大聯大 (3702)-統一-嘉義券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.2
漲跌
▲0.1
漲幅
+0.12%
成交量
23,081張
產業
上市電子通路類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	84.80	0.1	86.20	86.20	2.9	10,861	0.03%
2024/05/24	7	86.97	6	87.20	87.20	1	10,655	0.01%
2024/05/23	1	86.30	0	0.00	88.00	1	10,652	0.01%
2024/05/22	2	88.00	0	0.00	87.50	2	10,586	0.02%
2024/05/21	1	88.70	0	0.00	88.40	1	10,472	0.01%
2024/05/17	1	87.20	0	0.00	87.60	1	10,140	0.01%
2024/05/14	1	89.70	0	0.00	89.00	1	10,011	0.01%
2024/05/08	0	0.00	3	92.60	92.60	-3	9,944	-0.03%
2024/05/07	1	91.90	0	0.00	93.00	1	9,960	0.01%
2024/04/24	0	0.00	0.9	86.00	86.40	-0.9	9,984	-0.01%
2024/04/23	0	0.00	1	85.00	85.10	-1	10,190	-0.01%
2024/04/19	0	0.00	1	87.50	88.70	-1	10,163	-0.01%
2024/04/12	0	0.00	1	91.71	91.60	-1	9,806	-0.01%
2024/04/09	0	0.00	0.7	90.00	89.70	-0.7	9,885	-0.01%
2024/04/08	1	89.70	0	0.00	89.90	1	9,939	0.01%
2024/03/29	1	94.40	1	95.90	95.90	0	9,768	0.00%
2024/03/28	1	95.70	4	96.30	96.00	-3	9,508	-0.03%
2024/03/27	0	0.00	2	94.50	95.60	-2	9,446	-0.02%
2024/03/26	1	90.30	3	88.30	89.90	-2	9,369	-0.02%
2024/03/20	6	93.80	10	91.45	90.00	-4	9,777	-0.04%
2024/03/19	13	93.53	2	91.60	91.00	11	9,744	0.11%
2024/03/18	0	0.00	1	92.89	92.50	-1	9,521	-0.01%
2024/03/15	7	86.46	20	87.62	92.10	-13	9,342	-0.14%
2024/03/14	9	91.68	10	88.24	85.70	-1	8,740	-0.01%
2024/03/13	15	96.65	5	96.00	95.20	10	8,494	0.12%
2024/03/12	8	93.75	6	94.78	95.90	2	8,396	0.02%
2024/03/11	8	93.04	7	94.81	93.50	1	8,348	0.01%
2024/03/08	8	96.73	6	97.87	97.30	2	8,303	0.02%
2024/03/07	22	94.19	22	96.56	96.20	0	7,988	0.00%
2024/03/06	0	0.00	1	91.00	92.80	-1	7,767	-0.01%
2024/03/05	7	85.00	7	83.90	87.60	0	7,797	0.00%
2024/03/04	1	88.30	0	0.00	86.70	1	7,743	0.01%
2024/03/01	0	0.00	17	88.12	88.70	-17	7,836	-0.22%
2024/02/27	0	0.00	2	92.20	91.70	-2	7,786	-0.03%
2024/02/26	10	92.50	0	0.00	91.60	10	7,807	0.13%
2024/02/23	0	0.00	10	94.10	94.40	-10	7,794	-0.13%
2024/02/21	5	92.00	0	0.00	90.30	5	7,922	0.06%
2024/02/20	13	92.30	0	0.00	94.00	13	8,111	0.16%
2024/02/02	0	0.00	2	88.20	88.50	-2	8,277	-0.02%
2024/01/29	0	0.00	0.1	89.50	89.80	-0.1	8,375	0.00%
2024/01/26	0	0.00	0.1	88.80	89.00	-0.1	8,547	0.00%
2024/01/24	0	0.00	1.1	91.06	89.90	-1.1	8,852	-0.01%
2024/01/23	0	0.00	0.1	89.50	89.80	-0.1	8,939	0.00%
2024/01/22	0	0.00	11	89.55	89.60	-11	8,933	-0.12%
2024/01/19	0	0.00	0.5	85.90	86.70	-0.5	8,907	-0.01%
2024/01/18	0	0.00	0.1	86.50	86.80	-0.1	8,900	0.00%
2024/01/17	10	85.40	3.1	86.13	86.50	6.9	8,815	0.08%
2024/01/16	0	0.00	3	83.73	84.30	-3	8,651	-0.03%
2023/12/28	2	82.00	0.7	81.40	81.40	1.3	8,657	0.02%
2023/12/22	1	82.90	2	83.30	83.40	-1	8,653	-0.01%
2023/12/21	0.5	81.90	0	0.00	81.90	0.5	8,493	0.01%
2023/12/15	1	80.50	2	82.00	80.20	-1	7,837	-0.01%
2023/12/14	3	81.13	1	86.00	82.90	2	7,677	0.03%
2023/12/13	2	84.15	0	0.00	85.00	2	7,575	0.03%
2023/12/12	0	0.00	2	83.50	83.30	-2	7,609	-0.03%
2023/12/11	0	0.00	2.9	80.41	80.70	-2.9	7,522	-0.04%
2023/12/08	0	0.00	11	79.12	79.20	-11	7,481	-0.15%
2023/12/07	1	78.50	0	0.00	78.90	1	7,484	0.01%
2023/12/06	0	0.00	1	77.00	78.00	-1	7,417	-0.01%
2023/12/05	1	76.20	2	75.70	77.00	-1	7,372	-0.01%
