223.93	8	224.25	224.00	-1	7,654	-0.01%
2020/02/10	3	203.67	2	207.50	206.00	1	7,536	0.01%
2020/02/07	1	209.00	0	0.00	198.00	1	7,424	0.01%
2020/02/06	0	0.00	1	223.00	219.00	-1	7,299	-0.01%
2020/02/05	1	233.00	0	0.00	220.50	1	7,258	0.01%
2020/02/04	1	230.50	1	231.00	231.00	0	7,322	0.00%
2020/02/03	1	225.00	0	0.00	228.50	1	7,304	0.01%
2020/01/30	1	246.00	3	236.50	236.00	-2	7,308	-0.03%
2020/01/20	1	259.50	1	253.00	253.00	0	7,303	0.00%
2020/01/17	4	255.88	2	258.00	255.00	2	7,296	0.03%
2020/01/16	1	254.50	1	259.50	263.50	0	7,239	0.00%
2020/01/15	6	249.67	6	249.17	244.50	0	7,135	0.00%
2020/01/14	1	242.50	1	244.00	244.00	0	7,017	0.00%
2020/01/13	4	241.00	4	240.63	242.50	0	7,008	0.00%
2020/01/10	1	233.00	2	229.00	228.00	-1	6,924	-0.01%
2020/01/09	1	222.00	1	221.50	222.00	0	6,998	0.00%
2020/01/08	2	219.75	2	217.75	217.00	0	7,057	0.00%
2020/01/07	1	222.50	1	224.00	222.00	0	7,088	0.00%
2020/01/03	2	242.00	1	232.00	229.00	1	7,362	0.01%
2020/01/02	2	237.50	2	237.50	241.00	0	7,315	0.00%
2019/12/27	24	239.69	25	239.96	236.50	-1	7,645	-0.01%
2019/12/24	3	224.17	2	224.00	220.50	1	7,697	0.01%
2019/12/23	3	226.67	3	224.67	223.00	0	7,730	0.00%
2019/12/19	1	234.00	2	233.75	235.50	-1	7,854	-0.01%
2019/12/18	4	238.75	2	233.75	230.00	2	7,928	0.03%
2019/12/16	1	236.00	1	237.50	237.50	0	8,323	0.00%
2019/12/13	2	237.75	2	235.25	232.50	0	8,380	0.00%
2019/12/12	7	244.43	8	239.94	238.50	-1	8,322	-0.01%
2019/12/11	3	244.83	4	244.25	244.00	-1	8,172	-0.01%
2019/12/10	9	243.39	8	243.94	245.00	1	8,139	0.01%
2019/12/09	3	238.67	3	234.50	231.50	0	7,999	0.00%
2019/12/06	87	237.70	87	237.30	238.50	0	7,877	0.00%
2019/12/04	1	211.50	1	210.00	211.50	0	7,566	0.00%
2019/12/03	3	212.00	3	213.33	214.00	0	7,524	0.00%
2019/12/02	2	211.00	5	214.30	209.00	-3	7,529	-0.04%
2019/11/29	2	219.25	2	221.50	219.00	0	7,448	0.00%
2019/11/28	7	219.21	6	218.92	222.00	1	7,443	0.01%
2019/11/27	4	218.13	5	216.50	217.00	-1	7,448	-0.01%
2019/11/26	7	221.79	4	222.50	220.50	3	7,509	0.04%
2019/11/25	4	211.38	3	213.67	214.00	1	7,467	0.01%
2019/11/21	2	214.25	2	220.00	220.00	0	7,488	0.00%
2019/11/20	1	217.50	1	221.50	218.00	0	7,464	0.00%
2019/11/19	4	227.63	4	223.50	226.00	0	7,505	0.00%
2019/11/18	1	238.00	6	237.83	237.00	-5	7,470	-0.07%
2019/11/15	88	234.15	85	233.73	234.50	3	7,392	0.04%
2019/11/14	2	210.25	2	213.50	213.50	0	7,268	0.00%
2019/11/13	3	211.00	2	214.50	214.50	1	7,263	0.01%
