神達 (3706)-統一-嘉義券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
51.9
漲跌
▲1.0
漲幅
+1.96%
成交量
6,820張
產業
上市電腦週邊類股
904人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	2	51.70	51.90	-2	23,059	-0.01%
2025/05/05	8	51.18	4	51.80	50.90	4	23,823	0.02%
2025/05/02	3	53.63	4	53.58	53.70	-1	24,683	0.00%
2025/04/30	9	53.72	4	53.55	52.50	5	26,062	0.02%
2025/04/29	1	53.20	0	0.00	53.20	1	28,197	0.00%
2025/04/28	0	0.00	4	52.10	52.00	-4	28,283	-0.01%
2025/04/25	10	51.68	13	51.91	51.40	-3	28,415	-0.01%
2025/04/24	2	50.00	2	50.30	50.40	0	28,580	0.00%
2025/04/22	1	49.25	0	0.00	48.35	1	28,772	0.00%
2025/04/21	6	50.15	0	0.00	49.20	6	29,010	0.02%
2025/04/18	1	50.60	0	0.00	50.40	1	29,284	0.00%
2025/04/17	7	49.91	7	50.67	50.30	0	29,528	0.00%
2025/04/16	7	51.54	0	0.00	51.20	7	30,547	0.02%
2025/04/15	1.5	51.98	2	52.45	52.50	-0.5	30,717	0.00%
2025/04/14	1	52.10	0	0.00	51.30	1	30,947	0.00%
2025/04/11	6	48.37	5	48.80	50.80	1	30,992	0.00%
2025/04/10	0	0.00	1	47.20	47.20	-1	31,455	0.00%
2025/04/09	1	42.55	1	42.55	42.95	0	32,881	0.00%
2025/04/08	5	47.20	1	47.30	47.20	4	32,560	0.01%
2025/04/02	5	58.08	2	58.70	58.20	3	32,963	0.01%
2025/04/01	1	55.90	12	56.68	56.70	-11	33,100	-0.03%
2025/03/28	3	58.53	5	57.44	57.80	-2	34,464	-0.01%
2025/03/27	4	59.48	0	0.00	59.50	4	34,851	0.01%
2025/03/26	1	61.10	0	0.00	60.90	1	35,306	0.00%
2025/03/24	1	60.60	0	0.00	60.60	1	37,331	0.00%
2025/03/21	0	62.50	1	62.50	62.30	-1	38,285	0.00%
2025/03/20	0	0.00	2	62.90	62.70	-2	40,008	0.00%
2025/03/19	3	61.97	0	0.00	61.70	3	41,930	0.01%
2025/03/18	2	63.20	3	62.93	63.20	-1	43,565	0.00%
2025/03/17	0.1	62.20	2	62.70	61.90	-1.9	44,699	0.00%
2025/03/14	8	62.18	1	62.30	62.10	7	47,674	0.01%
2025/03/13	4	63.40	4	62.88	62.20	0	49,020	0.00%
2025/03/12	2	62.10	1	62.00	61.60	1	51,810	0.00%
2025/03/11	0	0.00	4	61.45	62.20	-4	53,373	-0.01%
2025/03/10	1.1	62.84	1	62.50	62.90	0.1	55,737	0.00%
2025/03/07	11	64.15	2	63.50	63.30	9	58,247	0.02%
2025/03/06	7	65.83	8	65.61	64.70	-1	59,566	0.00%
2025/03/05	15	65.65	1	65.70	64.90	14	63,938	0.02%
2025/03/04	0	66.70	0.2	67.50	67.80	-0.1	66,592	0.00%
2025/03/03	1	67.50	14	67.16	67.40	-13	68,781	-0.02%
2025/02/27	8	70.76	3	71.47	70.30	5	70,134	0.01%
2025/02/26	1	70.40	3	70.80	70.70	-2	72,598	0.00%