2023/12/01	2	73.80	0	0.00	73.30	2	7,248	0.03%
2023/11/30	10	75.30	0	0.00	77.60	10	7,090	0.14%
2023/11/27	0	0.00	1	73.20	74.00	-1	6,676	-0.01%
2023/11/15	1	69.50	0	0.00	69.50	1	6,226	0.02%
2023/11/13	1	71.60	0	0.00	71.10	1	6,145	0.02%
2023/11/06	0	0.00	2	73.10	72.90	-2	6,111	-0.03%
2023/11/03	0	0.00	4	71.10	70.90	-4	6,058	-0.07%
2023/11/02	1	75.30	1	75.30	72.80	0	5,917	0.00%
2023/11/01	2	73.95	9	73.39	74.10	-7	5,786	-0.12%
2023/10/31	1	71.30	1	71.10	71.60	0	5,603	0.00%
2023/10/27	2	68.40	0	0.00	68.80	2	5,462	0.04%
2023/10/17	0	0.00	2	66.30	67.00	-2	6,165	-0.03%
2023/10/16	0	0.00	1	67.90	68.10	-1	6,249	-0.02%
2023/10/12	2	65.15	0	0.00	65.50	2	6,268	0.03%
2023/10/11	0	0.00	2	64.60	64.80	-2	6,265	-0.03%
2023/10/06	0	0.00	1	62.20	63.00	-1	6,240	-0.02%
2023/10/05	1	61.40	0	0.00	61.50	1	6,219	0.02%
2023/09/22	0	0.00	0.2	59.10	59.50	-0.2	6,134	0.00%
2023/09/06	0	0.00	2	56.05	56.40	-2	5,762	-0.03%
2023/08/31	0	0.00	1	53.90	54.90	-1	5,707	-0.02%
2023/08/25	0	0.00	30	54.70	54.70	-30	5,735	-0.52%
2023/08/15	0.2	52.48	0	0.00	52.20	0.2	5,693	0.00%
2023/08/01	1	50.10	0	0.00	50.40	1	5,379	0.02%
2023/07/28	1	50.00	1	50.60	50.30	0	5,366	0.00%
2023/07/26	1.1	49.21	0	0.00	49.15	1.1	5,170	0.02%
2023/07/25	3.1	50.44	0	0.00	50.10	3.1	5,066	0.06%
2023/07/19	1	57.40	0	0.00	57.80	1	4,274	0.02%
2023/07/13	0	0.00	1	58.40	57.40	-1	3,958	-0.03%
2023/07/06	0	0.00	2	56.65	56.60	-2	3,879	-0.05%
2023/07/05	0	0.00	1	56.90	56.90	-1	3,862	-0.03%
2023/06/26	0	0.00	30	54.90	54.90	-30	3,771	-0.80%
2023/05/26	0	0.00	3	51.90	52.40	-3	3,704	-0.08%
2023/05/19	3	51.80	3	51.60	52.50	0	3,432	0.00%
2023/05/17	0	0.00	2	50.70	50.80	-2	3,341	-0.06%
2023/04/11	0	0.00	0	50.30	50.70	0	3,361	0.00%
2023/04/06	0	0.00	2	50.30	50.30	-2	3,298	-0.06%
2023/03/29	5	49.60	2	49.80	49.80	3	3,642	0.08%
2023/03/24	5	48.70	0	0.00	48.70	5	4,293	0.12%
2023/03/20	2	48.15	0	0.00	48.10	2	4,414	0.05%
2023/03/15	5	48.75	0	0.00	48.75	5	4,336	0.12%
2023/03/14	0	48.60	0	48.65	48.30	0	4,333	0.00%
2023/02/22	0	0.00	1	49.25	49.20	-1	4,239	-0.02%
2023/02/21	2	49.45	0	0.00	49.30	2	4,256	0.05%
2023/02/06	0	0.00	2	49.45	49.45	-2	4,363	-0.05%
2023/02/03	0	49.30	0	0.00	49.30	0	4,317	0.00%
2023/01/13	2	47.40	0	0.00	47.25	2	4,274	0.05%
2022/11/16	0	0.00	2	47.20	47.05	-2	4,563	-0.04%
2022/11/04	1	44.75	5	45.00	45.40	-4	4,564	-0.09%
2022/10/28	0	0.00	0	44.15	44.25	0	4,558	0.00%
2022/10/27	5	44.25	0	0.00	44.15	5	4,587	0.11%
2022/10/25	0.1	44.25	0	0.00	44.25	0.1	4,645	0.00%
2022/10/24	10	45.00	0	0.00	45.05	10	4,619	0.22%
2022/10/21	0.1	45.30	0	0.00	45.20	0.1	4,610	0.00%
2022/10/14	0.1	46.20	0	0.00	46.10	0.1	4,470	0.00%
2022/09/30	0.1	46.50	0	0.00	46.45	0.1	4,875	0.00%
2022/09/23	1.1	47.60	0	0.00	47.40	1.1	4,628	0.02%
2022/09/22	1.1	48.26	0	0.00	48.20	1.1	4,619	0.02%
2022/09/20	2	49.35	0	0.00	49.90	2	4,422	0.05%
2022/09/19	2	49.85	0	0.00	50.00	2	4,355	0.05%
2022/09/16	0.1	50.40	0	0.00	50.10	0.1	4,290	0.00%
2022/09/12	0	0.00	2	52.00	52.20	-2	4,492	-0.04%
2022/09/02	0	0.00	2	51.30	50.90	-2	4,794	-0.04%
2022/08/30	20	50.50	0	0.00	50.70	20	4,986	0.40%
2022/08/19	2	49.80	0	0.00	49.90	2	6,057	0.03%