2019/11/12	2	208.50	3	210.50	211.00	-1	7,246	-0.01%
2019/11/11	3	205.83	16	209.56	203.00	-13	7,191	-0.18%
2019/11/08	20	201.75	6	200.83	204.00	14	7,056	0.20%
2019/11/07	1	185.50	1	187.00	185.50	0	6,915	0.00%
2019/11/06	11	194.00	0	0.00	194.00	11	6,836	0.16%
2019/11/05	1	193.50	1	194.00	194.00	0	6,782	0.00%
2019/11/01	1	191.00	1	197.00	197.00	0	6,758	0.00%
2019/10/31	1	194.50	1	188.50	186.50	0	6,649	0.00%
2019/10/30	1	192.50	1	186.50	193.00	0	6,609	0.00%
2019/10/29	2	193.50	1	188.00	188.00	1	6,563	0.02%
2019/10/28	0	0.00	1	196.00	191.50	-1	6,496	-0.02%
2019/10/25	1	190.50	0	0.00	186.50	1	6,425	0.02%
2019/10/24	2	187.00	3	188.00	189.00	-1	6,417	-0.02%
2019/10/22	3	181.67	3	184.83	184.50	0	6,410	0.00%
2019/10/18	0	0.00	1	182.00	182.00	-1	6,368	-0.02%
2019/10/17	2	179.00	3	177.67	175.00	-1	6,337	-0.02%
2019/10/16	2	175.50	1	177.50	172.00	1	6,208	0.02%
2019/10/15	0	0.00	1	175.00	175.00	-1	6,140	-0.02%
2019/10/14	3	180.17	5	175.50	180.00	-2	6,098	-0.03%
2019/10/09	6	179.00	4	176.00	171.50	2	5,985	0.03%
2019/10/08	4	172.38	8	170.88	173.50	-4	5,831	-0.07%
2019/10/07	2	172.00	1	170.50	170.50	1	5,845	0.02%
2019/10/04	136	170.39	139	170.37	171.00	-3	5,794	-0.05%	大買/大賣/
2019/10/03	5	155.80	2	156.00	155.50	3	5,496	0.05%
2019/10/02	1	154.50	2	154.00	155.00	-1	5,435	-0.02%
2019/10/01	3	151.00	0	0.00	153.00	3	5,377	0.06%
2019/09/27	3	156.83	1	159.50	159.50	2	5,260	0.04%
2019/09/26	0	0.00	1	157.50	156.50	-1	5,159	-0.02%
2019/09/25	2	158.50	1	158.50	158.50	1	5,119	0.02%
2019/09/24	0	0.00	1	161.50	158.50	-1	5,041	-0.02%
2019/09/23	1	165.00	1	164.00	164.00	0	5,025	0.00%
2019/09/20	9	158.28	11	157.27	164.00	-2	4,968	-0.04%
2019/09/19	32	149.48	42	150.23	151.00	-10	4,763	-0.21%
2019/09/18	2	138.00	10	138.60	137.50	-8	4,589	-0.17%
2019/09/17	0	0.00	4	135.38	137.00	-4	4,743	-0.08%
2019/09/16	1	131.00	1	134.00	134.00	0	4,953	0.00%
2019/09/12	1	133.50	0	0.00	132.50	1	5,000	0.02%
2019/09/11	2	131.00	4	131.75	133.50	-2	4,971	-0.04%
2019/09/10	2	126.75	1	124.50	128.00	1	4,879	0.02%
2019/09/09	1	129.00	0	0.00	127.00	1	4,882	0.02%
2019/09/06	2	128.75	2	128.50	128.00	0	5,078	0.00%
2019/09/04	5	126.00	1	129.00	126.50	4	5,375	0.07%
2019/09/03	2	131.00	5	130.00	131.50	-3	5,317	-0.06%
2019/09/02	5	134.00	0	0.00	131.50	5	5,302	0.09%
2019/08/30	1	135.00	3	135.67	137.00	-2	5,235	-0.04%
2019/08/29	3	135.17	5	134.90	135.00	-2	5,186	-0.04%
