亞太電 (3682)-統一-嘉義券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	0	0.00	8.1	7.59	7.51	-8.1	3,744	-0.22%
2023/11/28	0	0.00	5	7.48	7.47	-5	3,183	-0.16%
2023/11/24	0	0.00	5	7.35	7.39	-5	3,077	-0.16%
2023/11/22	0	0.00	10	7.26	7.26	-10	2,889	-0.35%
2023/11/20	0	0.00	20	7.15	7.15	-20	2,735	-0.73%
2023/10/18	0	0.00	10.6	6.62	6.61	-10.6	2,788	-0.38%
2023/09/18	0	0.00	1	6.31	6.44	-1	3,011	-0.03%
2023/09/01	0	0.00	3.3	6.00	6.05	-3.3	2,205	-0.15%
2023/08/30	0	0.00	2	6.05	6.05	-2	2,168	-0.09%
2023/08/23	0	0.00	3	6.17	6.17	-3	2,205	-0.14%
2023/08/16	6	6.04	0	0.00	6.24	6	2,206	0.27%
2023/08/15	0	0.00	150	6.45	6.42	-150	1,897	-7.91%	大賣/鉅額交易
2023/08/11	0	0.00	5	6.53	6.51	-5	1,929	-0.26%
2023/08/07	5	6.35	0	0.00	6.40	5	1,903	0.26%
2023/07/26	0	0.00	5	6.54	6.40	-5	1,910	-0.26%
2023/07/21	0	0.00	3	6.65	6.65	-3	1,872	-0.16%
2023/07/14	3	6.45	0	0.00	6.42	3	1,841	0.16%
2023/07/06	5	6.33	0	0.00	6.32	5	1,924	0.26%
2023/06/19	0	0.00	2	6.89	6.99	-2	2,126	-0.09%
2023/05/22	0	0.00	15	6.83	6.80	-15	2,124	-0.71%
2023/05/19	0	0.00	3	6.75	6.77	-3	2,100	-0.14%
2023/05/16	0	0.00	1	6.61	6.62	-1	2,021	-0.05%
2023/05/15	0	0.00	1	6.56	6.56	-1	2,040	-0.05%
2023/05/09	0	0.00	5.3	6.65	6.64	-5.3	2,128	-0.25%
2023/04/21	0	0.00	3.9	6.54	6.56	-3.9	2,362	-0.17%
2023/04/18	0	0.00	10.5	6.78	6.76	-10.5	2,343	-0.45%
2023/03/29	0	0.00	20	6.44	6.50	-20	2,110	-0.95%
2023/03/28	3	6.31	0	0.00	6.32	3	2,029	0.15%
2023/03/27	1	6.26	10	6.26	6.28	-9	1,955	-0.46%
2023/03/14	0.2	6.04	0	0.00	6.02	0.2	2,150	0.01%
2023/03/09	0	0.00	10	6.06	6.09	-10	2,122	-0.47%
2023/02/14	0	0.00	3	6.29	6.24	-3	2,044	-0.15%
2023/02/10	0	0.00	3	6.28	6.28	-3	1,997	-0.15%
2023/02/03	50	6.35	0	0.00	6.35	50	1,874	2.67%
2023/01/30	100	6.19	0	0.00	6.15	100	1,711	5.84%
2022/12/16	0	0.00	1	6.03	5.99	-1	1,691	-0.06%
2022/12/15	0	0.00	10	6.01	5.99	-10	1,678	-0.60%
2022/12/13	10.5	5.84	0	0.00	5.97	10.5	1,640	0.64%
2022/12/08	10	6.09	0	0.00	6.03	10	1,465	0.68%
2022/12/07	0	0.00	0.3	6.12	6.12	-0.3	1,409	-0.02%
2022/12/06	2	6.14	0	0.00	6.13	2	1,407	0.14%
2022/11/25	0	0.00	10	6.22	6.22	-10	1,434	-0.70%
2022/11/24	4	6.12	0	0.00	6.15	4	1,415	0.28%
2022/11/21	3	6.12	5	6.12	6.12	-2	1,410	-0.14%
2022/11/17	2	6.12	0	0.00	6.14	2	1,422	0.14%
2022/11/16	0	0.00	2	6.15	6.15	-2	1,398	-0.14%
2022/11/15	0	0.00	10	6.23	6.24	-10	1,392	-0.72%
2022/11/14	12	6.27	5	6.28	6.25	7	1,399	0.50%
2022/10/25	0	0.00	3	6.30	6.29	-3	1,690	-0.18%
2022/10/19	0	0.00	4	6.28	6.21	-4	1,684	-0.24%
2022/10/17	4	6.27	43	6.25	6.26	-39	1,741	-2.24%
2022/10/13	0	0.00	6	6.18	6.18	-6	1,897	-0.32%
2022/10/07	3	6.25	0	0.00	6.25	3	1,994	0.15%
2022/10/06	0.2	6.21	0	0.00	6.18	0.2	2,004	0.01%
2022/09/29	0	0.00	5	6.52	6.53	-5	2,130	-0.23%
2022/09/28	6	6.47	6	6.46	6.50	0	2,161	0.00%
2022/09/27	2	6.43	0	0.00	6.43	2	2,259	0.09%
2022/09/26	2	6.43	10	6.43	6.40	-8	2,424	-0.33%
2022/09/22	1	6.57	0	0.00	6.57	1	2,510	0.04%
2022/09/16	3	6.77	0	0.00	6.79	3	2,782	0.11%
2022/09/15	0	0.00	2	6.81	6.80	-2	2,841	-0.07%
2022/09/14	2	6.78	5	6.77	6.80	-3	2,874	-0.10%
2022/09/02	2	6.85	0	0.00	6.84	2	3,279	0.06%
2022/08/29	1	6.87	0	0.00	6.87	1	3,267	0.03%
2022/08/24	4	6.95	0	0.00	6.94	4	3,279	0.12%
2022/08/23	4	6.92	0	0.00	6.94	4	3,286	0.12%
2022/08/18	5	6.95	0	0.00	6.94	5	3,317	0.15%
2022/08/16	3	7.03	0	0.00	7.02	3	3,369	0.09%
2022/08/15	3	7.07	0	0.00	7.05	3	3,364	0.09%
2022/08/12	2	7.07	0	0.00	7.04	2	3,377	0.06%
2022/08/09	0	0.00	3	6.98	6.98	-3	3,431	-0.09%
2022/08/08	0	0.00	4	6.99	7.01	-4	3,437	-0.12%
2022/08/05	5	6.86	0	0.00	6.88	5	3,392	0.15%
2022/08/04	0	0.00	3	6.79	6.85	-3	3,405	-0.09%
2022/08/02	1	6.78	0	0.00	6.81	1	3,359	0.03%
2022/08/01	3	6.84	0	0.00	6.84	3	3,404	0.09%
2022/07/26	8	6.78	0	0.00	6.79	8	3,709	0.22%
2022/07/22	5	6.80	0	0.00	6.80	5	3,951	0.13%
2022/07/21	2	6.91	0	0.00	6.90	2	4,128	0.05%
2022/07/20	2	6.99	0	0.00	7.00	2	4,214	0.05%
2022/07/19	1	7.15	0	0.00	7.11	1	4,201	0.02%
2022/07/15	2	7.21	0	0.00	7.21	2	4,200	0.05%
2022/07/14	2	7.18	0	0.00	7.18	2	4,241	0.05%
2022/07/11	0	0.00	1	7.26	7.23	-1	4,681	-0.02%
2022/07/08	1	7.51	2	7.37	7.35	-1	4,702	-0.02%
2022/07/07	0	0.00	4	7.51	7.50	-4	4,707	-0.08%
2022/07/06	0	0.00	5	7.53	7.50	-5	4,751	-0.11%
2022/07/01	0	0.00	10	7.26	7.24	-10	4,661	-0.21%
2022/06/30	0	0.00	11	7.33	7.30	-11	4,632	-0.24%
2022/06/28	0	0.00	8	7.41	7.44	-8	4,700	-0.17%
2022/06/24	0	0.00	3	7.40	7.45	-3	4,711	-0.06%
2022/06/22	0	0.00	5	7.16	7.16	-5	4,516	-0.11%
2022/06/21	0	0.00	1	7.17	7.25	-1	4,499	-0.02%
2022/06/20	0	0.00	10	7.09	7.10	-10	4,461	-0.22%
2022/06/17	0	0.00	1	7.14	7.05	-1	4,448	-0.02%
2022/06/16	0	0.00	9	7.18	7.15	-9	4,422	-0.20%
2022/06/08	3	7.10	0	0.00	7.09	3	4,480	0.07%
2022/06/01	5	7.15	0	0.00	7.12	5	4,797	0.10%
2022/05/31	2.1	7.10	0	0.00	7.12	2.1	5,009	0.04%
2022/05/27	11	7.11	0	0.00	7.12	11	5,843	0.19%