2022/08/18	0.1	49.95	0	50.40	49.90	0	6,153	0.00%
2022/08/17	0	0.00	2	51.10	51.00	-2	6,319	-0.03%
2022/08/12	2	51.20	0	0.00	51.40	2	6,570	0.03%
2022/08/08	0	0.00	2	51.10	51.30	-2	6,689	-0.03%
2022/07/25	0.1	49.45	0	0.00	49.05	0.1	6,645	0.00%
2022/07/19	4	48.58	0	0.00	48.60	4	6,472	0.06%
2022/07/13	1	52.50	0	0.00	52.20	1	5,983	0.02%
2022/07/11	0	52.70	0	0.00	52.60	0	5,893	0.00%
2022/07/05	1	52.50	0	0.00	53.00	1	5,896	0.02%
2022/07/01	0.1	53.60	0	0.00	53.90	0.1	5,936	0.00%
2022/06/30	0	0.00	1	55.20	55.10	-1	5,925	-0.02%
2022/06/29	5	55.60	0	0.00	56.00	5	5,909	0.08%
2022/06/22	0.1	54.80	1	54.60	54.80	-1	5,889	-0.02%
2022/06/17	50	55.60	56	55.83	56.30	-6	5,758	-0.10%
2022/06/16	80	57.10	75	56.64	56.80	5	5,607	0.09%
2022/06/15	3	56.60	0	0.00	56.50	3	5,680	0.05%
2022/06/10	0	0.00	5	57.20	57.10	-5	5,572	-0.09%
2022/06/08	3	57.10	2	57.20	57.20	1	5,379	0.02%
2022/06/07	7	57.16	0	0.00	56.90	7	5,333	0.13%
2022/06/02	2	55.70	2	56.40	56.10	0	5,140	0.00%
2022/05/24	1	56.50	0	0.00	56.20	1	4,249	0.02%
2022/05/18	0	0.00	2	54.60	54.60	-2	3,952	-0.05%
2022/05/10	0	0.00	1.2	52.00	53.00	-1.2	3,994	-0.03%
2022/04/27	0	0.00	0	53.30	53.30	0	4,221	0.00%
2022/04/25	1	54.60	0	0.00	54.70	1	4,310	0.02%
2022/04/06	0	0.00	2	55.80	56.50	-2	4,751	-0.04%
2022/03/25	1	56.40	0	0.00	56.70	1	4,822	0.02%
2022/03/23	1	56.40	1	56.60	56.30	0	4,912	0.00%
2022/03/21	0	0.00	1	58.30	58.20	-1	4,776	-0.02%
2022/03/18	0	0.00	1	57.50	58.50	-1	4,765	-0.02%
2022/03/17	2	57.00	0	0.00	57.30	2	4,639	0.04%
2022/03/10	0	0.00	2.8	57.07	57.20	-2.8	4,614	-0.06%
2022/03/04	0	0.00	5	56.70	56.80	-5	4,639	-0.11%
2022/03/02	5	56.90	9.5	56.79	56.90	-4.5	4,619	-0.10%
2022/03/01	3	56.30	0	0.00	56.70	3	4,574	0.07%
2022/02/25	5	55.80	2	55.30	55.70	3	4,518	0.07%
2022/02/24	1	55.20	0	0.00	55.70	1	4,479	0.02%
2022/02/18	0	0.00	1	55.50	55.90	-1	4,563	-0.02%
2022/02/17	2	55.80	0	55.90	55.90	2	4,577	0.04%
2022/02/08	0	0.00	2	55.10	55.20	-2	4,308	-0.05%
2022/01/25	0	0.00	5	53.90	54.50	-5	4,188	-0.12%
2022/01/21	0.5	54.02	0	0.00	54.30	0.5	4,133	0.01%
2022/01/20	0	0.00	1	54.60	54.70	-1	4,094	-0.02%
2022/01/18	0	0.00	1	54.60	54.50	-1	4,028	-0.02%
2022/01/12	1	53.70	1	53.20	53.60	0	3,977	0.00%
2022/01/11	1	52.40	2	53.00	53.20	-1	3,898	-0.03%
2022/01/10	5	52.00	0	0.00	51.80	5	3,807	0.13%
2022/01/03	0	0.00	1	52.30	52.30	-1	3,738	-0.03%
2021/12/29	0	0.00	3.8	52.32	52.50	-3.8	3,711	-0.10%
2021/12/28	1	52.20	1	52.10	52.20	0	3,706	0.00%
2021/12/27	0	0.00	5	51.10	51.90	-5	3,716	-0.13%
2021/12/24	5	51.20	0	0.00	51.20	5	3,706	0.13%
2021/12/16	2	50.55	0	0.00	50.60	2	3,487	0.06%
2021/12/10	1	50.50	0	0.00	50.40	1	3,512	0.03%
2021/12/02	1	50.10	0	0.00	50.10	1	3,493	0.03%
2021/11/26	2	50.10	0	0.00	50.00	2	3,292	0.06%
2021/11/24	0	0.00	1	50.50	50.50	-1	3,289	-0.03%
2021/11/23	0	50.60	0	0.00	50.60	0	3,297	0.00%
2021/11/19	0.2	50.30	0	0.00	50.50	0.2	3,306	0.00%
2021/11/18	1	50.20	0.1	50.30	50.10	0.9	3,273	0.03%
2021/11/17	4	50.53	0	0.00	50.50	4	3,221	0.12%
2021/11/15	1	52.00	0	0.00	52.00	1	3,180	0.03%
2021/10/27	1	51.90	0	0.00	51.90	1	4,517	0.02%
2021/10/21	0	0.00	0	50.40	50.40	0	4,493	0.00%
2021/10/19	0	0.00	2	50.20	50.60	-2	4,489	-0.04%