2019/08/28	9	130.00	1	129.50	131.00	8	5,063	0.16%
2019/08/27	2	136.00	0	0.00	132.50	2	5,017	0.04%
2019/08/26	12	129.25	7	131.71	132.00	5	4,956	0.10%
2019/08/23	5	129.80	16	129.84	130.00	-11	4,876	-0.23%
2019/08/22	34	127.22	26	126.85	128.00	8	4,881	0.16%
2019/08/21	2	115.00	3	116.00	118.00	-1	4,868	-0.02%
2019/08/20	5	114.80	14	115.57	111.00	-9	4,836	-0.19%
2019/08/19	11	113.55	3	111.33	114.50	8	4,728	0.17%
2019/08/14	2	108.75	0	0.00	102.00	2	4,549	0.04%
2019/08/13	0	0.00	1	110.50	105.00	-1	4,488	-0.02%
2019/08/12	24	109.29	23	108.85	110.00	1	4,406	0.02%
2019/08/08	0	0.00	1	100.00	100.00	-1	4,352	-0.02%
2019/08/07	1	101.00	0	0.00	97.20	1	4,350	0.02%
2019/08/06	2	99.50	1	100.00	99.80	1	4,359	0.02%
2019/08/05	2	103.50	3	101.67	101.00	-1	4,347	-0.02%
2019/08/01	1	102.00	1	101.50	101.50	0	4,313	0.00%
2019/07/31	1	101.50	1	101.00	101.00	0	4,306	0.00%
2019/07/29	0	0.00	1	106.00	103.00	-1	4,344	-0.02%
2019/07/26	1	104.50	0	0.00	104.50	1	4,403	0.02%
2019/07/25	1	103.00	1	102.00	102.00	0	4,366	0.00%
2019/07/24	1	98.60	3	101.17	102.00	-2	4,322	-0.05%
2019/07/23	1	97.00	1	95.80	96.90	0	4,219	0.00%
2019/07/22	3	94.63	3	95.83	96.20	0	4,213	0.00%
2019/07/19	1	91.30	2	92.10	93.00	-1	4,243	-0.02%
2019/07/18	1	90.40	1	89.60	89.60	0	4,238	0.00%
2019/07/17	2	89.05	2	89.00	89.30	0	4,298	0.00%
2019/07/16	1	87.70	0	0.00	88.00	1	4,387	0.02%
2019/07/15	1	90.80	1	90.50	90.50	0	4,483	0.00%
2019/07/10	1	97.90	3	98.47	98.20	-2	4,316	-0.05%
2019/07/03	1	96.20	2	96.30	94.00	-1	4,298	-0.02%
2019/07/02	1	96.50	1	96.80	96.80	0	4,283	0.00%
2019/06/27	3	97.57	2	95.50	95.90	1	4,245	0.02%
2019/06/26	4	97.05	3	97.83	96.30	1	4,182	0.02%
2019/06/25	1	96.80	2	95.80	94.90	-1	4,072	-0.02%
2019/06/24	8	98.14	5	99.12	97.50	3	4,005	0.07%
2019/06/21	9	96.62	10	96.39	96.10	-1	3,742	-0.03%
2019/06/20	1	88.40	1	87.90	90.00	0	3,481	0.00%
2019/06/18	1	87.60	1	87.10	86.00	0	3,388	0.00%
2019/06/14	1	93.00	0	0.00	86.50	1	3,393	0.03%
2019/06/12	5	91.10	5	91.46	91.90	0	3,252	0.00%
2019/06/04	0	0.00	2	84.50	83.50	-2	2,934	-0.07%
2019/06/03	3	87.17	3	87.07	86.00	0	2,935	0.00%
2019/05/29	3	87.27	2	87.25	85.90	1	2,832	0.04%
2019/05/28	2	86.35	2	86.10	85.60	0	2,734	0.00%
2019/05/27	1	82.60	0	0.00	82.80	1	2,662	0.04%
2019/05/23	0	0.00	1	78.40	80.10	-1	2,676	-0.04%
2019/05/22	1	77.30	4	78.05	77.30	-3	2,777	-0.11%
2019/05/20	3	76.60	1	77.30	75.60	2	2,950	0.07%
