麗豐-KY (4137)-統一-嘉義券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
158.0
漲跌
▼1.5
漲幅
-0.94%
成交量
258張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	170.00	0	0.00	168.50	0	135	0.01%
2024/03/29	0	195.00	0	0.00	196.50	0	74	0.01%
2024/03/08	0	193.50	0	0.00	192.00	0	74	0.01%
2023/12/27	0	0.00	0.2	192.00	191.50	-0.2	81	-0.25%
2023/12/18	0	0.00	1	190.00	189.50	-1	83	-1.20%
2023/12/08	0.2	189.50	0	0.00	188.50	0.2	89	0.22%
2023/11/22	1	193.00	0	0.00	193.50	1	89	1.12%
2023/10/11	0	0.00	1	199.00	194.50	-1	119	-0.84%
2023/10/05	0	0.00	1	196.00	195.50	-1	126	-0.79%
2023/09/19	1	190.50	0	0.00	192.00	1	167	0.60%
2023/08/25	0	183.00	0	0.00	182.50	0	292	0.01%
2023/08/02	0	189.00	0	0.00	188.00	0	437	0.00%
2023/07/25	0	189.00	0	0.00	189.00	0	449	0.00%
2023/05/30	0	218.00	0	0.00	213.50	0	444	0.00%
2023/05/25	0	215.00	0	0.00	214.00	0	495	0.00%
2023/05/18	1	229.50	0	0.00	229.50	1	484	0.21%
2023/05/15	0	0.00	1	247.00	232.00	-1	465	-0.21%
2023/05/12	2	239.25	1	231.50	240.00	1	452	0.22%
2023/04/25	0	221.00	0	0.00	219.00	0	477	0.00%
2023/04/20	0	225.50	1	231.00	223.50	-1	459	-0.22%
2023/04/19	1	234.00	0	0.00	232.00	1	457	0.22%
2023/04/10	0	228.50	0	0.00	226.50	0	495	0.00%
2023/04/07	1	225.50	1	226.50	226.50	0	499	0.00%
2023/03/31	0	214.77	0	0.00	213.00	0	508	0.00%
2023/03/30	0	214.50	0	0.00	214.00	0	529	0.00%
2023/03/28	0	217.00	0	0.00	217.50	0	637	0.00%
2023/03/27	0	212.00	0	0.00	215.00	0	681	0.00%
2023/03/23	0	210.50	0	0.00	211.00	0	688	0.00%
2023/03/21	0	207.50	0	0.00	208.00	0	703	0.00%
2023/03/14	0	215.00	0	0.00	214.00	0	925	0.00%
2023/03/10	0	214.50	0	0.00	215.50	0	960	0.00%
2023/03/09	0	227.00	0	0.00	221.00	0	952	0.00%
2023/02/07	0	0.00	0	222.50	222.50	0	778	0.00%
2023/01/30	0	0.00	0.1	210.00	209.00	-0.1	706	-0.01%
2023/01/17	0	0.00	0	205.00	202.00	0	698	0.00%
2023/01/13	0	0.00	0	205.50	205.50	0	693	0.00%
2023/01/06	0	0.00	0.1	202.00	202.50	-0.1	676	-0.01%
2022/12/29	0.1	201.50	0	0.00	201.50	0.1	657	0.02%
2022/12/22	0	0.00	0	213.50	211.00	0	584	-0.01%
2022/12/21	0	0.00	0.1	213.09	213.00	-0.1	564	-0.01%
2022/12/20	0	0.00	1	212.00	205.00	-1	524	-0.19%
2022/12/19	1	209.00	0	0.00	205.50	1	458	0.22%
2022/12/15	0.2	195.50	0	0.00	193.50	0.2	410	0.05%
2022/12/09	0	0.00	1	198.50	202.00	-1	369	-0.27%
2022/12/08	1	204.50	1	204.50	203.00	0	326	0.00%
2022/12/07	1	194.00	0	0.00	198.00	1	262	0.38%
2022/12/06	0	0.00	2	197.50	202.00	-2	224	-0.89%
2022/12/05	2	187.75	0	0.00	192.50	2	148	1.34%
2022/10/04	0	0.00	1	154.00	155.00	-1	116	-0.86%
2022/09/27	0	164.00	0	0.00	163.50	0	112	0.01%
2022/09/21	0	164.00	0	0.00	164.50	0	107	0.01%
2022/09/16	0.1	161.50	0	0.00	161.50	0.1	106	0.05%
2022/09/13	0.1	168.50	0	0.00	167.00	0.1	106	0.09%