2021/10/15	0	0.00	1	49.40	49.50	-1	4,479	-0.02%
2021/10/08	1	49.00	2	49.05	49.00	-1	4,683	-0.02%
2021/10/07	0	48.50	2	48.45	48.50	-2	4,726	-0.04%
2021/09/15	2	48.55	0	0.00	48.25	2	6,700	0.03%
2021/08/27	0	0.00	1	47.50	47.65	-1	6,936	-0.01%
2021/08/16	1	46.90	0	0.00	47.40	1	6,916	0.01%
2021/08/12	2	47.70	0	0.00	48.35	2	6,804	0.03%
2021/08/11	2	48.70	0	49.95	48.85	2	6,673	0.03%
2021/08/10	0	0.00	1	54.90	55.10	-1	6,273	-0.02%
2021/08/05	2	56.00	0	0.00	56.20	2	6,078	0.03%
2021/08/04	4	55.40	4	55.40	55.50	0	6,119	0.00%
2021/07/28	0	0.00	3	54.30	54.60	-3	6,082	-0.05%
2021/07/27	0	0.00	1	54.70	54.80	-1	6,126	-0.02%
2021/07/26	4	55.00	3	54.80	54.80	1	6,156	0.02%
2021/07/23	0	0.00	1	54.90	55.00	-1	6,184	-0.02%
2021/07/22	1	54.30	0	0.00	54.60	1	6,164	0.02%
2021/07/21	0	0.00	3	54.40	54.60	-3	6,136	-0.05%
2021/07/20	1	54.60	0	54.80	54.80	1	6,137	0.02%
2021/07/19	2	55.45	1	55.40	55.20	1	6,115	0.02%
2021/07/16	0	54.40	0	0.00	54.40	0	6,090	0.00%
2021/07/15	1	54.00	0	0.00	54.10	1	6,054	0.02%
2021/07/09	1	55.60	1	55.40	55.40	0	5,715	0.00%
2021/07/08	1	56.20	1	56.90	56.40	0	5,625	0.00%
2021/07/06	17	58.50	202	59.41	57.00	-185	5,419	-3.41%	大賣/鉅額交易
2021/07/05	202	57.60	0	0.00	57.70	202	4,804	4.20%	大買/鉅額交易
2021/06/25	0	0.00	2	50.50	50.20	-2	4,092	-0.05%
2021/06/22	1	50.40	0	0.00	50.50	1	4,089	0.02%
2021/06/16	0	0.00	1.2	50.54	50.90	-1.2	3,960	-0.03%
2021/05/28	0	0.00	1	51.60	51.60	-1	4,161	-0.02%
2021/05/27	3	50.90	0	0.00	51.90	3	4,198	0.07%
2021/05/25	0	0.00	1	49.85	50.00	-1	4,141	-0.02%
2021/05/20	1	49.30	0	0.00	49.40	1	4,210	0.02%
2021/05/19	0	0.00	4	49.95	50.00	-4	4,196	-0.10%
2021/05/17	0	0.00	2	47.50	47.45	-2	4,212	-0.05%
2021/05/14	1	48.00	5	48.39	48.35	-4	4,164	-0.10%
2021/05/13	2	48.18	1	47.35	47.35	1	4,140	0.02%
2021/05/05	0	0.00	1	50.40	50.00	-1	4,033	-0.02%
2021/04/29	1	51.20	1	51.70	51.50	0	4,184	0.00%
2021/04/28	0	0.00	2	51.40	51.60	-2	4,174	-0.05%
2021/04/19	2	48.20	0	0.00	48.25	2	4,271	0.05%
2021/04/13	0	0.00	2	47.30	47.35	-2	4,410	-0.05%
2021/04/12	0.1	47.15	1	46.65	47.05	-0.9	4,394	-0.02%
2021/04/07	0	0.00	5	49.50	49.60	-5	4,227	-0.12%
2021/03/30	1	48.55	0	0.00	48.75	1	4,141	0.02%
2021/03/24	1	47.80	0	0.00	47.80	1	4,144	0.02%
2021/03/23	5	47.60	0	0.00	47.85	5	4,144	0.12%
2021/03/19	1	47.60	0	0.00	47.65	1	4,178	0.02%
2021/03/18	0	0.00	2	47.85	47.95	-2	4,119	-0.05%
2021/03/17	1	47.25	0	0.00	47.25	1	4,149	0.02%
2021/03/16	0	0.00	5	47.05	47.15	-5	4,130	-0.12%
2021/03/15	5	46.55	0	0.00	46.60	5	4,179	0.12%
2021/03/10	0	0.00	0.9	45.25	45.35	-0.9	4,328	-0.02%
2021/03/04	0	0.00	1	45.90	45.45	-1	5,108	-0.02%
2021/03/03	6	45.65	115	45.48	46.00	-109	5,155	-2.11%	大賣/鉅額交易
2021/03/02	115	46.20	0	0.00	45.90	115	5,204	2.21%	大買/鉅額交易
2021/02/26	0	0.00	0.4	45.40	45.35	-0.4	5,188	-0.01%
2021/02/24	0	0.00	9	45.25	45.05	-9	5,126	-0.18%
2021/01/21	0	0.00	0.5	42.95	42.90	-0.5	4,659	-0.01%
2021/01/19	0	0.00	2	43.60	43.30	-2	4,594	-0.04%
2021/01/13	0	0.00	2	43.75	43.60	-2	4,567	-0.04%
2021/01/12	0	0.00	1	43.75	43.65	-1	4,539	-0.02%
2021/01/11	2	43.45	0	0.00	43.85	2	4,468	0.04%
2020/12/25	0	0.00	1	42.50	42.55	-1	4,195	-0.02%