2019/05/17	1	82.40	1	78.80	78.80	0	3,013	0.00%
2019/05/16	1	81.50	1	80.40	80.40	0	3,008	0.00%
2019/05/14	0	0.00	1	80.60	80.30	-1	3,070	-0.03%
2019/05/13	0	0.00	1	81.50	79.20	-1	3,066	-0.03%
2019/05/09	1	79.50	0	0.00	77.80	1	3,051	0.03%
2019/05/08	0	0.00	1	81.40	81.40	-1	3,028	-0.03%
2019/05/07	0	0.00	1	82.50	82.00	-1	3,071	-0.03%
2019/05/06	1	82.60	3	82.20	82.30	-2	3,108	-0.06%
2019/05/03	5	85.28	7	86.17	87.00	-2	3,049	-0.07%
2019/05/02	1	81.60	1	81.30	81.30	0	2,973	0.00%
2019/04/25	1	87.40	1	88.60	87.00	0	3,125	0.00%
2019/04/24	2	87.45	3	85.97	86.50	-1	3,106	-0.03%
2019/04/23	2	84.50	3	84.57	86.20	-1	3,052	-0.03%
2019/04/22	4	86.85	1	86.30	83.80	3	3,005	0.10%
2019/04/19	16	83.83	15	84.23	85.50	1	3,006	0.03%
2019/04/18	1	79.70	1	77.80	77.80	0	2,880	0.00%
2019/04/17	2	78.80	10	77.86	78.00	-8	2,926	-0.27%
2019/04/16	1	77.00	0	0.00	76.90	1	2,923	0.03%
2019/04/12	12	78.94	12	77.74	77.40	0	2,979	0.00%
2019/04/11	3	80.70	2	80.30	79.20	1	2,978	0.03%
2019/04/10	10	76.30	10	76.30	76.70	0	2,893	0.00%
2019/04/09	0	0.00	2	78.70	78.10	-2	2,876	-0.07%
2019/04/08	2	79.55	2	79.00	78.70	0	2,870	0.00%
2019/04/03	12	78.96	3	79.00	78.50	9	2,870	0.31%
2019/04/02	4	77.75	3	78.17	78.30	1	2,853	0.04%
2019/03/28	2	74.25	0	0.00	74.20	2	2,834	0.07%
2019/03/26	3	75.17	1	75.00	74.80	2	2,855	0.07%
2019/03/18	1	78.10	0	0.00	78.40	1	2,960	0.03%
2019/03/12	1	85.20	2	85.25	84.60	-1	2,973	-0.03%
2019/03/04	1	87.20	0	0.00	86.20	1	3,362	0.03%
2019/02/27	2	83.45	2	84.65	86.50	0	3,368	0.00%
2019/02/26	1	86.00	2	86.20	84.30	-1	3,334	-0.03%
2019/02/25	4	87.23	4	87.30	88.00	0	3,282	0.00%
2019/02/22	1	86.40	1	85.90	86.90	0	3,250	0.00%
2019/02/21	2	87.10	5	86.38	86.20	-3	3,240	-0.09%
2019/02/20	4	84.70	14	84.23	84.40	-10	3,152	-0.32%
2019/02/19	4	83.45	0	0.00	83.70	4	3,141	0.13%
2019/02/18	3	83.50	3	82.40	82.60	0	3,074	0.00%
2019/02/15	2	79.85	2	78.95	78.30	0	2,984	0.00%
2019/02/14	1	81.70	1	80.10	80.10	0	2,973	0.00%
2019/02/13	1	80.50	1	82.40	80.90	0	2,950	0.00%
2019/02/12	1	78.00	1	79.00	79.00	0	2,870	0.00%
2019/01/30	1	77.60	9	77.00	76.90	-8	2,889	-0.28%
2019/01/28	12	78.57	6	78.37	77.90	6	2,962	0.20%
2019/01/25	1	77.40	5	77.76	77.50	-4	2,955	-0.14%
2019/01/24	0	0.00	1	75.40	75.60	-1	2,942	-0.03%
2019/01/23	6	75.95	0	0.00	75.50	6	2,954	0.20%
2019/01/22	0	0.00	1	75.90	74.60	-1	2,944	-0.03%
2019/01/21	3	77.63	2	76.65	77.00	1	2,930	0.03%