2022/09/08	0	162.00	0	0.00	160.50	0	105	0.02%
2022/09/05	0	164.00	0	0.00	161.50	0	101	0.01%
2022/08/31	0.1	173.50	0	0.00	172.50	0.1	92	0.05%
2022/08/30	0	174.00	0	0.00	172.50	0	90	0.02%
2022/08/29	0	174.25	0	0.00	173.00	0	89	0.02%
2022/08/25	0.1	175.00	0	0.00	174.50	0.1	84	0.06%
2022/08/15	0	177.00	0	0.00	177.50	0	87	0.01%
2022/07/12	0.1	187.00	0	0.00	186.00	0.1	95	0.10%
2022/06/06	0.1	196.00	0	0.00	194.50	0.1	108	0.09%
2022/05/31	0	199.00	0	0.00	199.50	0	113	0.00%
2022/05/06	1	187.00	0	0.00	187.00	1	110	0.91%
2022/04/27	0.2	181.00	0	0.00	180.50	0.2	119	0.17%
2022/04/25	0.1	189.00	0	0.00	188.00	0.1	114	0.09%
2022/04/08	0.1	202.00	0	0.00	201.00	0.1	127	0.08%
2022/03/28	0	204.00	0	0.00	202.00	0	135	0.02%
2022/02/25	0	212.50	0	0.00	210.50	0	189	0.02%
2022/02/10	0.1	214.00	0	0.00	215.00	0.1	279	0.02%
2022/01/13	0	214.50	0	0.00	213.00	0	305	0.00%
2021/12/27	0.1	232.00	0	0.00	232.50	0.1	367	0.01%
2021/12/14	0.1	241.00	0	0.00	239.00	0.1	352	0.01%
2021/12/03	0.1	245.00	0	0.00	245.00	0.1	334	0.03%
2021/11/30	0.1	250.50	0	0.00	249.00	0.1	329	0.02%
2021/11/24	0	0.00	0.5	249.00	253.50	-0.5	307	-0.16%
2021/10/14	0	0.00	0	220.50	220.50	0	189	0.00%
2021/10/07	0	0.00	1	218.00	219.50	-1	161	-0.62%
2021/10/06	1	213.50	0.3	210.03	213.50	0.7	147	0.47%
2021/09/28	0	0.00	0.2	199.28	200.50	-0.2	145	-0.16%
2021/08/26	0.2	185.00	0	0.00	184.00	0.2	162	0.12%
2021/08/25	0	185.00	0	0.00	186.00	0	161	0.02%
2021/08/18	0.1	190.00	0	0.00	190.00	0.1	167	0.03%
2021/08/17	0	190.00	0	0.00	190.50	0	169	0.01%
2021/08/12	0.1	193.09	0	0.00	191.00	0.1	172	0.08%
2021/08/10	1.1	195.00	0	0.00	196.00	1.1	169	0.65%
2021/06/09	0	0.00	0.1	211.00	210.00	-0.1	287	-0.02%
2021/06/08	0	0.00	0.1	209.00	206.50	-0.1	289	-0.03%
2021/05/31	0	0.00	0.1	214.00	210.00	-0.1	314	-0.03%
2021/05/28	0	0.00	0.2	215.00	214.00	-0.2	316	-0.05%
2021/05/06	0	208.00	0	0.00	207.50	0	441	0.00%
2021/05/04	0.3	200.83	0	0.00	198.00	0.3	441	0.07%
2021/05/03	0.1	205.00	0	0.00	202.00	0.1	435	0.02%
2021/02/19	0	0.00	0	235.00	236.50	0	335	0.00%
2021/02/05	0	0.00	2	217.00	216.00	-2	275	-0.72%
2021/02/01	0	0.00	0.1	218.00	215.00	-0.1	274	-0.02%
2021/01/29	0	0.00	0	211.00	208.00	0	261	-0.01%
2020/12/02	0	0.00	6	206.00	207.50	-6	216	-2.77%
2020/11/26	0	0.00	0.1	210.00	208.50	-0.1	230	-0.04%
2020/11/11	0	0.00	0	191.00	192.00	0	202	0.00%
2020/11/09	0	0.00	1	188.00	186.00	-1	192	-0.52%
2020/10/21	0	180.00	0	0.00	179.00	0	216	0.00%
2020/10/08	1	180.00	0	0.00	180.50	1	234	0.43%
2020/07/02	0	0.00	0	218.00	215.50	0	624	0.00%
2020/06/30	1	217.50	1	217.00	217.00	0	604	0.00%
2020/05/26	0	0.00	20	210.85	203.00	-20	572	-3.50%
2020/05/25	59	206.43	39	206.51	207.50	20	547	3.65%