2022/05/26	2	7.16	0	0.00	7.15	2	5,970	0.03%
2022/05/25	5	7.14	0	0.00	7.10	5	5,972	0.08%
2022/05/24	6	7.07	0	0.00	7.06	6	6,001	0.10%
2022/05/23	5	7.13	0	0.00	7.12	5	6,000	0.08%
2022/05/20	5	7.14	0	0.00	7.19	5	6,042	0.08%
2022/05/18	5	7.21	0	0.00	7.19	5	6,052	0.08%
2022/05/17	7	7.13	0	0.00	7.12	7	6,007	0.12%
2022/05/09	0	0.00	4	7.08	7.06	-4	5,944	-0.07%
2022/05/04	4	7.03	0	0.00	7.02	4	5,831	0.07%
2022/05/03	0	0.00	1	7.45	7.33	-1	5,769	-0.02%
2022/04/29	1	7.42	2	7.51	7.56	-1	5,757	-0.02%
2022/04/28	2	7.33	14	7.40	7.37	-12	5,666	-0.21%
2022/04/27	5	7.51	19	7.46	7.49	-14	5,571	-0.25%
2022/04/26	0	0.00	1	7.24	7.37	-1	5,374	-0.02%
2022/04/25	1	7.17	6	7.17	7.17	-5	5,281	-0.09%
2022/04/22	1	7.12	0	0.00	7.09	1	5,177	0.02%
2022/04/20	0	0.00	1	7.02	7.09	-1	5,116	-0.02%
2022/04/19	0	0.00	3	7.01	7.03	-3	5,064	-0.06%
2022/04/18	0	0.00	3	6.96	7.05	-3	5,001	-0.06%
2022/04/15	0	0.00	12	6.86	6.93	-12	4,844	-0.25%
2022/04/14	0	6.81	10	6.80	6.82	-10	4,591	-0.22%
2022/04/12	0	0.00	15	6.79	6.81	-15	4,545	-0.33%
2022/04/11	4	6.76	0	0.00	6.74	4	4,571	0.09%
2022/04/08	0	0.00	10	6.74	6.74	-10	4,664	-0.21%
2022/04/07	0	0.00	10	6.74	6.70	-10	4,612	-0.22%
2022/03/31	0	0.00	5	6.73	6.70	-5	4,547	-0.11%
2022/03/29	10	6.57	12	6.55	6.58	-2	4,397	-0.05%
2022/03/25	2	6.63	0	0.00	6.62	2	4,350	0.05%
2022/03/23	1	6.62	0	0.00	6.63	1	4,408	0.02%
2022/03/22	0	0.00	6	6.68	6.68	-6	4,398	-0.14%
2022/03/18	3	6.65	0	0.00	6.79	3	4,382	0.07%
2022/03/17	1	6.70	0	0.00	6.67	1	4,336	0.02%
2022/03/15	2	6.52	3	6.49	6.53	-1	4,235	-0.02%
2022/03/09	10	6.55	0	0.00	6.55	10	4,168	0.24%
2022/03/07	4	6.66	0	0.00	6.63	4	4,031	0.10%
2022/03/04	6	6.73	0	0.00	6.87	6	3,932	0.15%
2022/03/03	2	6.67	4	6.65	6.66	-2	3,724	-0.05%
2022/03/02	16	6.54	3	6.47	6.70	13	3,581	0.36%
2022/03/01	6	7.18	0	0.00	7.18	6	2,923	0.21%
2022/02/25	1	7.97	0	0.00	7.97	1	2,798	0.04%
2022/02/17	0	0.00	0	8.06	8.08	0	2,754	0.00%
2022/02/14	4	8.06	0	0.00	8.07	4	2,810	0.14%
2022/02/09	0	0.00	1	8.05	8.11	-1	3,100	-0.03%
2022/01/25	40	7.95	0	0.00	7.92	40	3,121	1.28%
2022/01/24	2	8.03	0	0.00	8.02	2	3,096	0.06%
2022/01/21	14	8.08	0	0.00	8.08	14	3,052	0.46%
2022/01/20	10	8.20	0	0.00	8.19	10	3,038	0.33%
2022/01/17	2	8.11	0	0.00	8.11	2	3,027	0.07%
2022/01/14	6	8.13	0	0.00	8.15	6	3,027	0.20%
2022/01/13	5	8.18	0	0.00	8.17	5	3,019	0.17%
2022/01/11	5	8.19	0	0.00	8.18	5	3,012	0.17%
2022/01/04	0	0.00	2	8.38	8.40	-2	2,972	-0.07%
2022/01/03	1	8.41	7	8.60	8.54	-6	2,886	-0.21%
2021/12/28	0	0.00	6.6	8.20	8.20	-6.6	2,676	-0.24%
2021/12/22	3	8.21	0	0.00	8.21	3	2,689	0.11%
2021/12/21	4	8.17	0	0.00	8.17	4	2,687	0.15%
2021/12/20	3	8.11	0	0.00	8.19	3	2,724	0.11%
2021/12/15	1	8.19	0	0.00	8.19	1	2,651	0.04%
2021/12/14	1	8.22	0	0.00	8.20	1	2,650	0.04%
2021/12/09	0	0.00	5	8.32	8.32	-5	2,677	-0.19%
2021/12/06	2	8.24	0	0.00	8.22	2	2,620	0.08%
2021/12/03	3	8.25	0	0.00	8.26	3	2,610	0.11%
2021/12/02	3	8.22	0	0.00	8.22	3	2,604	0.12%
2021/11/29	2	8.19	0	0.00	8.22	2	2,567	0.08%
2021/11/10	0	0.00	10	8.57	8.54	-10	2,651	-0.38%
2021/11/09	0	0.00	2	8.59	8.60	-2	2,642	-0.08%
2021/11/08	0	0.00	14	8.73	8.78	-14	2,560	-0.55%
2021/11/05	0	0.00	4	8.39	8.40	-4	2,346	-0.17%
2021/11/04	0	0.00	12	8.41	8.36	-12	2,352	-0.51%
2021/11/03	0	0.00	5	8.39	8.40	-5	2,354	-0.21%
2021/10/29	0	0.00	5	8.23	8.23	-5	2,598	-0.19%
2021/10/27	0	0.00	30	8.38	8.40	-30	2,587	-1.16%
2021/10/26	2	8.25	0	0.00	8.28	2	2,564	0.08%
2021/10/25	0	0.00	2	8.18	8.18	-2	2,554	-0.08%
2021/10/19	1	8.11	0	0.00	8.16	1	2,641	0.04%
2021/10/18	1	8.12	0	0.00	8.11	1	2,664	0.04%
2021/10/13	3	8.04	0	0.00	8.03	3	2,771	0.11%
2021/10/05	0	0.00	10	8.03	8.08	-10	2,898	-0.35%
2021/10/04	2	8.01	0	0.00	8.01	2	2,919	0.07%
2021/10/01	10	8.06	0	0.00	8.05	10	2,925	0.34%
2021/09/30	10	8.15	0	0.00	8.18	10	2,904	0.34%
2021/09/29	0	0.00	12	8.14	8.14	-12	2,952	-0.41%
2021/09/24	0	0.00	3.3	8.22	8.20	-3.3	3,050	-0.11%
2021/09/17	0	0.00	10	8.31	8.33	-10	3,156	-0.32%
2021/09/14	6	8.28	0	0.00	8.20	6	3,162	0.19%
2021/09/09	10	8.11	2	8.11	8.12	8	3,285	0.24%
2021/09/08	4	8.12	0	0.00	8.11	4	3,322	0.12%
2021/09/02	3	8.28	0	0.00	8.26	3	3,889	0.08%
2021/09/01	2	8.35	0	0.00	8.33	2	3,936	0.05%
2021/08/30	3	8.34	0	0.00	8.37	3	4,358	0.07%
2021/08/26	2	8.47	27	8.53	8.46	-25	4,661	-0.54%
2021/08/20	0	0.00	5	8.00	7.98	-5	4,728	-0.11%
2021/08/19	20	8.02	0	0.00	8.02	20	4,785	0.42%
2021/08/17	0	0.00	5	8.09	8.06	-5	5,048	-0.10%
2021/08/16	4	8.08	0	0.00	8.07	4	5,094	0.08%
2021/08/13	5	8.19	0	0.00	8.19	5	5,123	0.10%
2021/08/12	0	0.00	1	8.21	8.22	-1	5,173	-0.02%
2021/08/10	1	8.21	0	0.00	8.21	1	5,336	0.02%
2021/08/06	5	8.43	0	0.00	8.43	5	5,548	0.09%
2021/08/05	3	8.61	5	8.70	8.70	-2	5,627	-0.04%
2021/08/04	3	8.18	0	0.00	8.19	3	5,705	0.05%
2021/07/27	5	8.17	5	8.19	8.15	0	6,600	0.00%