2025/02/25	10.2	70.46	2	70.30	70.00	8.2	75,941	0.01%
2025/02/24	13	72.36	12	72.35	72.20	1	78,832	0.00%
2025/02/21	7	71.79	4	72.20	72.20	3	82,593	0.00%
2025/02/20	26.1	72.74	21	71.83	71.60	5.1	85,458	0.01%
2025/02/19	7	73.33	17	72.89	72.50	-10	87,367	-0.01%
2025/02/18	8	72.06	8	72.55	72.50	0	90,252	0.00%
2025/02/17	4	71.83	2	72.80	71.70	2	93,674	0.00%
2025/02/14	8	72.08	3	71.83	71.40	5	96,857	0.01%
2025/02/13	6.1	74.19	23	74.46	73.20	-16.9	102,015	-0.02%
2025/02/12	13	76.06	3	74.80	74.10	10	101,765	0.01%
2025/02/11	21.2	76.75	30	77.09	77.50	-8.8	101,783	-0.01%
2025/02/10	53	74.57	33	73.86	73.80	20	100,152	0.02%
2025/02/07	17	74.21	31.4	73.53	75.40	-14.4	99,511	-0.01%
2025/02/06	15	69.93	12	69.58	69.50	3	97,866	0.00%
2025/02/05	26	69.63	17	69.82	69.00	9	97,419	0.01%
2025/02/04	27	70.02	13	67.76	68.40	14	96,600	0.01%
2025/02/03	15.5	70.02	11	70.21	71.50	4.5	95,506	0.00%
2025/01/22	45	71.67	53	72.35	73.00	-8	94,016	-0.01%
2025/01/20	1	67.20	2	67.30	67.60	-1	91,513	0.00%
2025/01/17	5	66.26	0	0.00	66.00	5	91,358	0.01%
2025/01/16	1	66.60	33	66.65	65.80	-32	91,078	-0.04%
2025/01/14	0	67.45	19	66.65	66.30	-19	90,711	-0.02%
2025/01/13	34	68.47	0	0.00	67.90	34	90,438	0.04%
2025/01/10	4.1	70.30	1	70.10	70.00	3.1	90,067	0.00%
2025/01/09	41	72.10	27	70.37	68.90	14	89,777	0.02%
2025/01/08	20	70.57	21	71.00	70.80	-1	88,608	0.00%
2025/01/07	10	70.48	11.1	70.68	70.50	-1.1	88,325	0.00%
2025/01/06	14	69.06	13	69.08	69.30	1	87,996	0.00%
2025/01/03	44.1	70.10	37	67.81	67.10	7.1	87,702	0.01%
2025/01/02	29	72.84	9	73.08	70.80	20	86,568	0.02%
2024/12/31	3.4	71.19	14	71.17	70.90	-10.6	85,115	-0.01%
2024/12/30	0	71.10	0	0.00	70.30	0	84,760	0.00%
2024/12/27	25	70.24	16	70.18	70.00	9	84,504	0.01%
2024/12/26	0	0.00	5	71.04	70.20	-5	84,235	-0.01%
2024/12/25	53	71.68	48	71.86	71.90	5	83,844	0.01%
2024/12/24	11	71.84	11	72.69	70.30	0	82,914	0.00%
2024/12/23	17	72.84	22	72.68	72.20	-5	82,191	-0.01%
2024/12/20	12	72.51	26	72.67	72.30	-14	81,544	-0.02%
2024/12/19	9	73.82	7	74.23	73.80	2	80,912	0.00%
2024/12/18	36	73.65	81	73.46	73.30	-45	79,901	-0.06%
2024/12/17	38	75.54	12	75.55	74.60	26	78,785	0.03%
2024/12/16	106	76.61	73	75.31	75.80	33	77,806	0.04%	大買/
2024/12/13	38	79.60	20	81.50	77.70	18	76,067	0.02%