2020/05/05	0	0.00	6	196.50	196.00	-6	583	-1.03%
2020/03/26	0	0.00	1	168.50	171.00	-1	775	-0.13%
2020/03/18	1	163.50	0	0.00	161.00	1	753	0.13%
2020/03/16	0	0.00	1	173.00	165.50	-1	743	-0.13%
2020/03/13	1	157.00	0	0.00	168.00	1	735	0.14%
2020/03/11	1	176.50	0	0.00	177.50	1	709	0.14%
2020/03/09	0	0.00	2	175.00	173.00	-2	701	-0.28%
2020/02/27	1	190.00	0	0.00	186.50	1	734	0.14%
2020/02/24	1	190.00	0	0.00	190.00	1	734	0.14%
2020/02/12	0	204.00	1	201.50	203.50	-1	754	-0.13%
2020/02/11	1	200.00	0	0.00	200.00	1	768	0.13%
2020/02/05	0	0.00	1	200.00	201.50	-1	777	-0.13%
2020/02/04	5	192.80	1	196.50	194.00	4	745	0.54%
2020/02/03	7	186.57	0	0.00	184.00	7	728	0.96%
2020/01/17	0	0.00	1	247.00	247.50	-1	693	-0.14%
2020/01/14	1	243.00	0	0.00	248.00	1	732	0.14%
2020/01/10	2	235.75	0	0.00	236.50	2	729	0.27%
2020/01/09	0	0.00	1	235.00	234.50	-1	737	-0.14%
2020/01/08	1	229.00	0	0.00	229.00	1	748	0.13%
2020/01/03	1	237.00	1	238.50	238.50	0	844	0.00%
2019/12/26	1	239.00	0	0.00	239.00	1	935	0.11%
2019/12/18	0	0.00	1	236.50	236.00	-1	986	-0.10%
2019/12/17	0	0.00	1	236.00	235.00	-1	1,003	-0.10%
2019/12/12	1	233.00	0	0.00	232.00	1	1,061	0.09%
2019/12/11	1	233.00	0	0.00	233.00	1	1,063	0.09%
2019/12/09	0	0.00	1	238.00	237.00	-1	1,074	-0.09%
2019/12/04	1	232.00	0	0.00	232.00	1	1,131	0.09%
2019/12/03	0	0.00	1	236.50	237.50	-1	1,139	-0.09%
2019/12/02	1	232.00	0	0.00	234.00	1	1,137	0.09%
2019/11/18	0	0.00	1	257.50	253.00	-1	1,084	-0.09%
2019/11/11	0	0.00	1	240.00	239.00	-1	1,040	-0.10%
2019/11/08	1	242.00	0	0.00	240.50	1	1,033	0.10%
2019/11/07	1	252.50	0	0.00	250.00	1	1,007	0.10%
2019/10/29	0	0.00	1	242.00	240.00	-1	936	-0.11%
2019/10/25	0	0.00	1	244.00	242.50	-1	930	-0.11%
2019/10/24	2	246.50	1	247.00	247.00	1	922	0.11%
2019/10/23	0	0.00	1	238.00	241.00	-1	902	-0.11%
2019/10/21	1	228.50	1	229.00	232.00	0	873	0.00%
2019/10/18	0	0.00	1	230.50	230.50	-1	866	-0.12%
2019/10/17	0	0.00	1	235.00	235.00	-1	858	-0.12%
2019/10/15	4	234.25	2	235.50	235.50	2	840	0.24%
2019/10/14	1	233.50	1	233.00	232.00	0	821	0.00%
2019/10/09	5	233.80	5	234.50	232.00	0	806	0.00%
2019/10/08	4	226.88	6	228.84	229.00	-2	736	-0.27%
2019/10/07	4	223.13	5	224.70	226.50	-1	706	-0.14%
2019/10/04	2	220.50	3	220.00	222.50	-1	684	-0.15%
2019/10/03	2	223.25	1	225.50	220.50	1	675	0.15%
2019/10/02	1	215.00	1	220.50	220.50	0	644	0.00%
2019/10/01	1	211.00	1	212.00	212.00	0	628	0.00%
2019/09/27	3	213.83	2	212.00	212.00	1	628	0.16%
2019/09/26	4	222.25	1	216.50	216.50	3	624	0.48%
2019/09/25	4	220.75	2	222.00	221.00	2	612	0.33%
2019/09/24	1	220.50	2	219.00	220.00	-1	601	-0.17%
2019/09/23	1	216.50	3	218.00	215.50	-2	595	-0.34%
2019/09/20	1	214.50	1	217.50	213.50	0	583	0.00%