2021/07/19	5	8.44	0	0.00	8.44	5	8,091	0.06%
2021/07/15	0	8.36	5	8.31	8.40	-5	9,118	-0.05%
2021/07/14	2	8.32	0	0.00	8.31	2	9,302	0.02%
2021/07/12	1	8.50	0	0.00	8.50	1	10,235	0.01%
2021/07/09	0	0.00	1	8.60	8.51	-1	10,265	-0.01%
2021/07/07	2	8.57	0	0.00	8.56	2	10,464	0.02%
2021/07/06	4	8.67	0	0.00	8.61	4	10,826	0.04%
2021/07/05	2	8.66	2	8.72	8.69	0	10,884	0.00%
2021/07/01	3	8.72	0	0.00	8.72	3	11,102	0.03%
2021/06/30	6	8.73	0	0.00	8.71	6	11,134	0.05%
2021/06/22	0	0.00	5	8.88	8.77	-5	11,323	-0.04%
2021/06/21	8	8.85	20	8.84	8.80	-12	11,331	-0.11%
2021/06/18	2	8.98	13	9.01	8.98	-11	11,358	-0.10%
2021/06/17	3	9.07	0	0.00	9.06	3	11,351	0.03%
2021/06/16	12	9.13	3	9.23	9.14	9	11,382	0.08%
2021/06/15	5	8.98	5	8.97	8.95	0	11,079	0.00%
2021/06/11	7	9.06	180.1	9.03	9.01	-173.1	11,101	-1.56%	大賣/鉅額交易
2021/06/10	7	9.10	2	9.16	9.07	5	11,123	0.04%
2021/06/09	4	9.10	0	0.00	9.01	4	11,013	0.04%
2021/06/08	19	9.33	3	9.37	9.19	16	11,010	0.15%
2021/06/07	3	9.27	5	9.24	9.18	-2	10,956	-0.02%
2021/06/04	0	0.00	0.6	9.01	9.01	-0.6	10,668	-0.01%
2021/06/03	6	9.18	0	0.00	9.17	6	10,671	0.06%
2021/06/02	0	0.00	33.5	8.87	8.85	-33.5	10,442	-0.32%
2021/06/01	1	8.74	0	0.00	8.75	1	10,494	0.01%
2021/05/27	0	0.00	5	8.65	8.65	-5	11,385	-0.04%
2021/05/25	0	0.00	2	8.62	8.62	-2	11,432	-0.02%
2021/05/21	1	8.34	5	8.31	8.33	-4	11,297	-0.04%
2021/05/17	1	7.88	0	0.00	7.70	1	11,270	0.01%
2021/05/14	10	8.30	0	0.00	8.30	10	11,165	0.09%
2021/05/13	6	8.26	0	0.00	8.26	6	11,102	0.05%
2021/05/12	11	8.36	0	0.00	8.38	11	10,991	0.10%
2021/05/11	2	9.18	0	0.00	9.18	2	10,732	0.02%
2021/05/10	2	9.60	0	0.00	9.55	2	10,601	0.02%
2021/05/06	3	9.46	0	0.00	9.44	3	10,604	0.03%
2021/05/05	3	9.57	0	0.00	9.45	3	10,613	0.03%
2021/05/04	6	9.67	1	9.71	9.56	5	10,684	0.05%
2021/05/03	1	9.87	12	9.82	9.76	-11	10,301	-0.11%
2021/04/28	1	10.25	0	0.00	10.15	1	10,164	0.01%
2021/04/27	0	0.00	7	10.09	10.00	-7	9,889	-0.07%
2021/04/26	22	9.98	10	9.93	9.92	12	9,610	0.12%
2021/04/23	1	9.90	2	10.05	9.93	-1	9,560	-0.01%
2021/04/22	12	9.92	18	10.05	9.80	-6	9,425	-0.06%
2021/04/21	5	10.35	7	10.46	10.35	-2	9,052	-0.02%
2021/04/20	10	10.10	9.8	10.05	10.15	0.2	8,888	0.00%
2021/04/19	17	10.03	1	10.00	10.05	16	8,855	0.18%
2021/04/16	0	0.00	16	9.90	9.85	-16	8,650	-0.18%
2021/04/15	10	9.66	1	9.71	9.65	9	8,209	0.11%
2021/04/14	1	9.58	9	9.59	9.58	-8	8,269	-0.10%
2021/04/13	5	9.73	1	9.75	9.64	4	8,816	0.05%
2021/04/12	0	0.00	4	9.86	9.79	-4	8,853	-0.05%
2021/04/08	9	9.76	4	9.74	9.69	5	9,095	0.05%
2021/04/06	10	9.59	0	0.00	9.55	10	9,138	0.11%
2021/03/31	30	9.51	0.6	9.51	9.55	29.4	9,374	0.31%
2021/03/29	1	9.52	6	9.53	9.52	-5	9,561	-0.05%
2021/03/26	3	9.53	0	0.00	9.54	3	9,984	0.03%
2021/03/25	3	9.53	0	0.00	9.52	3	10,667	0.03%
2021/03/24	1	9.58	0	0.00	9.58	1	11,315	0.01%
2021/03/23	0	0.00	2	9.66	9.66	-2	11,406	-0.02%
2021/03/22	2	9.52	0	0.00	9.59	2	11,336	0.02%
2021/03/19	1.7	9.54	0	0.00	9.60	1.7	11,357	0.01%
2021/03/18	0	0.00	1	9.63	9.58	-1	11,422	-0.01%
2021/03/16	12	9.58	0	0.00	9.56	12	11,485	0.10%
2021/03/12	2	9.62	17	9.62	9.62	-15	11,621	-0.13%
2021/03/10	2	9.64	200.3	9.63	9.59	-198.3	11,805	-1.68%	大賣/鉅額交易
2021/03/09	113	9.60	519	9.58	9.61	-406	11,843	-3.43%	大買/大賣/鉅額交易
2021/03/08	4	9.66	0	0.00	9.63	4	11,876	0.03%
2021/03/05	17	9.77	13	9.76	9.72	4	11,936	0.03%
2021/03/04	23	9.99	36	10.01	9.87	-13	11,877	-0.11%
2021/03/03	0	0.00	1	9.64	9.59	-1	11,089	-0.01%
2021/03/02	1	9.51	5	9.64	9.47	-4	11,065	-0.04%
2021/02/26	1	9.67	0	0.00	9.74	1	11,021	0.01%
2021/02/25	0	0.00	2	9.75	9.79	-2	10,985	-0.02%
2021/02/23	10	9.71	1	9.72	9.75	9	11,154	0.08%
2021/02/22	1	9.61	0	0.00	9.61	1	11,098	0.01%
2021/02/18	1	9.55	1	9.70	9.61	0	11,036	0.00%
2021/02/17	1	9.53	0	0.00	9.53	1	11,014	0.01%
2021/02/05	0	0.00	1	9.65	9.54	-1	10,976	-0.01%
2021/02/03	2	9.55	0	0.00	9.52	2	10,985	0.02%
2021/01/29	9	9.60	0	0.00	9.52	9	10,941	0.08%
2021/01/28	6	9.72	0	0.00	9.75	6	10,867	0.06%
2021/01/27	2	9.99	0	0.00	9.86	2	10,819	0.02%
2021/01/26	2	9.82	5	9.82	9.82	-3	10,734	-0.03%
2021/01/25	18	9.60	176.6	9.56	9.67	-158.6	10,594	-1.50%	大賣/鉅額交易
2021/01/22	2	9.47	9	9.46	9.48	-7	10,570	-0.07%
2021/01/21	21	9.57	0	0.00	9.54	21	10,532	0.20%
2021/01/20	8	9.71	0	0.00	9.53	8	10,494	0.08%
2021/01/19	1	9.95	5	10.00	9.95	-4	10,443	-0.04%
2021/01/18	60	9.98	0	0.00	9.92	60	10,474	0.57%
2021/01/15	108	10.22	0	0.00	10.10	108	10,427	1.04%	大買/鉅額交易
2021/01/14	1	10.25	0	0.00	10.35	1	10,358	0.01%
2021/01/13	2	10.30	17	10.39	10.25	-15	10,216	-0.15%
2021/01/12	2	10.10	2	10.28	10.05	0	9,986	0.00%
2021/01/11	2	10.20	1	10.45	10.20	1	10,011	0.01%
2021/01/08	10	10.10	0.7	10.10	10.10	9.3	10,046	0.09%
2021/01/07	1	10.20	0	0.00	10.20	1	9,953	0.01%
2021/01/06	7	10.78	26	10.37	10.30	-19	9,932	-0.19%
2021/01/05	1	10.30	5	10.35	10.35	-4	9,409	-0.04%