2020/12/16	0	0.00	2	42.50	42.80	-2	4,477	-0.04%
2020/12/10	1	42.30	5	42.25	42.20	-4	4,401	-0.09%
2020/12/09	8	42.25	10	42.28	42.15	-2	4,362	-0.05%
2020/12/01	0	0.00	7	41.86	41.80	-7	3,975	-0.18%
2020/11/30	0	0.00	5	42.00	42.65	-5	3,794	-0.13%
2020/11/10	0	0.00	2	40.05	40.00	-2	3,268	-0.06%
2020/11/09	0	0.00	10	39.58	39.80	-10	3,261	-0.31%
2020/11/04	10	39.08	0	0.00	39.20	10	3,337	0.30%
2020/10/20	0	0.00	3	39.40	39.15	-3	4,120	-0.07%
2020/10/19	3	39.05	0	0.00	39.05	3	4,211	0.07%
2020/10/14	0	0.00	2	39.55	39.35	-2	4,539	-0.04%
2020/10/12	1	39.80	2	39.90	39.70	-1	4,788	-0.02%
2020/10/08	0	0.00	3	39.70	39.75	-3	4,836	-0.06%
2020/10/06	0	0.00	23	39.29	39.35	-23	4,921	-0.47%
2020/09/24	11	37.90	0	0.00	37.75	11	5,022	0.22%
2020/09/23	11	38.34	3	38.65	38.55	8	4,941	0.16%
2020/09/22	2	38.70	0	0.00	38.75	2	4,864	0.04%
2020/09/21	15	39.46	0	0.00	39.15	15	4,844	0.31%
2020/09/15	2	39.80	0	0.00	39.95	2	4,831	0.04%
2020/09/11	1	39.90	0	0.00	40.00	1	4,915	0.02%
2020/09/09	5	39.95	0	0.00	40.30	5	4,927	0.10%
2020/09/08	2	39.95	0	0.00	40.00	2	4,956	0.04%
2020/09/07	5	40.15	0	0.00	40.10	5	4,969	0.10%
2020/09/04	2	40.05	0	0.00	40.40	2	4,988	0.04%
2020/08/28	0	0.00	4	41.18	41.45	-4	4,933	-0.08%
2020/08/27	0	0.00	2	41.25	41.50	-2	4,963	-0.04%
2020/08/25	3	41.50	3	41.43	41.50	0	4,974	0.00%
2020/08/24	1	40.65	0	0.00	41.00	1	5,052	0.02%
2020/08/20	2	40.00	4	40.50	40.10	-2	5,022	-0.04%
2020/08/19	1	41.30	1	41.60	41.00	0	4,971	0.00%
2020/08/17	0	0.00	3	40.63	40.70	-3	4,913	-0.06%
2020/08/13	0	0.00	6	40.45	40.50	-6	4,885	-0.12%
2020/08/12	0	0.00	3	40.37	40.60	-3	4,865	-0.06%
2020/08/11	0	0.00	6	40.38	40.35	-6	4,835	-0.12%
2020/08/10	0	0.00	1	40.20	40.00	-1	4,798	-0.02%
2020/08/06	2	40.05	0	0.00	40.25	2	4,828	0.04%
2020/08/05	4	40.00	0	0.00	40.25	4	4,817	0.08%
2020/08/03	6	39.56	0	0.00	39.50	6	4,718	0.13%
2020/07/31	9	39.96	1	40.05	39.90	8	4,649	0.17%
2020/07/30	9	43.31	0	0.00	43.50	9	4,432	0.20%
2020/07/28	1	43.30	0	0.00	43.60	1	4,249	0.02%
2020/07/27	0	0.00	2.8	44.09	44.25	-2.8	4,148	-0.07%
2020/07/17	1	43.10	17	42.95	43.25	-16	3,515	-0.46%
2020/07/15	0	0.00	1	41.75	42.00	-1	3,298	-0.03%
2020/07/06	2	41.00	2	40.90	41.15	0	3,055	0.00%
2020/07/02	0	0.00	2	40.05	40.55	-2	2,996	-0.07%
2020/06/12	5	39.16	0	0.00	39.30	5	3,166	0.16%
2020/06/11	10	40.08	0	0.00	39.95	10	3,240	0.31%
2020/06/09	1	40.50	0	0.00	40.45	1	3,367	0.03%
2020/06/08	0	0.00	2	40.40	40.60	-2	3,462	-0.06%
2020/06/05	0	0.00	2	40.30	40.30	-2	3,425	-0.06%
2020/06/04	1	40.10	2	40.20	40.30	-1	3,454	-0.03%
2020/06/01	2	39.50	0	0.00	39.50	2	3,488	0.06%
2020/05/19	0	0.00	2	39.20	39.10	-2	3,593	-0.06%
2020/05/14	1	38.85	0	0.00	39.05	1	3,608	0.03%
2020/05/13	0	0.00	1	39.35	39.25	-1	3,587	-0.03%
2020/05/12	0	0.00	1	38.60	38.70	-1	3,581	-0.03%
2020/05/05	5	38.04	4	38.15	38.10	1	3,603	0.03%
2020/04/28	0	0.00	1	38.10	38.10	-1	3,648	-0.03%
2020/04/13	1	36.70	0	0.00	36.65	1	3,752	0.03%
2020/03/25	0	0.00	1	34.70	34.65	-1	3,681	-0.03%
2020/03/24	1	33.85	2	32.90	33.50	-1	3,656	-0.03%
2020/03/19	0	0.00	2	33.80	31.45	-2	3,558	-0.06%
2020/03/10	0	0.00	1	38.30	38.30	-1	2,889	-0.03%
2020/02/10	0	0.00	5	38.13	38.25	-5	3,223	-0.16%