2019/09/19	1	212.50	2	218.50	216.50	-1	564	-0.18%
2019/09/18	4	212.63	2	208.75	213.00	2	539	0.37%
2019/09/17	1	203.00	0	0.00	201.00	1	510	0.20%
2019/09/06	2	211.75	0	0.00	212.00	2	455	0.44%
2019/09/05	0	223.50	0	0.00	223.50	0	422	0.00%
2019/09/03	1	222.00	0	0.00	222.50	1	406	0.25%
2019/08/21	1	228.50	0	0.00	231.00	1	427	0.23%
2019/07/24	0	0.00	2	275.50	275.50	-2	548	-0.36%
2019/07/18	0	0.00	1	278.00	277.00	-1	541	-0.18%
2019/07/16	1	274.50	0	0.00	272.00	1	533	0.19%
2019/07/15	1	276.00	0	0.00	275.50	1	533	0.19%
2019/07/09	1	271.50	0	0.00	270.50	1	540	0.19%
2019/07/08	0	0.00	0	278.50	280.00	0	535	0.00%
2019/07/03	0	0.00	1	273.50	271.50	-1	535	-0.19%
2019/07/01	0	0.00	1	269.50	276.50	-1	537	-0.19%
2019/06/28	2	264.75	0	0.00	267.50	2	527	0.38%
2019/06/20	0	262.00	0	0.00	262.00	0	535	0.00%
2019/05/28	1	256.00	1	251.50	252.50	0	575	0.00%
2019/05/27	0	0.00	1	256.50	256.50	-1	580	-0.17%
2019/05/24	2	266.00	1	255.50	255.50	1	576	0.17%
2019/05/23	0	0.00	1	265.50	266.50	-1	572	-0.17%
2019/05/22	1	272.00	0	0.00	271.00	1	559	0.18%
2019/05/20	0	0.00	12	267.33	270.00	-12	525	-2.28%
2019/05/17	13	263.15	1	264.00	265.00	12	507	2.36%
2019/05/16	1	257.00	1	258.00	254.00	0	496	0.00%
2019/05/13	0	0.00	1	241.00	241.00	-1	517	-0.19%
2019/05/02	1	260.50	0	0.00	260.50	1	554	0.18%
2019/04/16	0	0.00	5	262.70	262.50	-5	617	-0.81%
2019/04/15	0	0.00	7	262.07	261.50	-7	620	-1.13%
2019/04/10	2	272.00	0	0.00	274.00	2	629	0.32%
2019/03/29	0	0.00	1	292.50	294.50	-1	619	-0.16%
2019/03/28	1	299.00	1	291.00	289.50	0	625	0.00%
2019/03/27	4	298.25	4	296.50	296.50	0	625	0.00%
2019/03/26	1	289.50	0	0.00	291.00	1	611	0.16%
2019/03/25	1	281.50	0	0.00	282.00	1	608	0.16%
2019/03/13	1	281.00	0	0.00	276.00	1	678	0.15%
2019/03/12	3	281.00	1	279.50	279.50	2	677	0.30%
2019/02/27	2	287.50	0	0.00	278.00	2	744	0.27%
2019/02/26	0	0.00	1	288.50	280.50	-1	748	-0.13%
2019/02/21	1	306.50	0	0.00	306.00	1	760	0.13%
2019/02/20	3	309.33	0	0.00	306.00	3	762	0.39%
2019/02/13	1	310.00	1	313.00	313.00	0	808	0.00%
2019/02/11	0	0.00	1	295.50	296.00	-1	818	-0.12%
2019/01/30	1	289.50	3	288.17	289.00	-2	840	-0.24%
2019/01/29	1	279.00	2	278.00	283.50	-1	834	-0.12%
2019/01/24	0	0.00	1	271.50	271.00	-1	889	-0.11%
2019/01/23	1	267.00	2	268.25	268.50	-1	907	-0.11%
2019/01/21	0	0.00	5	266.60	268.00	-5	924	-0.54%
2019/01/16	0	0.00	1	242.00	242.00	-1	908	-0.11%
2019/01/08	5	260.50	5	257.00	257.00	0	1,007	0.00%
2019/01/02	2	256.00	1	253.00	253.00	1	1,067	0.09%
2018/12/28	3	254.00	3	255.67	257.00	0	1,073	0.00%
2018/12/21	2	248.50	1	251.50	256.00	1	1,108	0.09%
2018/12/19	2	256.00	0	0.00	255.00	2	1,130	0.18%
2018/12/17	1	260.00	1	262.00	261.00	0	1,160	0.00%