2019/01/17	1	76.40	2	75.95	74.40	-1	2,848	-0.04%
2019/01/16	2	75.45	1	75.30	75.30	1	2,756	0.04%
2019/01/15	1	71.80	1	71.80	72.00	0	2,678	0.00%
2019/01/14	0	0.00	1	71.80	72.00	-1	2,668	-0.04%
2019/01/11	2	75.75	3	75.67	73.60	-1	2,652	-0.04%
2019/01/09	4	73.10	3	72.63	72.40	1	2,530	0.04%
2019/01/08	1	70.40	1	70.10	70.40	0	2,485	0.00%
2019/01/07	1	69.90	1	69.90	69.40	0	2,477	0.00%
2019/01/03	2	69.75	1	69.90	67.60	1	2,455	0.04%
2019/01/02	1	69.60	1	69.30	69.30	0	2,468	0.00%
2018/12/26	1	71.50	1	69.80	69.00	0	2,524	0.00%
2018/12/25	1	71.50	2	70.55	70.20	-1	2,518	-0.04%
2018/12/24	2	73.10	1	73.80	73.60	1	2,490	0.04%
2018/12/22	0	0.00	1	72.10	71.00	-1	2,471	-0.04%
2018/12/21	1	71.00	1	70.50	72.50	0	2,484	0.00%
2018/12/20	1	71.00	0	0.00	70.80	1	2,462	0.04%
2018/12/19	1	72.60	1	71.00	71.00	0	2,453	0.00%
2018/12/18	1	69.90	1	71.00	71.30	0	2,469	0.00%
2018/12/17	0	0.00	1	73.20	72.20	-1	2,521	-0.04%
2018/12/13	4	75.93	3	75.73	75.30	1	2,548	0.04%
2018/12/10	2	68.80	2	68.45	68.00	0	2,555	0.00%
2018/12/07	1	72.70	1	71.80	72.50	0	2,575	0.00%
2018/12/06	2	72.05	3	73.23	72.60	-1	2,588	-0.04%
2018/12/05	2	78.75	1	78.50	76.70	1	2,593	0.04%
2018/12/04	0	0.00	2	84.05	82.90	-2	2,571	-0.08%
2018/12/03	13	86.33	3	86.73	86.60	10	2,593	0.39%
2018/11/30	34	88.93	32	88.71	84.10	2	2,521	0.08%
2018/11/29	2	79.60	4	80.10	81.00	-2	2,413	-0.08%
2018/11/28	3	79.10	1	76.40	76.40	2	2,325	0.09%
2018/11/23	0	0.00	1	75.00	73.20	-1	2,264	-0.04%
2018/11/21	1	78.90	0	0.00	78.00	1	2,310	0.04%
2018/11/20	3	77.03	4	76.35	78.00	-1	2,296	-0.04%
2018/11/19	3	74.93	2	75.50	76.50	1	2,288	0.04%
2018/11/16	2	72.30	3	72.73	71.40	-1	2,309	-0.04%
2018/11/15	2	77.50	1	76.10	75.60	1	2,246	0.04%
2018/11/14	1	80.50	1	79.60	79.20	0	2,213	0.00%
2018/11/12	1	80.30	0	0.00	79.60	1	2,241	0.04%
2018/11/08	0	0.00	1	81.40	79.20	-1	2,314	-0.04%
2018/11/07	2	79.90	1	81.70	81.70	1	2,368	0.04%
2018/11/06	0	0.00	1	78.00	76.80	-1	2,389	-0.04%
2018/11/05	1	82.70	0	0.00	80.50	1	2,373	0.04%
2018/11/02	1	79.80	1	82.00	82.00	0	2,306	0.00%
2018/10/18	1	75.40	1	73.90	72.60	0	2,449	0.00%
2018/10/16	1	75.40	2	73.90	74.20	-1	2,550	-0.04%
2018/10/15	1	73.20	0	0.00	73.70	1	2,579	0.04%
2018/10/12	1	70.80	1	69.60	71.60	0	2,595	0.00%
2018/10/11	0	0.00	1	70.20	69.80	-1	2,603	-0.04%
2018/10/09	5	75.46	5	76.42	77.50	0	2,660	0.00%
2018/10/08	3	79.00	3	79.03	79.00	0	2,639	0.00%