2020/02/06	0	0.00	1	38.35	38.40	-1	3,268	-0.03%
2020/02/03	0	0.00	5	37.87	37.85	-5	3,350	-0.15%
2020/01/30	0	0.00	33	38.24	37.95	-33	3,303	-1.00%
2020/01/17	0	0.00	1	39.05	39.05	-1	3,278	-0.03%
2020/01/16	0	0.00	3	39.03	39.05	-3	3,316	-0.09%
2020/01/14	0	0.00	2	38.80	38.80	-2	3,388	-0.06%
2020/01/13	0	0.00	2	38.55	38.55	-2	3,448	-0.06%
2020/01/10	1	38.00	0	0.00	38.15	1	3,472	0.03%
2020/01/09	12	38.00	0	0.00	37.95	12	3,478	0.35%
2020/01/08	26	38.05	0	0.00	38.00	26	3,499	0.74%
2020/01/03	0	0.00	2	39.15	39.15	-2	3,618	-0.06%
2019/12/26	0	0.00	1	39.05	39.00	-1	3,714	-0.03%
2019/12/19	0	0.00	1	39.00	39.00	-1	3,724	-0.03%
2019/12/17	0	0.00	5	38.81	38.80	-5	3,684	-0.14%
2019/12/03	2	37.75	0	0.00	37.75	2	3,606	0.06%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/27	1	37.95	0	0.00	38.00	1	3,617	0.03%
2019/11/26	2	38.05	0	0.00	37.75	2	3,604	0.06%
2019/11/21	4	38.10	0	0.00	38.15	4	3,330	0.12%
2019/11/19	2	38.15	0	0.00	38.30	2	3,290	0.06%
2019/11/15	2	38.35	0	0.00	38.25	2	3,432	0.06%
2019/11/13	1	39.30	3	39.75	39.00	-2	3,496	-0.06%
2019/11/01	1	38.30	0	0.00	38.40	1	3,325	0.03%
2019/10/29	1	37.90	0	0.00	38.10	1	3,274	0.03%
2019/10/25	1	37.70	0	0.00	38.20	1	3,219	0.03%
2019/10/23	0	0.00	4.8	37.82	37.95	-4.8	3,118	-0.15%
2019/10/22	1	37.35	0	0.00	37.25	1	3,087	0.03%
2019/10/16	0	0.00	1	37.25	37.35	-1	2,896	-0.03%
2019/10/14	2	36.85	0	0.00	37.00	2	2,843	0.07%
2019/10/09	0.1	36.75	0	0.00	36.75	0.1	2,781	0.00%
2019/10/08	2	37.23	0	0.00	37.50	2	2,706	0.07%
2019/10/07	2	38.00	0	0.00	37.90	2	2,643	0.08%
2019/09/27	7	38.35	0	0.00	38.20	7	2,540	0.28%
2019/09/26	4	38.63	0	0.00	38.35	4	2,538	0.16%
2019/09/25	6	38.65	0	0.00	38.65	6	2,520	0.24%
2019/09/23	2	39.30	1	39.40	39.20	1	2,449	0.04%
2019/09/10	0	0.00	2	39.25	39.50	-2	2,531	-0.08%
2019/09/09	0	0.00	2	39.40	39.60	-2	2,533	-0.08%
2019/09/04	0.1	39.05	0	0.00	39.05	0.1	2,552	0.00%
2019/08/28	0	0.00	1	38.65	38.70	-1	2,594	-0.04%
2019/08/26	3	37.90	0	0.00	37.90	3	2,587	0.12%
2019/08/20	2	38.05	2	38.00	38.30	0	2,684	0.00%
2019/08/19	2	40.20	1	40.15	40.20	1	2,599	0.04%
2019/08/16	3	39.92	0	0.00	40.15	3	2,539	0.12%
2019/08/07	0	0.00	10	40.65	40.65	-10	2,334	-0.43%
2019/08/02	2	40.80	0	0.00	40.60	2	2,391	0.08%
2019/07/29	0	0.00	2	41.40	41.50	-2	2,525	-0.08%
2019/07/26	0	0.00	3	41.25	41.20	-3	2,528	-0.12%
2019/07/04	0	0.00	1	40.95	41.05	-1	2,553	-0.04%
2019/07/03	0	0.00	4	40.81	40.90	-4	2,576	-0.16%
2019/06/28	2	40.20	0	0.00	40.35	2	2,590	0.08%
2019/06/24	1	40.35	0	0.00	40.25	1	2,584	0.04%
2019/06/21	1	40.10	2	40.40	40.20	-1	2,584	-0.04%
2019/06/20	8	40.58	2	40.55	40.40	6	2,560	0.23%
2019/06/17	2	39.68	0	0.00	39.30	2	2,504	0.08%
2019/06/12	3	39.78	0	0.00	39.35	3	2,561	0.12%
2019/06/10	1	39.10	0	0.00	39.50	1	2,540	0.04%
2019/06/04	1	38.90	0	0.00	38.80	1	2,559	0.04%
2019/05/27	0.1	38.50	0	0.00	38.45	0.1	2,640	0.00%
2019/05/24	2	38.55	0	0.00	38.45	2	2,633	0.08%
2019/05/23	1	38.50	0	0.00	38.50	1	2,633	0.04%
2019/05/16	1	38.95	0	0.00	38.80	1	2,620	0.04%
2019/05/14	3	39.17	0	0.00	39.30	3	2,622	0.11%
2019/05/10	2	39.63	0	0.00	39.90	2	2,599	0.08%
2019/05/08	2	40.15	0	0.00	40.30	2	2,476	0.08%