2021/01/04	11	10.70	30.4	10.46	10.60	-19.4	9,385	-0.21%
2020/12/31	7	10.14	0	0.00	10.10	7	9,383	0.07%
2020/12/30	6	10.25	0	0.00	10.25	6	9,636	0.06%
2020/12/29	15	10.19	2	10.15	10.20	13	9,552	0.14%
2020/12/28	10	10.10	0	0.00	10.10	10	9,389	0.11%
2020/12/25	93	10.14	150	10.07	10.10	-57	9,394	-0.61%	大賣/
2020/12/23	151	9.95	10	9.92	9.94	141	9,290	1.52%	大買/鉅額交易
2020/12/22	0	0.00	303	9.95	9.93	-303	9,471	-3.20%	大賣/鉅額交易
2020/12/21	2	10.50	256	10.57	10.20	-254	9,109	-2.79%	大賣/鉅額交易
2020/12/18	151	10.57	48	10.39	10.60	103	8,460	1.22%	大買/鉅額交易
2020/12/17	102	9.58	6	9.66	9.64	96	7,927	1.21%	大買/
2020/12/15	2	9.60	0	0.00	9.46	2	7,995	0.03%
2020/12/14	0	0.00	3	9.69	9.67	-3	8,039	-0.04%
2020/12/11	2	9.55	0	0.00	9.45	2	8,071	0.02%
2020/12/10	4	9.60	3	9.62	9.57	1	8,404	0.01%
2020/12/09	2	9.62	0	0.00	9.63	2	9,058	0.02%
2020/12/08	6	9.69	0	0.00	9.68	6	10,968	0.05%
2020/12/07	5.1	9.72	4	9.80	9.79	1.1	11,868	0.01%
2020/12/04	2	9.62	59	9.63	9.62	-57	13,342	-0.43%
2020/12/03	10	9.71	0	0.00	9.62	10	13,358	0.07%
2020/12/02	0	0.00	81.9	9.71	9.70	-81.9	13,503	-0.61%
2020/12/01	5	9.68	1	9.81	9.81	4	13,462	0.03%
2020/11/30	100	9.70	0	0.00	9.66	100	13,396	0.75%
2020/11/27	3	9.70	4	9.74	9.69	-1	13,355	-0.01%
2020/11/26	47.2	9.61	0	0.00	9.59	47.2	13,416	0.35%
2020/11/25	4	9.61	100	9.61	9.54	-96	13,434	-0.71%
2020/11/24	12	9.63	0	0.00	9.60	12	13,420	0.09%
2020/11/23	2	9.66	0	0.00	9.69	2	13,454	0.01%
2020/11/20	1	9.60	4	9.65	9.79	-3	13,357	-0.02%
2020/11/19	50	9.48	3	9.44	9.41	47	13,199	0.36%
2020/11/13	0	0.00	3	9.36	9.35	-3	13,325	-0.02%
2020/11/12	2	9.31	0	0.00	9.31	2	13,355	0.01%
2020/11/11	7	9.40	20	9.44	9.44	-13	13,397	-0.10%
2020/11/10	2	9.39	0	0.00	9.37	2	13,378	0.01%
2020/11/05	0	0.00	1	9.45	9.45	-1	13,367	-0.01%
2020/11/04	2	9.44	0	0.00	9.44	2	13,410	0.01%
2020/11/02	1	9.39	0	0.00	9.45	1	13,480	0.01%
2020/10/29	2	9.42	0	0.00	9.43	2	13,453	0.01%
2020/10/28	3	9.55	0	0.00	9.55	3	13,417	0.02%
2020/10/27	2	9.59	0	0.00	9.55	2	13,371	0.01%
2020/10/26	4	9.81	0	0.00	9.75	4	13,302	0.03%
2020/10/23	3	9.92	5	9.89	9.90	-2	13,216	-0.02%
2020/10/22	2	10.01	0	0.00	9.97	2	13,153	0.02%
2020/10/21	2	10.00	1	10.00	10.00	1	13,131	0.01%
2020/10/20	68	10.09	0	0.00	10.10	68	13,123	0.52%
2020/10/19	1	10.10	16	10.16	10.15	-15	13,058	-0.11%
2020/10/16	101	10.10	6	10.11	10.00	95	12,946	0.73%	大買/
2020/10/15	1	9.76	93	9.77	9.82	-92	12,758	-0.72%
2020/10/14	55	9.89	0	0.00	9.88	55	12,704	0.43%
2020/10/13	1	9.69	1	9.86	9.98	0	12,647	0.00%
2020/10/12	4	9.81	0	0.00	9.84	4	12,543	0.03%
2020/10/08	201	10.61	0	0.00	10.10	201	12,434	1.62%	大買/鉅額交易
2020/10/07	0	0.00	24	10.35	10.35	-24	11,883	-0.20%
2020/10/06	0	0.00	7	9.41	9.42	-7	11,554	-0.06%
2020/10/05	10	9.39	28	9.42	9.38	-18	11,610	-0.16%
2020/09/30	1	9.40	0	0.00	9.50	1	11,582	0.01%
2020/09/29	3	9.59	0	0.00	9.48	3	11,506	0.03%
2020/09/28	23	9.96	0	0.00	9.88	23	11,386	0.20%
2020/09/25	7	9.66	25	9.86	9.95	-18	11,357	-0.16%
2020/09/24	40	9.35	0	0.00	9.30	40	11,135	0.36%
2020/09/23	4	9.59	0	0.00	9.62	4	11,189	0.04%
2020/09/22	85	9.55	0	0.00	9.55	85	11,550	0.74%
2020/09/21	22	9.95	0	0.00	9.89	22	11,603	0.19%
2020/09/18	2	10.05	0	0.00	10.10	2	11,534	0.02%
2020/09/17	0.3	10.00	0	0.00	10.10	0.3	11,458	0.00%
2020/09/16	15	9.98	0	0.00	10.00	15	11,455	0.13%
2020/09/15	18	9.99	2	9.50	10.20	16	11,469	0.14%
2020/09/14	19	10.41	1	10.25	10.30	18	11,133	0.16%
2020/09/11	10	11.44	753	11.60	11.20	-743	10,569	-7.03%	大賣/鉅額交易
2020/09/10	24	10.39	28.3	10.70	10.70	-4.3	8,817	-0.05%
2020/09/09	331	9.37	246	9.75	9.77	85	7,869	1.08%	大買/大賣/
2020/09/08	0	0.00	9	8.89	8.89	-9	6,320	-0.14%
2020/09/07	0	0.00	4	8.09	8.09	-4	6,302	-0.06%
2020/09/04	3	7.38	0	0.00	7.36	3	6,154	0.05%
2020/09/03	0	0.00	2	7.42	7.36	-2	6,155	-0.03%
2020/09/02	2	7.35	0	0.00	7.31	2	6,125	0.03%
2020/09/01	4	7.46	1	7.50	7.47	3	6,113	0.05%
2020/08/31	0	0.00	5	7.36	7.42	-5	6,080	-0.08%
2020/08/27	0	0.00	2	7.27	7.26	-2	6,156	-0.03%
2020/08/24	10	7.10	6	7.08	7.09	4	6,067	0.07%
2020/08/20	17	7.07	0	0.00	7.08	17	6,061	0.28%
2020/08/19	0	0.00	3	7.31	7.32	-3	5,957	-0.05%
2020/08/18	0	0.00	6	7.40	7.43	-6	5,876	-0.10%
2020/08/17	2	7.35	2	7.38	7.33	0	5,861	0.00%
2020/08/14	4	7.22	0	0.00	7.21	4	5,794	0.07%
2020/08/13	0	0.00	2	7.16	7.12	-2	5,832	-0.03%
2020/08/12	2	7.15	18	7.06	7.17	-16	5,823	-0.27%
2020/08/11	8	7.13	0	0.00	7.11	8	5,809	0.14%
2020/08/07	9	7.11	0	0.00	7.10	9	5,779	0.16%
2020/08/05	0	0.00	1	7.32	7.28	-1	5,722	-0.02%
2020/07/30	1	7.45	2	7.45	7.41	-1	5,780	-0.02%
2020/07/20	1	7.32	0	0.00	7.30	1	5,717	0.02%
2020/07/17	0	0.00	20	7.39	7.29	-20	5,731	-0.35%
2020/07/16	2	7.41	0	0.00	7.41	2	5,737	0.03%
2020/07/15	0	0.00	10	7.40	7.41	-10	5,738	-0.17%
2020/07/13	2	7.52	0	0.00	7.51	2	5,737	0.03%
2020/07/10	1	7.50	0	0.00	7.43	1	5,750	0.02%