2024/12/12	28	82.95	43.8	83.10	83.50	-15.8	74,249	-0.02%
2024/12/11	60	81.98	51	81.50	81.60	9	72,572	0.01%
2024/12/10	36	85.16	99	83.75	81.80	-63	71,339	-0.09%
2024/12/09	51	87.11	50	86.99	86.00	1	68,333	0.00%
2024/12/06	174.6	89.93	93	89.80	87.00	81.6	66,830	0.12%	大買/
2024/12/05	31	87.96	31.3	87.93	88.40	-0.3	63,661	0.00%
2024/12/04	216.1	86.66	230.3	87.03	86.20	-14.2	61,851	-0.02%	大買/大賣/
2024/12/03	99	86.81	185.3	86.18	87.50	-86.3	59,271	-0.15%	大賣/
2024/12/02	109	82.72	75	83.15	82.50	34	56,401	0.06%	大買/
2024/11/29	222.1	84.41	200.1	84.67	84.00	22	54,691	0.04%	大買/大賣/
2024/11/28	36.1	80.98	41	80.32	83.20	-4.9	49,837	-0.01%
2024/11/27	37	84.98	57.1	85.03	83.80	-20.1	46,210	-0.04%
2024/11/26	52	84.88	19	84.22	83.30	33	43,714	0.08%
2024/11/25	28.1	84.20	41	84.76	85.40	-12.9	41,933	-0.03%
2024/11/22	133	84.93	134	83.11	83.00	-1	39,339	0.00%	大買/大賣/
2024/11/21	97	76.87	104.5	78.23	79.90	-7.5	35,864	-0.02%	大賣/
2024/11/20	48.3	73.51	47	73.84	72.70	1.3	32,595	0.00%
2024/11/19	30	69.19	103	71.37	73.20	-73	28,643	-0.25%	大賣/
2024/11/18	20	68.03	26.1	68.05	66.60	-6.1	25,624	-0.02%
2024/11/15	15	70.41	34.1	70.77	68.40	-19.1	23,412	-0.08%
2024/11/14	25	65.45	50.5	66.58	69.80	-25.5	20,050	-0.13%
2024/11/13	64	64.92	68.6	64.26	63.50	-4.6	16,355	-0.03%
2024/11/12	120	62.85	154.1	63.14	63.60	-34.1	12,842	-0.27%	大買/大賣/
2024/11/11	0	0.00	29	59.40	59.40	-29	7,238	-0.40%
2024/11/08	30	53.00	52.3	53.75	54.00	-22.3	6,832	-0.33%
2024/11/07	10	48.74	5	48.32	49.15	5	5,378	0.09%
2024/11/06	3	47.72	3	47.47	47.15	0	5,058	0.00%
2024/11/05	1	47.30	0	0.00	47.40	1	5,002	0.02%
2024/11/01	0	0.00	0	46.30	46.35	0	5,183	0.00%
2024/10/30	1	46.50	1	45.70	45.70	0	5,219	0.00%
2024/10/25	2	46.45	1	46.20	46.65	1	5,368	0.02%
2024/10/24	0	0.00	1	46.40	46.00	-1	5,469	-0.02%
2024/10/16	1	46.90	3	47.05	47.10	-2	6,199	-0.03%
2024/10/15	0	0.00	4	47.18	46.80	-4	6,500	-0.06%
2024/10/14	2	46.48	1	46.65	46.75	1	6,660	0.02%
2024/10/11	1	46.40	3	46.67	46.35	-2	7,051	-0.03%
2024/10/09	6	46.87	48	46.80	45.70	-42	7,775	-0.54%
2024/10/08	1	45.55	1	45.80	45.70	0	7,679	0.00%
2024/10/04	0	0.00	3	45.55	45.45	-3	7,903	-0.04%
2024/10/01	1	44.85	0	0.00	45.30	1	8,043	0.01%
2024/09/30	3	45.33	0	0.00	45.00	3	8,050	0.04%