2019/05/07	3	40.57	0	0.00	40.45	3	2,441	0.12%
2019/05/02	0	0.00	2	41.35	41.35	-2	2,357	-0.08%
2019/04/10	1	40.60	0	0.00	40.55	1	2,462	0.04%
2019/03/29	0	0.00	1	40.25	40.20	-1	2,368	-0.04%
2019/03/21	0	0.00	2	39.95	39.85	-2	2,506	-0.08%
2019/03/20	0	0.00	1	39.85	39.95	-1	2,514	-0.04%
2019/03/19	0	0.00	1	39.90	39.95	-1	2,504	-0.04%
2019/03/18	0	0.00	4	39.68	39.85	-4	2,499	-0.16%
2019/03/14	0	0.00	1	39.25	39.20	-1	2,461	-0.04%
2019/03/08	1	38.30	0	0.00	38.80	1	2,577	0.04%
2019/03/07	1	38.70	0	0.00	38.70	1	2,649	0.04%
2019/03/04	3	38.93	0	0.00	39.20	3	2,580	0.12%
2019/02/27	1	39.25	0.7	39.65	39.80	0.3	2,507	0.01%
2019/02/26	1	39.65	1	39.80	39.65	0	2,455	0.00%
2019/02/25	0	0.00	3	39.50	39.60	-3	2,420	-0.12%
2019/02/22	0	0.00	2	39.30	39.45	-2	2,432	-0.08%
2019/02/21	0	0.00	4	39.00	38.95	-4	2,438	-0.16%
2019/02/14	0	0.00	2	38.85	38.80	-2	2,511	-0.08%
2019/01/25	0	0.00	2	38.80	38.75	-2	2,624	-0.08%
2019/01/22	0	0.00	0.8	38.05	38.10	-0.8	2,678	-0.03%
2019/01/11	0	0.00	2	38.20	38.15	-2	2,845	-0.07%
2019/01/09	0	0.00	1	37.75	37.90	-1	2,848	-0.04%
2019/01/07	0	0.00	4	37.35	37.40	-4	2,866	-0.14%
2018/12/28	0	0.00	2	36.95	36.95	-2	3,276	-0.06%
2018/12/19	2	36.10	0	0.00	36.00	2	3,602	0.06%
2018/12/11	0	0.00	0.3	36.45	36.40	-0.3	3,809	-0.01%
2018/12/06	2	36.50	0	0.00	36.50	2	3,886	0.05%
2018/12/05	0.1	37.00	1	37.10	36.85	-0.9	3,847	-0.02%
2018/11/28	1	37.45	0	0.00	37.70	1	3,818	0.03%
2018/11/16	0	0.00	2	37.25	37.05	-2	4,079	-0.05%
2018/11/09	3	36.03	0	0.00	35.80	3	4,190	0.07%
2018/11/08	2.1	36.56	0	0.00	36.50	2.1	4,173	0.05%
2018/11/05	1	36.95	0	0.00	37.35	1	4,204	0.02%
2018/11/01	0	0.00	1	37.20	37.45	-1	4,308	-0.02%
2018/10/31	1	36.25	0	0.00	36.75	1	4,292	0.02%
2018/10/29	1.1	35.66	0	0.00	35.60	1.1	4,332	0.03%
2018/10/26	2	35.95	0	0.00	36.15	2	4,393	0.05%
2018/10/25	0.1	36.00	0	0.00	35.80	0.1	4,490	0.00%
2018/10/24	0.3	36.65	0	0.00	36.55	0.3	4,491	0.01%
2018/10/22	0.1	37.00	0	0.00	36.60	0.1	4,563	0.00%
2018/10/19	0	0.00	1	37.05	37.05	-1	4,559	-0.02%
2018/10/12	1	37.35	0	0.00	37.25	1	4,718	0.02%
2018/10/08	1	38.60	0	0.00	38.70	1	4,453	0.02%
2018/10/05	0.1	39.00	0	0.00	38.95	0.1	4,377	0.00%
2018/10/04	4	38.59	3	38.85	38.85	1	4,357	0.02%
2018/10/01	1	41.20	0	0.00	40.95	1	4,278	0.02%
2018/09/17	0	0.00	2	38.10	37.80	-2	4,472	-0.04%
2018/09/12	0	0.00	1	37.15	37.20	-1	4,585	-0.02%
2018/09/07	2	38.10	0	0.00	37.65	2	4,725	0.04%
2018/09/06	2	38.25	0	0.00	38.25	2	4,714	0.04%
2018/09/05	2	38.60	0	0.00	38.55	2	4,684	0.04%
2018/09/04	1	38.65	0	0.00	38.90	1	4,662	0.02%
2018/08/31	4	38.58	0	0.00	38.90	4	4,706	0.08%
2018/08/28	0	0.00	2	38.85	39.40	-2	4,775	-0.04%
2018/08/27	0	0.00	2	38.80	38.70	-2	4,866	-0.04%
2018/08/22	6	38.15	0	0.00	38.15	6	5,002	0.12%
2018/08/20	6	38.47	1	38.40	38.25	5	4,973	0.10%
2018/08/17	1	38.90	0	0.00	38.80	1	4,962	0.02%
2018/08/16	5	39.04	2	39.08	39.15	3	4,929	0.06%
2018/08/15	3	39.53	1	40.00	39.50	2	4,949	0.04%
2018/08/10	1	40.45	0	0.00	40.50	1	4,972	0.02%
2018/08/08	2	40.63	2	40.85	40.90	0	5,104	0.00%
2018/08/07	3	40.20	1	40.20	40.20	2	5,152	0.04%
2018/08/06	3	40.65	1	40.85	40.40	2	5,187	0.04%