2018/10/01	1	88.80	1	87.60	89.50	0	2,685	0.00%
2018/09/28	2	92.10	1	88.60	88.60	1	2,703	0.04%
2018/09/27	0	0.00	1	89.90	89.30	-1	2,749	-0.04%
2018/09/26	1	91.50	0	0.00	90.00	1	2,812	0.04%
2018/09/25	1	88.90	2	90.80	90.80	-1	2,862	-0.03%
2018/09/21	2	86.75	1	85.40	92.00	1	2,841	0.04%
2018/09/20	1	89.90	1	88.80	88.80	0	2,752	0.00%
2018/09/17	1	103.50	1	104.00	102.00	0	2,727	0.00%
2018/09/13	5	101.50	5	101.50	96.30	0	2,726	0.00%
2018/09/07	6	100.50	5	100.50	102.00	1	2,648	0.04%
2018/09/06	0	0.00	1	113.50	111.50	-1	2,598	-0.04%
2018/09/05	4	115.50	3	114.83	115.00	1	2,625	0.04%
2018/09/04	1	113.00	0	0.00	112.50	1	2,695	0.04%
2018/08/31	1	114.00	2	114.00	114.00	-1	3,001	-0.03%
2018/08/30	0	0.00	1	113.00	110.50	-1	3,062	-0.03%
2018/08/29	1	115.00	2	112.50	113.00	-1	3,125	-0.03%
2018/08/28	2	113.25	1	111.50	109.50	1	3,240	0.03%
2018/08/24	2	103.75	1	103.50	102.50	1	3,297	0.03%
2018/08/23	2	109.25	1	105.00	105.00	1	3,323	0.03%
2018/08/14	6	107.42	1	105.00	109.00	5	3,622	0.14%
2018/08/13	0	0.00	5	111.50	111.50	-5	3,565	-0.14%
2018/08/10	1	122.00	1	123.00	123.50	0	3,559	0.00%
2018/08/08	1	127.50	1	124.50	124.50	0	3,688	0.00%
2018/08/07	1	125.00	1	124.50	124.50	0	3,726	0.00%
2018/08/06	0	0.00	1	123.00	123.00	-1	3,774	-0.03%
2018/08/03	1	125.00	1	126.00	126.00	0	3,819	0.00%
2018/08/02	1	123.50	2	122.50	121.50	-1	3,874	-0.03%
2018/08/01	2	124.50	1	123.50	124.00	1	3,908	0.03%
2018/07/31	3	124.00	3	119.83	120.50	0	3,928	0.00%
2018/07/30	2	128.50	5	127.20	124.50	-3	3,918	-0.08%
2018/07/27	5	129.10	5	125.10	131.50	0	3,987	0.00%
2018/07/26	1	134.00	1	133.50	132.50	0	4,183	0.00%
2018/07/25	1	136.50	0	0.00	136.00	1	4,353	0.02%
2018/07/24	1	133.00	1	134.50	134.50	0	4,501	0.00%
2018/07/23	5	130.50	6	132.33	130.50	-1	4,648	-0.02%
2018/07/20	1	148.00	0	0.00	145.00	1	4,659	0.02%
2018/07/18	3	143.83	1	139.50	142.50	2	4,721	0.04%
2018/07/17	3	149.83	3	148.83	141.00	0	4,745	0.00%
2018/07/13	1	143.00	1	142.00	143.00	0	4,801	0.00%
2018/07/12	1	144.50	1	142.50	140.00	0	4,873	0.00%
2018/07/11	1	135.00	1	136.50	139.00	0	4,855	0.00%
2018/07/04	0	0.00	1	142.50	135.50	-1	5,173	-0.02%
2018/07/03	1	138.50	0	0.00	138.00	1	5,137	0.02%
2018/07/02	1	135.00	1	133.50	132.00	0	5,120	0.00%
2018/06/29	1	133.50	1	133.50	135.00	0	5,152	0.00%
2018/06/28	1	135.00	1	134.50	132.00	0	5,191	0.00%
2018/06/27	2	135.00	2	137.00	135.00	0	5,249	0.00%