2020/07/09	2	7.75	0	0.00	7.74	2	5,678	0.04%
2020/07/06	15	7.88	0	0.00	7.89	15	5,928	0.25%
2020/07/03	35	7.78	0	0.00	7.78	35	6,117	0.57%
2020/07/02	60	7.86	2	7.88	7.85	58	6,209	0.93%
2020/07/01	13	8.19	7	8.20	8.01	6	6,054	0.10%
2020/06/30	0	0.00	1	7.57	7.89	-1	5,668	-0.02%
2020/06/23	50	7.31	1	7.27	7.27	49	5,513	0.89%
2020/06/22	0	0.00	3	7.34	7.42	-3	5,524	-0.05%
2020/06/19	10	7.13	4	7.21	7.09	6	5,418	0.11%
2020/06/18	125	7.27	2	7.26	7.27	123	5,371	2.29%	大買/鉅額交易
2020/06/17	26	7.20	2.3	7.18	7.19	23.7	5,247	0.45%
2020/06/16	2	6.90	0	0.00	6.93	2	5,138	0.04%
2020/06/15	0	0.00	2	6.82	6.86	-2	5,201	-0.04%
2020/06/12	5	6.45	0	0.00	6.57	5	5,112	0.10%
2020/06/11	0	0.00	5	6.72	6.65	-5	5,135	-0.10%
2020/06/10	66	6.95	0	0.00	6.89	66	5,154	1.28%
2020/06/09	2	6.88	0	0.00	6.86	2	5,267	0.04%
2020/06/08	15	6.96	0	0.00	6.90	15	5,374	0.28%
2020/06/04	0	0.00	4	6.83	6.82	-4	5,366	-0.07%
2020/06/03	0	0.00	2	6.74	6.79	-2	5,417	-0.04%
2020/06/01	0.3	6.60	2	6.63	6.65	-1.7	5,316	-0.03%
2020/05/28	4	6.55	2	6.68	6.51	2	5,331	0.04%
2020/05/27	2	6.60	10	6.64	6.60	-8	5,358	-0.15%
2020/05/26	0	0.00	10	6.63	6.63	-10	5,415	-0.18%
2020/05/22	14	6.56	10	6.55	6.56	4	5,440	0.07%
2020/05/21	4	6.68	3	6.76	6.72	1	5,437	0.02%
2020/05/20	10	6.73	4	6.70	6.73	6	5,427	0.11%
2020/05/19	2.4	6.53	0	0.00	6.54	2.4	5,425	0.05%
2020/05/18	4	6.51	0	0.00	6.50	4	5,437	0.07%
2020/05/15	4	6.56	0	0.00	6.56	4	5,506	0.07%
2020/05/14	3	6.66	0	0.00	6.61	3	5,499	0.05%
2020/05/13	2	6.76	2	6.72	6.74	0	5,505	0.00%
2020/05/12	2	6.73	0	0.00	6.72	2	5,708	0.04%
2020/05/11	2	6.85	0	0.00	6.82	2	5,781	0.03%
2020/05/08	3	6.82	3	6.96	6.81	0	5,754	0.00%
2020/05/07	0	0.00	2	6.83	6.90	-2	5,748	-0.03%
2020/05/05	10	6.75	0	0.00	6.75	10	5,751	0.17%
2020/05/04	2	6.76	0	0.00	6.76	2	5,835	0.03%
2020/04/30	0	0.00	5	6.95	6.90	-5	5,941	-0.08%
2020/04/29	0.9	6.86	5	6.88	6.87	-4.1	6,152	-0.07%
2020/04/28	0	0.00	1	6.82	6.81	-1	6,507	-0.02%
2020/04/27	0	0.00	1	6.87	6.82	-1	6,561	-0.02%
2020/04/24	4	6.58	2	6.55	6.56	2	6,891	0.03%
2020/04/21	4	6.58	0	0.00	6.53	4	7,740	0.05%
2020/04/20	0	0.00	1	6.78	6.76	-1	8,033	-0.01%
2020/04/17	0.7	6.73	0	0.00	6.73	0.7	8,398	0.01%
2020/04/16	2	6.77	0	0.00	6.75	2	8,552	0.02%
2020/04/13	15	6.81	0	0.00	6.71	15	8,975	0.17%
2020/04/10	400	6.85	1	6.78	6.86	399	9,427	4.23%	大買/鉅額交易
2020/04/09	6	7.26	10	6.95	6.85	-4	9,499	-0.04%
2020/04/08	14	6.66	23	7.01	7.06	-9	9,474	-0.09%
2020/04/07	2	6.42	6	6.18	6.42	-4	9,505	-0.04%
2020/03/27	0	0.00	402	5.84	5.74	-402	10,190	-3.94%	大賣/鉅額交易
2020/03/26	6	5.73	0	0.00	5.75	6	10,310	0.06%
2020/03/23	0	0.00	48.8	5.17	5.15	-48.8	11,324	-0.43%
2020/03/20	1	5.48	0	0.00	5.43	1	11,459	0.01%
2020/03/19	13	5.05	2	5.06	5.05	11	11,587	0.09%
2020/03/17	5	5.68	0	0.00	5.66	5	12,059	0.04%
2020/03/16	15	5.95	0	0.00	5.87	15	12,373	0.12%
2020/03/13	11	5.73	10	5.95	5.95	1	12,647	0.01%
2020/03/12	10	6.35	2	6.24	6.20	8	12,796	0.06%
2020/03/11	0	0.00	3	6.94	6.81	-3	13,087	-0.02%
2020/03/09	0	0.00	2	6.98	6.93	-2	15,128	-0.01%
2020/03/05	3	7.29	2	7.24	7.24	1	17,458	0.01%
2020/03/03	3	7.35	0	0.00	7.32	3	18,171	0.02%
2020/03/02	11	7.16	21	7.26	7.26	-10	19,154	-0.05%
2020/02/20	10	7.90	2	7.88	7.83	8	26,565	0.03%
2020/02/18	5	7.88	0	0.00	7.81	5	26,644	0.02%
2020/02/14	1	7.71	0	0.00	7.65	1	27,147	0.00%
2020/02/13	0	0.00	1	8.11	7.60	-1	27,144	0.00%
2020/02/12	1	7.50	2	7.37	7.70	-1	26,979	0.00%
2020/02/11	2	7.08	0	0.00	7.00	2	26,879	0.01%
2020/02/10	5	6.95	0	0.00	7.00	5	26,888	0.02%
2020/02/07	7	7.16	0	0.00	7.11	7	26,906	0.03%
2020/02/06	0	0.00	2.9	7.28	7.24	-2.9	26,895	-0.01%
2020/02/05	12	7.23	0	0.00	7.18	12	26,869	0.04%
2020/02/03	4	7.15	0	0.00	7.12	4	26,682	0.01%
2020/01/31	4.2	7.91	24.7	7.93	7.90	-20.5	26,408	-0.08%
2020/01/30	0	0.00	3	8.65	8.65	-3	26,088	-0.01%
2020/01/20	3	9.84	21.7	10.00	9.61	-18.7	26,196	-0.07%
2020/01/08	10	6.97	0	0.00	6.95	10	25,819	0.04%
2020/01/07	10	7.04	32	7.10	7.09	-22	25,577	-0.09%
2020/01/06	42	7.07	14	7.03	7.02	28	25,332	0.11%
2020/01/03	6	7.37	31	7.21	7.18	-25	25,103	-0.10%
2020/01/02	16	7.44	10	7.36	7.35	6	24,869	0.02%
2019/12/31	8	7.54	0	0.00	7.53	8	24,572	0.03%
2019/12/30	5	7.70	0	0.00	7.64	5	24,401	0.02%
2019/12/27	0	0.00	40	7.68	7.66	-40	24,270	-0.16%
2019/12/26	2	7.70	0	0.00	7.71	2	24,125	0.01%
2019/12/25	17	7.84	17	7.84	7.80	0	24,068	0.00%
2019/12/24	5	7.51	0	0.00	7.52	5	23,648	0.02%
2019/12/23	5	7.53	20	7.50	7.50	-15	23,541	-0.06%
2019/12/20	0	0.00	13	7.69	7.66	-13	23,299	-0.06%
2019/12/19	1.1	7.86	25	7.99	7.83	-23.9	23,024	-0.10%
2019/12/17	10	8.01	2	7.96	7.91	8	22,850	0.04%
2019/12/16	10	7.90	36	7.95	7.95	-26	22,854	-0.11%
2019/12/13	118	7.95	2	7.85	7.85	116	22,677	0.51%	大買/鉅額交易
2019/12/12	1	8.01	0	0.00	8.01	1	22,492	0.00%
2019/12/11	3	8.08	10	8.09	8.08	-7	22,398	-0.03%
2019/12/10	45	8.20	145	8.15	8.13	-100	22,399	-0.45%	大賣/