2018/08/03	1	41.10	0	0.00	40.85	1	5,178	0.02%
2018/08/02	0	0.00	1	41.30	41.30	-1	5,210	-0.02%
2018/08/01	1	41.60	0	0.00	41.75	1	5,246	0.02%
2018/07/25	1	41.10	0	0.00	41.10	1	5,388	0.02%
2018/07/24	0	0.00	1.4	43.62	43.65	-1.4	5,344	-0.03%
2018/07/19	1	44.35	0	0.00	44.25	1	5,297	0.02%
2018/07/18	0	0.00	1	44.30	44.25	-1	5,267	-0.02%
2018/06/22	0	0.00	1	43.80	43.85	-1	4,705	-0.02%
2018/06/21	0	0.00	2	43.45	43.40	-2	4,629	-0.04%
2018/06/04	2	43.60	0	0.00	43.85	2	4,222	0.05%
2018/06/01	0	0.00	1	42.90	43.00	-1	4,115	-0.02%
2018/05/25	3	43.00	0	0.00	43.00	3	4,068	0.07%
2018/05/17	0	0.00	3	42.52	42.50	-3	4,397	-0.07%
2018/05/14	0	0.00	2	41.65	41.75	-2	4,591	-0.04%
2018/05/11	0	0.00	25	41.45	41.50	-25	4,647	-0.54%
2018/05/10	1	41.30	3	41.40	41.45	-2	4,747	-0.04%
2018/05/09	25	41.25	0	0.00	41.30	25	4,706	0.53%
2018/05/08	1	40.45	1	40.95	41.00	0	4,704	0.00%
2018/05/07	1	40.80	1	40.85	40.45	0	4,653	0.00%
2018/05/04	0	0.00	4	40.83	40.75	-4	4,581	-0.09%
2018/05/03	1	39.85	0	0.00	40.20	1	4,451	0.02%
2018/05/02	0	0.00	2	40.05	40.00	-2	4,428	-0.05%
2018/04/30	0	0.00	1	39.95	40.05	-1	4,422	-0.02%
2018/04/25	0	0.00	2	38.65	38.80	-2	4,458	-0.04%
2018/04/20	0	0.00	1	39.75	40.00	-1	4,411	-0.02%
2018/04/17	0	0.00	1	39.35	39.40	-1	4,356	-0.02%
2018/04/13	0	0.00	1	39.35	39.40	-1	4,367	-0.02%
2018/04/10	2	38.73	7	38.81	38.95	-5	4,344	-0.12%
2018/04/03	0	0.00	1	38.00	38.05	-1	4,242	-0.02%
2018/04/02	0	0.00	1	38.40	38.25	-1	4,260	-0.02%
2018/03/31	0	0.00	1	38.40	38.30	-1	4,283	-0.02%
2018/03/30	0	0.00	2	38.35	38.30	-2	4,294	-0.05%
2018/03/27	1	37.85	0	0.00	37.70	1	4,196	0.02%
2018/03/23	1	37.60	1	37.65	37.65	0	4,201	0.00%
2018/03/22	0	0.00	2	38.15	38.15	-2	4,191	-0.05%
2018/03/21	0	0.00	2.1	37.96	38.15	-2.1	4,272	-0.05%
2018/03/20	2	37.60	1	37.70	37.75	1	4,320	0.02%
2018/03/19	1	37.90	0	0.00	37.95	1	4,348	0.02%
2018/03/15	1	37.60	0	0.00	37.60	1	4,275	0.02%
2018/03/14	0	0.00	2	37.80	37.85	-2	4,270	-0.05%
2018/03/09	0	0.00	4	37.63	37.55	-4	4,314	-0.09%
2018/03/08	0	0.00	2	37.10	37.10	-2	4,374	-0.05%
2018/03/06	2	37.00	2	37.00	36.90	0	4,406	0.00%
2018/03/05	1	36.85	0	0.00	36.80	1	4,529	0.02%
2018/03/02	2	36.85	0	0.00	37.20	2	4,519	0.04%
2018/03/01	4	37.13	0	0.00	37.10	4	4,486	0.09%
2018/02/27	0	0.00	5	37.58	37.50	-5	4,453	-0.11%
2018/02/26	0	0.00	4	37.48	37.30	-4	4,403	-0.09%
2018/02/12	7.1	35.78	0	0.00	35.80	7.1	4,233	0.17%
2018/02/09	9.2	35.38	1	36.25	36.15	8.2	4,138	0.20%
2018/02/08	1	36.50	0	0.00	36.50	1	3,947	0.03%
2018/02/07	1	37.10	0	0.00	37.00	1	3,802	0.03%
2018/02/06	3.2	36.70	0	0.00	36.70	3.2	3,695	0.09%
2018/02/05	5	37.72	0	0.00	37.90	5	3,472	0.14%
2018/02/02	4	39.04	0	0.00	38.50	4	3,341	0.12%
2018/02/01	2.1	39.52	0	0.00	39.45	2.1	3,276	0.06%
2018/01/29	1	39.70	0	0.00	40.00	1	3,232	0.03%
2018/01/26	1	39.65	0	0.00	39.90	1	3,230	0.03%
2018/01/24	0	0.00	1	39.45	39.70	-1	3,206	-0.03%
2018/01/12	0	0.00	2	40.05	39.90	-2	3,083	-0.06%
2018/01/11	2	39.65	0	0.00	39.80	2	3,105	0.06%
2018/01/10	0	0.00	2	40.00	40.05	-2	3,102	-0.06%
2018/01/09	0	0.00	2	40.10	40.05	-2	3,113	-0.06%
2018/01/04	0	0.00	4	40.08	39.95	-4	3,267	-0.12%
2018/01/03	0	0.00	2	39.85	39.95	-2	3,305	-0.06%