2018/06/21	1	143.00	1	144.00	138.50	0	5,261	0.00%
2018/06/15	2	148.25	3	147.33	146.50	-1	5,652	-0.02%
2018/06/13	1	148.50	0	0.00	144.50	1	5,717	0.02%
2018/06/11	0	0.00	7	162.71	151.00	-7	5,695	-0.12%
2018/06/08	8	162.44	2	164.50	165.00	6	5,627	0.11%
2018/06/07	3	148.17	2	147.25	150.00	1	5,563	0.02%
2018/06/06	1	144.50	2	146.00	144.50	-1	5,687	-0.02%
2018/06/05	2	142.25	0	0.00	142.50	2	5,704	0.04%
2018/06/01	1	133.50	1	135.00	136.00	0	5,918	0.00%
2018/05/31	1	140.50	1	136.50	133.00	0	6,186	0.00%
2018/05/30	0	0.00	1	138.50	138.50	-1	6,450	-0.02%
2018/05/29	1	146.00	2	144.25	141.00	-1	6,475	-0.02%
2018/05/28	2	146.75	5	147.30	146.00	-3	6,430	-0.05%
2018/05/25	2	140.50	3	138.67	139.00	-1	6,315	-0.02%
2018/05/24	0	0.00	1	137.00	137.00	-1	6,304	-0.02%
2018/05/23	1	136.50	2	135.50	138.00	-1	6,428	-0.02%
2018/05/22	2	138.00	3	138.00	135.00	-1	6,538	-0.02%
2018/05/21	1	136.00	0	0.00	136.00	1	6,510	0.02%
2018/05/18	3	134.67	1	131.50	131.50	2	6,538	0.03%
2018/05/17	7	137.14	3	136.33	135.50	4	6,552	0.06%
2018/05/16	1	132.00	1	134.00	132.00	0	6,530	0.00%
2018/05/11	5	132.10	7	129.93	130.00	-2	6,581	-0.03%
2018/05/10	9	140.50	7	138.57	134.00	2	6,595	0.03%
2018/05/08	2	133.00	8	133.63	133.00	-6	6,603	-0.09%
2018/05/07	2	132.25	3	132.50	131.50	-1	6,661	-0.02%
2018/05/04	6	130.42	7	131.79	132.00	-1	6,805	-0.01%
2018/05/03	5	143.30	13	145.27	130.50	-8	6,959	-0.11%
2018/05/02	0	0.00	4	143.75	144.50	-4	6,846	-0.06%
2018/04/30	3	137.50	9	138.78	137.00	-6	6,749	-0.09%
2018/04/27	28	136.30	21	136.05	136.50	7	6,709	0.10%
2018/04/26	4	124.25	3	125.33	124.50	1	6,690	0.01%
2018/04/25	3	122.67	1	118.00	122.50	2	6,835	0.03%
2018/04/24	1	122.50	1	122.50	123.00	0	6,950	0.00%
2018/04/23	2	129.50	2	129.25	127.50	0	6,918	0.00%
2018/04/20	3	130.33	2	130.50	130.00	1	6,935	0.01%
2018/04/19	2	126.75	1	128.50	127.50	1	6,905	0.01%
2018/04/18	3	125.17	3	126.67	125.50	0	6,852	0.00%
2018/04/17	4	129.00	0	0.00	127.50	4	6,781	0.06%
2018/04/16	4	133.13	2	132.00	132.00	2	6,777	0.03%
2018/04/13	2	134.00	3	133.67	134.00	-1	6,755	-0.01%
2018/04/12	3	127.33	1	127.00	129.00	2	6,671	0.03%
2018/03/31	1	118.00	0	0.00	119.00	1	6,631	0.02%
2018/03/30	1	121.00	2	126.75	119.50	-1	6,641	-0.02%
2018/03/28	1	138.00	1	132.00	132.00	0	6,666	0.00%
2018/03/27	1	137.50	1	138.00	135.00	0	6,877	0.00%
2018/03/23	1	128.00	1	131.50	130.00	0	6,902	0.00%
2018/03/22	3	142.67	9	143.78	134.50	-6	6,847	-0.09%