2019/12/09	149	8.14	155	8.13	8.08	-6	21,926	-0.03%	大買/大賣/
2019/12/06	2	7.97	42	8.05	7.97	-40	21,601	-0.19%
2019/12/05	16	8.10	0	0.00	8.03	16	21,511	0.07%
2019/12/04	15	7.97	200	8.06	8.03	-185	21,309	-0.87%	大賣/鉅額交易
2019/12/03	468	8.09	276	8.10	8.10	192	21,240	0.90%	大買/大賣/鉅額交易
2019/12/02	21	8.00	10	8.12	7.80	11	20,798	0.05%
2019/11/29	8	8.09	5	8.20	8.08	3	20,505	0.01%
2019/11/28	3	8.06	0	0.00	8.04	3	20,183	0.01%
2019/11/27	35	8.13	0	0.00	8.06	35	19,947	0.18%
2019/11/26	25	8.22	36	8.34	8.18	-11	19,548	-0.06%
2019/11/25	139	8.50	228	8.48	8.44	-89	18,868	-0.47%	大買/大賣/
2019/11/22	1,150	8.08	1,091	8.10	8.20	59	17,452	0.34%	大買/大賣/
2019/11/21	92	7.53	102	7.55	7.55	-10	15,643	-0.06%	大賣/
2019/11/20	3	7.50	203	7.55	7.40	-200	15,085	-1.33%	大賣/鉅額交易
2019/11/19	305	7.50	106	7.49	7.50	199	14,885	1.34%	大買/大賣/鉅額交易
2019/11/18	265	7.32	203	7.32	7.28	62	14,533	0.43%	大買/大賣/
2019/11/15	79	8.06	120	7.99	7.71	-41	13,582	-0.30%	大賣/
2019/11/14	35	7.27	281	7.21	7.60	-246	10,068	-2.44%	大賣/鉅額交易
2019/11/13	475	6.69	300	6.60	6.91	175	8,079	2.17%	大買/大賣/鉅額交易
2019/11/12	0	0.00	10	6.35	6.29	-10	7,449	-0.13%
2019/11/11	13	6.42	0	0.00	6.38	13	7,583	0.17%
2019/11/08	947	6.80	903	6.78	6.59	44	7,773	0.57%	大買/大賣/
2019/11/05	8	6.26	28	6.29	6.25	-20	7,099	-0.28%
2019/11/04	25	6.34	19	6.35	6.32	6	6,997	0.09%
2019/11/01	20	6.06	5	6.04	6.10	15	6,667	0.22%
2019/10/31	30	6.03	30	6.02	6.00	0	6,703	0.00%
2019/10/30	5	6.02	0	0.00	6.02	5	6,695	0.07%
2019/10/29	10	6.07	40	6.03	6.01	-30	6,696	-0.45%
2019/10/28	0	0.00	5	6.00	5.99	-5	6,679	-0.07%
2019/10/24	12	6.06	22	6.05	6.06	-10	6,676	-0.15%
2019/10/22	15	6.06	3	6.10	6.07	12	6,763	0.18%
2019/10/21	8	6.09	2	6.11	6.05	6	6,784	0.09%
2019/10/18	38	6.08	10	6.09	6.06	28	6,786	0.41%
2019/10/17	15	6.08	27	6.18	6.19	-12	6,741	-0.18%
2019/10/16	3	5.92	0	0.00	5.94	3	6,598	0.05%
2019/10/15	10	5.90	0	0.00	5.89	10	6,611	0.15%
2019/10/07	12	5.86	0	0.00	5.87	12	6,486	0.19%
2019/10/03	4	5.93	20	5.92	5.94	-16	6,401	-0.25%
2019/09/27	4	6.05	0	0.00	6.03	4	6,332	0.06%
2019/09/25	2	6.19	0	0.00	6.17	2	6,257	0.03%
2019/09/19	3	6.18	0	0.00	6.21	3	6,170	0.05%
2019/09/11	70	6.41	51	6.43	6.40	19	6,090	0.31%
2019/09/10	2	6.33	6	6.32	6.32	-4	5,975	-0.07%
2019/09/09	40	6.25	0	0.00	6.28	40	5,904	0.68%
2019/09/06	35	6.23	0	0.00	6.22	35	5,842	0.60%
2019/09/03	2	6.20	2	6.16	6.14	0	5,737	0.00%
2019/08/30	0	0.00	1	6.07	6.08	-1	5,638	-0.02%
2019/08/28	0	0.00	7	6.04	6.02	-7	5,771	-0.12%
2019/08/23	5	6.06	0	0.00	6.06	5	5,749	0.09%
2019/08/22	2	6.09	0	0.00	6.05	2	5,799	0.03%
2019/08/21	0	0.00	17	6.08	6.17	-17	5,803	-0.29%
2019/08/20	5	6.05	0	0.00	6.04	5	5,696	0.09%
2019/08/16	10	6.03	0	0.00	6.16	10	5,610	0.18%
2019/08/14	0	0.00	7	5.95	5.96	-7	5,504	-0.13%
2019/08/13	0	0.00	22	5.85	5.87	-22	5,308	-0.41%
2019/08/12	0	0.00	14	6.17	6.16	-14	4,878	-0.29%
2019/08/06	5	6.64	5	6.78	6.75	0	4,763	0.00%
2019/07/30	1	7.14	0	0.00	7.12	1	4,983	0.02%
2019/07/29	3	7.16	0	0.00	7.14	3	5,118	0.06%
2019/07/24	0	0.00	15	7.30	7.22	-15	5,264	-0.28%
2019/07/23	2	7.19	0	0.00	7.18	2	5,252	0.04%
2019/07/19	2	7.22	6	7.25	7.21	-4	5,391	-0.07%
2019/07/17	1	7.24	1	7.24	7.25	0	5,961	0.00%
2019/07/16	0	0.00	5	7.26	7.30	-5	6,214	-0.08%
2019/07/12	15	7.37	0	0.00	7.35	15	7,829	0.19%
2019/07/10	0	0.00	2	7.39	7.35	-2	10,585	-0.02%
2019/07/09	2	7.40	0	0.00	7.40	2	10,708	0.02%
2019/07/08	0	0.00	574	7.39	7.51	-574	10,920	-5.26%	大賣/鉅額交易
2019/07/05	30	7.32	159	7.33	7.30	-129	10,897	-1.18%	大賣/鉅額交易
2019/07/04	0	0.00	231	7.34	7.29	-231	10,914	-2.12%	大賣/鉅額交易
2019/07/03	18	7.32	0	0.00	7.27	18	10,959	0.16%
2019/07/02	2	7.33	4	7.36	7.33	-2	11,013	-0.02%
2019/07/01	0	0.00	202	7.40	7.38	-202	11,110	-1.82%	大賣/鉅額交易
2019/06/28	1	7.34	0	0.00	7.30	1	11,296	0.01%
2019/06/26	1	7.35	0	0.00	7.35	1	11,504	0.01%
2019/06/25	2	7.39	1	7.35	7.40	1	11,547	0.01%
2019/06/24	12	7.49	0	0.00	7.41	12	11,595	0.10%
2019/06/21	103	7.79	123	7.80	7.50	-20	11,611	-0.17%	大買/大賣/
2019/06/20	10	7.31	6	7.32	7.31	4	11,248	0.04%
2019/06/19	0	0.00	4	7.23	7.24	-4	11,261	-0.04%
2019/06/18	0	0.00	1	7.20	7.18	-1	11,421	-0.01%
2019/06/14	1	7.17	12	7.16	7.15	-11	11,544	-0.10%
2019/06/13	37	7.16	3	7.20	7.15	34	11,956	0.28%
2019/06/12	4	7.18	0	0.00	7.18	4	11,963	0.03%
2019/06/11	6	7.26	1	7.28	7.19	5	11,961	0.04%
2019/06/06	1	7.16	2	7.28	7.16	-1	11,919	-0.01%
2019/06/05	37	7.37	5	7.35	7.16	32	11,991	0.27%
2019/06/04	10	7.35	16	7.23	7.20	-6	11,920	-0.05%
2019/06/03	5	7.18	5	7.26	7.14	0	11,790	0.00%
2019/05/31	3	7.24	1	7.30	7.26	2	11,772	0.02%
2019/05/30	0	0.00	2	7.18	7.16	-2	11,710	-0.02%
2019/05/29	6	7.15	150	6.99	7.11	-144	11,711	-1.23%	大賣/鉅額交易
2019/05/28	150	6.91	10	7.14	6.91	140	11,697	1.20%	大買/鉅額交易
2019/05/27	5	7.17	0	0.00	7.17	5	11,897	0.04%
2019/05/24	0	0.00	6	7.20	7.19	-6	11,866	-0.05%