2024/09/27	1	45.90	0	45.90	45.90	1	8,087	0.01%
2024/09/26	0	0.00	2	46.25	45.45	-2	8,125	-0.02%
2024/09/25	2	46.00	1	45.95	45.90	1	8,102	0.01%
2024/09/24	0	45.45	8	45.38	45.45	-8	8,060	-0.10%
2024/09/20	0	0.00	0	46.05	45.40	0	8,102	0.00%
2024/09/19	1	45.25	2	45.68	45.75	-1	8,127	-0.01%
2024/09/18	2	45.55	0	0.00	45.10	2	8,220	0.02%
2024/09/16	1	45.90	20	46.15	46.10	-19	8,190	-0.23%
2024/09/13	3	46.00	5	45.88	45.90	-2	8,231	-0.02%
2024/09/12	0	0.00	1	44.85	45.15	-1	8,250	-0.01%
2024/09/11	1	43.65	1	44.00	43.45	0	8,199	0.00%
2024/09/10	0	0.00	9	43.17	43.10	-9	8,240	-0.11%
2024/09/06	2	42.58	0	0.00	42.65	2	8,293	0.02%
2024/09/05	10	42.60	7	42.15	42.15	3	8,398	0.04%
2024/09/04	1	43.00	1	42.20	41.85	0	8,527	0.00%
2024/09/03	3	45.25	3	45.05	44.75	0	8,556	0.00%
2024/08/30	1	44.85	0	0.00	44.90	1	8,812	0.01%
2024/08/29	1	44.55	1	44.85	44.85	0	8,972	0.00%
2024/08/27	1	44.70	1	44.90	44.95	0	9,260	0.00%
2024/08/23	7	43.42	2	43.93	44.20	5	9,715	0.05%
2024/08/22	2	43.85	0	0.00	43.85	2	9,859	0.02%
2024/08/21	0	0.00	14	44.20	43.90	-14	10,206	-0.14%
2024/08/16	1	44.60	2	44.45	44.20	-1	12,350	-0.01%
2024/08/15	1	43.70	1	44.00	43.75	0	12,980	0.00%
2024/08/12	3	42.77	17	42.58	43.00	-14	14,251	-0.10%
2024/08/09	5	40.82	6.1	40.98	40.60	-1.1	14,713	-0.01%
2024/08/08	13	40.10	12	40.07	40.05	1	15,293	0.01%
2024/08/07	0	0.00	1	39.91	41.15	-1	15,433	-0.01%
2024/08/06	5	39.15	1	37.05	38.45	4	15,832	0.03%
2024/08/05	11	39.25	1	38.85	38.70	10	15,769	0.06%
2024/08/02	0	43.20	0	0.00	42.95	0	15,699	0.00%
2024/08/01	1	43.30	13	43.78	44.30	-12	15,804	-0.08%
2024/07/31	13	42.45	0.5	42.35	42.25	12.5	15,885	0.08%
2024/07/30	10	41.77	9	42.27	42.55	1	16,010	0.01%
2024/07/29	3	43.02	3	42.75	42.30	0	16,028	0.00%
2024/07/26	5	43.36	2	43.63	43.75	3	16,004	0.02%
2024/07/23	6	45.12	1	44.85	44.80	5	16,029	0.03%
2024/07/22	6.5	44.96	8	45.01	45.00	-1.5	16,326	-0.01%
2024/07/19	9	46.88	7	46.58	45.90	2	16,197	0.01%
2024/07/18	5	47.10	6.3	47.26	47.00	-1.3	16,145	-0.01%
2024/07/17	10	48.06	2	48.23	48.00	8	16,096	0.05%
2024/07/16	7	48.56	7	48.75	48.25	0	16,105	0.00%
2024/07/15	22	48.25	20	47.60	47.35	2	15,906	0.01%
2024/07/12	31	48.84	19	48.93	48.25	12	15,763	0.08%
2024/07/11	43	48.91	23	48.91	48.85	20	15,484	0.13%