2018/03/21	17	146.65	17	146.09	147.50	0	6,684	0.00%
2018/03/20	4	136.88	1	134.50	134.50	3	6,505	0.05%
2018/03/19	1	136.00	1	134.00	135.50	0	6,536	0.00%
2018/03/16	8	137.81	2	137.75	133.50	6	6,556	0.09%
2018/03/15	1	134.00	1	131.00	135.00	0	6,571	0.00%
2018/03/14	4	133.38	4	133.63	133.50	0	6,674	0.00%
2018/03/13	2	130.75	1	130.00	130.00	1	6,572	0.02%
2018/03/12	9	134.94	13	135.92	130.50	-4	6,536	-0.06%
2018/03/09	2	130.50	2	127.25	128.50	0	6,352	0.00%
2018/03/08	6	135.08	5	131.90	130.00	1	6,296	0.02%
2018/03/07	2	137.50	8	134.94	133.00	-6	6,167	-0.10%
2018/03/06	16	136.16	19	135.39	136.50	-3	5,904	-0.05%
2018/03/05	65	130.08	68	129.56	124.50	-3	5,631	-0.05%
2018/03/02	1	121.50	1	119.00	119.00	0	5,377	0.00%
2018/03/01	1	116.00	1	121.00	121.00	0	5,357	0.00%
2018/02/27	1	118.50	1	116.50	115.50	0	5,330	0.00%
2018/02/26	4	118.38	4	117.88	118.00	0	5,297	0.00%
2018/02/23	9	122.17	11	121.64	115.50	-2	5,265	-0.04%
2018/02/22	11	117.27	10	116.30	118.00	1	5,175	0.02%
2018/02/21	4	111.00	5	108.50	111.00	-1	5,049	-0.02%
2018/02/12	13	100.15	13	99.34	101.00	0	5,037	0.00%
2018/02/08	17	98.16	15	97.18	99.50	2	5,014	0.04%
2018/02/07	5	101.20	3	102.17	96.90	2	5,023	0.04%
2018/02/06	2	98.60	7	98.86	98.60	-5	5,031	-0.10%
2018/02/02	2	118.75	1	119.00	117.50	1	5,123	0.02%
2018/02/01	0	0.00	1	115.00	115.00	-1	5,125	-0.02%
2018/01/31	1	119.00	0	0.00	118.00	1	5,121	0.02%
2018/01/30	1	129.00	0	0.00	122.50	1	5,057	0.02%
2018/01/29	11	128.86	12	126.54	129.00	-1	5,011	-0.02%
2018/01/26	3	122.00	5	123.50	120.50	-2	4,916	-0.04%
2018/01/25	86	118.72	83	118.73	119.00	3	4,766	0.06%
2018/01/24	1	112.00	2	109.25	108.50	-1	4,788	-0.02%
2018/01/23	1	115.00	1	108.50	107.50	0	4,797	0.00%
2018/01/22	4	111.00	3	111.67	112.00	1	4,779	0.02%
2018/01/19	2	104.50	2	106.50	105.00	0	4,851	0.00%
2018/01/18	52	104.45	54	104.09	102.00	-2	4,789	-0.04%
2018/01/17	0	0.00	1	97.20	95.90	-1	4,926	-0.02%
2018/01/16	2	98.00	3	97.37	98.00	-1	5,071	-0.02%
2018/01/15	3	96.83	2	95.40	95.40	1	5,141	0.02%
2018/01/12	1	92.90	1	91.80	91.80	0	5,338	0.00%
2018/01/11	2	92.90	2	91.80	91.30	0	5,520	0.00%
2018/01/09	4	97.18	4	95.43	95.80	0	5,897	0.00%
2018/01/08	7	100.27	7	100.34	97.60	0	6,001	0.00%
2018/01/05	5	100.38	7	100.66	99.20	-2	6,326	-0.03%
2018/01/04	46	100.00	40	100.21	100.50	6	6,377	0.09%
2018/01/02	2	89.30	5	91.04	90.60	-3	6,673	-0.04%