2019/05/23	2	7.18	2	7.16	7.15	0	11,866	0.00%
2019/05/22	0	0.00	2	7.41	7.30	-2	11,844	-0.02%
2019/05/21	6	7.38	0	0.00	7.42	6	11,852	0.05%
2019/05/20	1	7.22	0	0.00	7.21	1	11,798	0.01%
2019/05/17	5	7.30	20	7.37	7.21	-15	11,789	-0.13%
2019/05/14	7	7.28	0	0.00	7.26	7	11,766	0.06%
2019/05/13	11	7.47	0	0.00	7.42	11	11,730	0.09%
2019/05/09	11	7.94	0	0.00	7.74	11	11,569	0.10%
2019/05/08	32	8.03	30	8.05	8.02	2	11,481	0.02%
2019/05/07	4	8.10	0	0.00	8.10	4	11,424	0.04%
2019/05/06	21	8.07	13	8.15	8.08	8	11,365	0.07%
2019/05/03	1	8.13	1	8.19	8.23	0	11,209	0.00%
2019/05/02	2	8.08	0	0.00	8.08	2	11,197	0.02%
2019/04/30	11	8.09	0	0.00	8.08	11	11,160	0.10%
2019/04/29	28	8.23	26	8.32	8.18	2	11,079	0.02%
2019/04/26	5	8.24	4	8.20	8.19	1	10,979	0.01%
2019/04/25	5	8.26	2	8.24	8.22	3	10,884	0.03%
2019/04/24	30	8.31	30	8.41	8.22	0	10,823	0.00%
2019/04/23	18	8.18	7	8.39	8.38	11	10,624	0.10%
2019/04/22	13	8.22	2	8.40	8.14	11	10,195	0.11%
2019/04/19	11	8.49	54	8.67	8.32	-43	9,919	-0.43%
2019/04/18	144	8.81	120	8.98	8.56	24	9,492	0.25%	大買/大賣/
2019/04/17	58	8.70	505	8.54	8.77	-447	8,311	-5.38%	大賣/鉅額交易
2019/04/16	2,057	8.42	1,628	8.41	8.45	429	6,697	6.40%	大買/大賣/鉅額交易
2019/04/15	16	7.67	5	7.69	7.69	11	5,552	0.20%
2019/04/12	30	7.69	49	7.60	7.56	-19	5,405	-0.35%
2019/04/11	28	7.38	20	7.44	7.38	8	5,231	0.15%
2019/04/10	3	7.39	8	7.41	7.38	-5	5,190	-0.10%
2019/04/09	8	7.44	0	0.00	7.41	8	5,192	0.15%
2019/04/08	16	7.56	17	7.62	7.52	-1	5,161	-0.02%
2019/04/03	29	7.54	50	7.62	7.56	-21	5,176	-0.41%
2019/04/02	45	7.53	57	7.66	7.61	-12	5,228	-0.23%
2019/04/01	2	7.43	14	7.39	7.38	-12	5,035	-0.24%
2019/03/29	7	7.37	41	7.37	7.30	-34	4,886	-0.70%
2019/03/25	2	7.23	1	7.25	7.21	1	4,874	0.02%
2019/03/22	22	7.26	23	7.38	7.26	-1	4,883	-0.02%
2019/03/21	3	7.31	5	7.36	7.32	-2	5,019	-0.04%
2019/03/20	121	7.24	0	0.00	7.16	121	5,040	2.40%	大買/鉅額交易
2019/03/19	10	7.24	0	0.00	7.19	10	5,312	0.19%
2019/03/18	103	7.35	61	7.34	7.31	42	5,316	0.79%	大買/
2019/03/14	63	6.98	3	6.98	6.96	60	5,188	1.16%
2019/03/13	0	0.00	1	7.01	6.98	-1	5,291	-0.02%
2019/03/12	63	7.01	0	0.00	7.00	63	5,416	1.16%
2019/03/11	0	0.00	7	7.06	7.01	-7	5,508	-0.13%
2019/03/07	12	7.00	0	0.00	6.99	12	5,852	0.21%
2019/03/05	1	7.03	0	0.00	7.02	1	6,195	0.02%
2019/03/04	1	7.06	0	0.00	7.04	1	6,343	0.02%
2019/02/27	0	0.00	12	7.13	7.12	-12	6,631	-0.18%
2019/02/26	0	0.00	22	7.18	7.18	-22	7,810	-0.28%
2019/02/25	2	7.02	2	7.04	7.03	0	7,637	0.00%
2019/02/22	2	7.01	0	0.00	7.00	2	7,749	0.03%
2019/02/19	0	0.00	70	7.02	6.99	-70	7,755	-0.90%
2019/02/15	123	7.10	2	7.09	7.02	121	7,753	1.56%	大買/鉅額交易
2019/02/12	0	0.00	2	7.11	7.11	-2	7,703	-0.03%
2019/01/29	0	0.00	4	6.96	7.02	-4	7,648	-0.05%
2019/01/28	0	0.00	1	6.91	6.90	-1	7,584	-0.01%
2019/01/24	0	0.00	3	6.90	6.88	-3	7,601	-0.04%
2019/01/23	5	6.90	5	6.92	6.90	0	7,692	0.00%
2019/01/22	8	6.88	5	6.90	6.88	3	7,670	0.04%
2019/01/18	5	6.82	0	0.00	6.84	5	7,722	0.06%
2019/01/17	0	0.00	2	6.86	6.81	-2	7,776	-0.03%
2019/01/14	10	6.91	0	0.00	6.87	10	7,766	0.13%
2019/01/10	30	7.13	30	7.20	7.10	0	7,765	0.00%
2019/01/08	10	7.15	0	0.00	7.02	10	7,719	0.13%
2019/01/07	10	7.04	0	0.00	7.04	10	7,697	0.13%
2019/01/04	0	0.00	4	6.96	6.99	-4	7,770	-0.05%
2018/12/27	31	7.00	20	6.99	6.98	11	7,941	0.14%
2018/12/26	20	7.00	20	6.91	6.90	0	7,919	0.00%
2018/12/25	5	6.91	10	6.93	6.91	-5	7,845	-0.06%
2018/12/22	10	7.38	0	0.00	7.35	10	7,630	0.13%
2018/12/20	0	0.00	15	7.45	7.42	-15	7,599	-0.20%
2018/12/19	11	7.59	4	7.65	7.55	7	7,495	0.09%
2018/12/17	4	7.75	0	0.00	7.74	4	7,442	0.05%
2018/12/14	12	7.76	7	7.82	7.85	5	7,387	0.07%
2018/12/13	20	8.03	1	7.98	7.92	19	7,177	0.26%
2018/12/12	45	7.85	56	7.81	7.86	-11	6,927	-0.16%
2018/12/11	10	7.62	21	7.69	7.62	-11	6,634	-0.17%
2018/12/10	0	0.00	4	7.47	7.56	-4	6,558	-0.06%
2018/12/07	10	7.49	2	7.52	7.50	8	6,454	0.12%
2018/12/06	13	7.42	0	0.00	7.22	13	6,317	0.21%
2018/12/05	50	7.68	42	7.68	7.59	8	6,258	0.13%
2018/12/04	12	7.61	13	7.66	7.60	-1	6,254	-0.02%
2018/12/03	4	7.59	2	7.66	7.56	2	6,256	0.03%
2018/11/30	133	7.74	193	7.64	7.61	-60	6,174	-0.97%	大買/大賣/
2018/11/29	17	7.59	4	7.39	7.38	13	5,853	0.22%
2018/11/28	46	7.73	30	7.79	7.71	16	5,634	0.28%
2018/11/27	24	7.64	27	7.72	7.67	-3	5,509	-0.05%
2018/11/26	127	7.78	100	7.82	7.78	27	5,397	0.50%	大買/
2018/11/23	75	7.87	598	7.94	7.77	-523	5,079	-10.30%	大賣/鉅額交易
2018/11/22	100	7.29	201	7.29	7.29	-101	3,863	-2.61%	大賣/鉅額交易
2018/11/21	551	6.62	33	6.59	6.63	518	3,786	13.68%	大買/鉅額交易
2018/11/13	10	5.85	10	6.03	6.04	0	3,738	0.00%
2018/11/12	0	0.00	20	6.16	6.16	-20	3,775	-0.53%
2018/11/09	10	6.06	0	0.00	6.12	10	3,818	0.26%
2018/11/01	2	5.99	12	6.01	5.98	-10	4,225	-0.24%
2018/10/31	10	5.94	34	5.93	5.95	-24	4,224	-0.57%
2018/10/30	20	5.62	2	5.61	5.61	18	4,148	0.43%
2018/10/29	0	0.00	6	5.53	5.49	-6	4,120	-0.15%