2024/07/10	8	46.93	24	46.95	46.60	-16	15,038	-0.11%
2024/07/09	1	46.30	11	46.36	46.10	-10	15,050	-0.07%
2024/07/08	2	45.34	3	45.57	45.40	-1	14,960	-0.01%
2024/07/05	2	45.35	6	45.53	45.90	-4	15,109	-0.03%
2024/07/04	5	44.59	1	44.60	44.60	4	15,087	0.03%
2024/07/02	1	43.65	2	44.13	44.70	-1	15,433	-0.01%
2024/07/01	1	44.25	3	44.33	44.10	-2	15,646	-0.01%
2024/06/28	1	44.25	2.5	44.37	44.30	-1.5	16,023	-0.01%
2024/06/27	4	43.93	0	0.00	43.90	4	16,419	0.02%
2024/06/26	2	44.77	0	0.00	44.35	2	16,877	0.01%
2024/06/25	4.7	44.40	5	44.54	44.80	-0.3	17,982	0.00%
2024/06/24	16.6	45.36	7	45.21	44.75	9.6	19,475	0.05%
2024/06/21	2.2	46.01	3	46.28	46.15	-0.8	19,884	0.00%
2024/06/20	1	46.25	1	46.30	46.45	0	20,564	0.00%
2024/06/19	22	46.61	3.1	46.53	46.25	18.9	22,953	0.08%
2024/06/18	5	45.72	2	45.45	45.70	3	25,902	0.01%
2024/06/17	2	45.73	1	45.80	45.55	1	28,245	0.00%
2024/06/14	3	45.60	4	45.80	45.95	-1	29,522	0.00%
2024/06/13	3	45.55	1	45.65	45.45	2	29,641	0.01%
2024/06/12	4	45.35	1	45.85	45.15	3	29,801	0.01%
2024/06/11	3.8	45.32	1.6	45.72	45.10	2.3	30,032	0.01%
2024/06/07	8	46.21	9	46.11	45.70	-1	30,461	0.00%
2024/06/06	2	46.55	3	46.52	46.60	-1	30,717	0.00%
2024/06/05	2	47.62	0	0.00	46.65	2	30,788	0.01%
2024/06/04	5	48.23	4	48.54	47.75	1	30,772	0.00%
2024/06/03	1.6	48.29	13	48.27	48.20	-11.4	30,722	-0.04%
2024/05/31	3	47.65	3	47.95	47.50	0	30,623	0.00%
2024/05/30	7	47.95	4	47.73	47.60	3	30,611	0.01%
2024/05/29	4	48.78	7	49.07	49.00	-3	30,586	-0.01%
2024/05/28	2	48.18	1	48.60	48.35	1	30,460	0.00%
2024/05/27	7	48.84	18	48.75	48.40	-11	30,404	-0.04%
2024/05/24	5	47.85	15	48.35	48.35	-10	30,334	-0.03%
2024/05/23	16	48.57	4	48.45	48.00	12	30,104	0.04%
2024/05/22	18	48.93	32	49.04	49.50	-14	29,750	-0.05%
2024/05/21	6	47.23	22.1	47.38	47.95	-16.1	29,279	-0.05%
2024/05/20	20	45.57	25	45.95	45.80	-5	28,708	-0.02%
2024/05/17	18.2	46.22	12	45.78	45.90	6.2	28,138	0.02%
2024/05/16	13.1	47.17	2	47.28	46.80	11.1	27,886	0.04%
2024/05/15	32	47.32	30	47.28	47.40	2	27,835	0.01%
2024/05/14	25	46.12	13	46.35	48.00	12	27,668	0.04%
2024/05/13	9	44.78	3.5	44.69	44.85	5.5	27,147	0.02%
2024/05/10	7.3	44.72	2	43.80	44.10	5.3	27,071	0.02%
2024/05/09	1.7	43.29	1	43.50	42.75	0.7	26,688	0.00%
2024/05/08	3	42.83	0	0.00	42.95	3	26,814	0.01%