2018/10/26	27	5.57	2	5.50	5.50	25	4,170	0.60%
2018/10/25	20	5.84	0	0.00	5.69	20	4,192	0.48%
2018/10/19	10	5.92	0	0.00	6.00	10	4,238	0.24%
2018/10/18	0	0.00	10	6.10	6.01	-10	4,238	-0.24%
2018/10/16	10	5.95	4	5.95	5.95	6	4,222	0.14%
2018/10/12	0	0.00	16	5.93	6.01	-16	4,245	-0.38%
2018/10/11	20	6.06	0	0.00	6.00	20	4,229	0.47%
2018/10/02	2	6.91	0	0.00	6.86	2	4,518	0.04%
2018/09/27	0	0.00	5	6.97	6.96	-5	4,764	-0.10%
2018/09/26	2	6.98	2	7.05	6.96	0	4,802	0.00%
2018/09/25	9	7.01	4	7.05	7.00	5	4,903	0.10%
2018/09/21	2	6.95	0	0.00	6.95	2	4,934	0.04%
2018/09/20	4	7.00	0	0.00	6.95	4	5,025	0.08%
2018/09/14	5	7.12	0	0.00	7.12	5	5,399	0.09%
2018/09/12	5	6.88	0	0.00	6.89	5	5,588	0.09%
2018/09/11	0	0.00	1	6.88	6.89	-1	5,873	-0.02%
2018/09/10	1	6.70	0	0.00	6.65	1	6,418	0.02%
2018/09/07	1	6.99	0	0.00	6.97	1	6,508	0.02%
2018/09/06	10	7.18	0	0.00	7.12	10	6,619	0.15%
2018/08/27	4	7.31	0	0.00	7.22	4	9,135	0.04%
2018/08/24	0	0.00	4	7.26	7.30	-4	9,512	-0.04%
2018/08/23	2	7.13	0	0.00	7.11	2	12,498	0.02%
2018/08/22	0	0.00	3	7.12	7.10	-3	12,688	-0.02%
2018/08/20	0	0.00	20	7.11	7.11	-20	13,192	-0.15%
2018/08/17	10	7.15	0	0.00	7.10	10	13,288	0.08%
2018/08/16	10	7.13	22	7.12	7.13	-12	13,311	-0.09%
2018/08/15	2	7.15	12	7.16	7.16	-10	13,612	-0.07%
2018/08/14	11	7.30	0	0.00	7.30	11	13,510	0.08%
2018/08/13	3	7.47	0	0.00	7.46	3	13,465	0.02%
2018/08/09	2	7.86	0	0.00	7.86	2	13,315	0.02%
2018/08/08	2	7.91	0	0.00	7.88	2	13,666	0.01%
2018/08/06	2	7.93	0	0.00	7.93	2	13,840	0.01%
2018/08/03	5	7.94	0	0.00	7.94	5	13,966	0.04%
2018/08/01	11	8.03	1	8.01	8.02	10	13,924	0.07%
2018/07/30	0	0.00	2	7.95	7.94	-2	13,866	-0.01%
2018/07/27	2	7.91	0	0.00	7.89	2	13,820	0.01%
2018/07/25	5	7.88	0	0.00	7.88	5	13,794	0.04%
2018/07/20	1	7.91	0	0.00	7.91	1	13,776	0.01%
2018/07/18	1	7.97	0	0.00	7.97	1	13,862	0.01%
2018/07/17	1	7.91	0	0.00	7.91	1	13,849	0.01%
2018/07/12	1	7.89	0	0.00	7.89	1	13,766	0.01%
2018/07/09	11	7.90	0	0.00	7.91	11	13,282	0.08%
2018/07/06	2	7.91	22	7.89	7.84	-20	13,263	-0.15%
2018/07/05	0	0.00	2	7.95	7.90	-2	13,240	-0.02%
2018/07/04	3	7.94	5	7.91	7.90	-2	13,133	-0.02%
2018/07/03	1	8.07	0	0.00	7.91	1	13,154	0.01%
2018/07/02	2	7.99	0	0.00	7.93	2	13,083	0.02%
2018/06/29	0	0.00	27	8.02	8.00	-27	13,005	-0.21%
2018/06/28	5	8.00	5	8.00	8.00	0	12,965	0.00%
2018/06/27	4	8.08	0	0.00	8.02	4	12,909	0.03%
2018/06/26	5	8.04	0	0.00	8.00	5	12,836	0.04%
2018/06/25	30	8.16	0	0.00	8.09	30	12,697	0.24%
2018/06/22	20	8.18	27	8.19	8.19	-7	12,638	-0.06%
2018/06/21	0	0.00	7	8.11	8.08	-7	12,519	-0.06%
2018/06/20	23	8.04	0	0.00	8.01	23	12,468	0.18%
2018/06/19	20	8.14	2	8.26	8.05	18	12,285	0.15%
2018/06/15	6	8.26	0	0.00	8.18	6	11,703	0.05%
2018/06/14	15	8.32	10	8.44	8.25	5	11,480	0.04%
2018/06/13	12	8.46	0	0.00	8.34	12	11,258	0.11%
2018/06/12	21	8.65	14	8.50	8.49	7	11,061	0.06%
2018/06/11	134	8.88	2	8.88	8.74	132	10,749	1.23%	大買/鉅額交易
2018/06/08	16	8.79	2	8.81	8.64	14	10,396	0.13%
2018/06/07	31	8.73	44	8.74	8.72	-13	10,177	-0.13%
2018/06/05	2	8.36	1	8.36	8.41	1	9,368	0.01%
2018/06/04	48	8.49	22	8.38	8.43	26	9,205	0.28%
2018/06/01	31	8.17	0	0.00	8.17	31	8,892	0.35%
2018/05/31	11	8.27	9	8.28	8.04	2	8,507	0.02%
2018/05/30	5	8.39	2	8.42	8.33	3	5,488	0.05%
2018/05/29	13	8.33	56	8.25	8.47	-43	5,304	-0.81%
2018/05/25	0	0.00	5	8.10	8.08	-5	4,807	-0.10%
2018/05/24	5	8.30	0	0.00	8.28	5	4,695	0.11%
2018/05/23	2	8.34	1	8.50	8.30	1	4,648	0.02%
2018/05/18	5	8.07	0	0.00	8.10	5	4,349	0.11%
2018/05/16	55	7.98	20	7.91	7.99	35	4,359	0.80%
2018/05/15	12	8.22	0	0.00	8.15	12	4,073	0.29%
2018/05/14	10	8.77	0	0.00	8.71	10	4,100	0.24%
2018/05/11	10	8.78	11	8.84	8.75	-1	4,174	-0.02%
2018/05/07	1	8.65	0	0.00	8.58	1	4,181	0.02%
2018/04/26	2	8.82	0	0.00	8.71	2	4,293	0.05%
2018/04/13	0	0.00	6	9.03	9.00	-6	4,914	-0.12%
2018/04/11	15	9.00	0	0.00	8.99	15	4,999	0.30%
2018/04/10	2	9.00	0	0.00	8.99	2	5,007	0.04%
2018/03/31	4	9.20	4	9.17	9.14	0	5,536	0.00%
2018/03/26	4	9.18	53	9.14	9.13	-49	5,694	-0.86%
2018/03/22	0	0.00	10	9.30	9.29	-10	5,807	-0.17%
2018/03/21	0	0.00	10	9.26	9.29	-10	5,693	-0.18%
2018/03/20	1	9.26	5	9.27	9.26	-4	5,752	-0.07%
2018/03/14	2	9.27	0	0.00	9.26	2	5,851	0.03%
2018/03/12	7	9.32	0	0.00	9.32	7	5,848	0.12%
2018/02/26	1	9.44	0	0.00	9.44	1	6,427	0.02%
2018/02/08	1	9.38	0	0.00	9.35	1	6,750	0.01%
2018/02/06	10	9.40	0	0.00	9.30	10	6,810	0.15%
2018/01/22	0	0.00	5	10.10	10.15	-5	6,634	-0.08%
2018/01/19	0	0.00	2	10.30	10.20	-2	6,655	-0.03%
2018/01/16	0	0.00	8	10.20	10.20	-8	6,362	-0.13%
2018/01/08	0	0.00	10	10.05	10.10	-10	6,119	-0.16%
2018/01/03	50	10.05	0	0.00	10.05	50	6,072	0.82%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－22天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－27天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析