2018/12/14	1	262.50	1	256.00	256.50	0	1,184	0.00%
2018/12/13	7	264.29	3	266.17	261.00	4	1,202	0.33%
2018/12/10	1	256.50	1	250.00	252.50	0	1,192	0.00%
2018/12/07	1	253.00	0	0.00	254.50	1	1,196	0.08%
2018/12/05	3	260.67	2	258.75	262.50	1	1,206	0.08%
2018/12/03	1	260.50	1	265.00	265.00	0	1,197	0.00%
2018/11/29	1	244.50	3	241.31	238.00	-2	1,179	-0.17%
2018/11/22	3	237.00	3	230.67	228.50	0	1,167	0.00%
2018/11/19	0	0.00	0.1	226.00	225.00	-0.1	1,176	-0.01%
2018/11/13	1	220.00	1	224.00	227.00	0	1,182	0.00%
2018/11/08	1	226.00	1	224.50	223.00	0	1,218	0.00%
2018/11/06	2	223.00	0	0.00	222.00	2	1,203	0.17%
2018/11/05	0.1	222.00	0	0.00	220.50	0.1	1,207	0.01%
2018/10/30	1	196.00	1	198.00	197.00	0	1,127	0.00%
2018/10/23	1	212.00	0	0.00	212.00	1	1,131	0.09%
2018/10/22	3	224.83	3	225.17	225.50	0	1,123	0.00%
2018/10/19	0	0.00	1	202.00	222.00	-1	1,106	-0.09%
2018/10/17	1	209.00	2	207.75	209.00	-1	1,090	-0.09%
2018/10/16	1	210.00	1	206.50	210.00	0	1,084	0.00%
2018/10/15	0	212.50	0	0.00	212.50	0	1,082	0.00%
2018/10/04	0	234.00	0	0.00	233.00	0	1,164	0.00%
2018/09/25	1	228.00	1	230.00	230.00	0	1,237	0.00%
2018/09/21	1	223.50	1	222.00	222.00	0	1,238	0.00%
2018/09/20	2	217.00	2	220.25	215.00	0	1,232	0.00%
2018/09/19	1	246.00	1	230.00	229.50	0	1,213	0.00%
2018/09/18	2	248.00	2	245.25	245.00	0	1,199	0.00%
2018/09/14	1	232.00	1	234.50	234.00	0	1,199	0.00%
2018/09/13	1	229.50	1	229.50	230.00	0	1,210	0.00%
2018/09/10	2	245.50	2	247.00	243.50	0	1,238	0.00%
2018/09/06	1	267.00	1	263.50	263.50	0	1,263	0.00%
2018/09/05	1	266.00	0	0.00	262.50	1	1,339	0.07%
2018/09/03	0	0.00	1	264.51	263.00	-1	1,403	-0.07%
2018/08/31	1	273.00	0	0.00	275.00	1	1,409	0.07%
2018/08/30	1	268.50	1	268.50	270.50	0	1,409	0.00%
2018/08/24	0	0.00	1	240.00	243.50	-1	1,448	-0.07%
2018/08/23	1	252.00	1	250.50	251.00	0	1,446	0.00%
2018/08/20	0	256.00	0	0.00	256.50	0	1,506	0.00%
2018/08/16	5	233.00	2	228.50	254.50	3	1,560	0.19%
2018/08/15	1	260.00	5	241.50	241.50	-4	1,576	-0.25%
2018/08/14	1	264.50	0	0.00	268.00	1	1,607	0.06%
2018/08/09	0	0.00	2	278.75	278.00	-2	1,753	-0.11%
2018/08/08	1	283.50	0	0.00	283.00	1	1,775	0.06%
2018/08/03	2	285.25	1	289.00	290.00	1	1,932	0.05%
2018/08/01	1	279.00	1	277.50	277.00	0	1,977	0.00%
2018/07/26	2	288.50	1	291.00	286.00	1	2,306	0.04%
2018/07/20	2	305.75	2	307.00	311.00	0	2,388	0.00%
2018/07/19	4	304.88	3	301.33	299.00	1	2,408	0.04%
2018/07/18	6	311.33	7	300.86	300.50	-1	2,425	-0.04%
2018/07/17	1	334.00	1	330.50	328.50	0	2,403	0.00%
2018/07/16	6	336.00	5	340.70	340.00	1	2,420	0.04%
2018/07/13	7	332.50	7	336.21	339.50	0	2,405	0.00%
2018/07/12	2	309.75	2	311.25	309.00	0	2,375	0.00%
2018/07/11	3	305.67	2	306.00	308.50	1	2,382	0.04%
2018/07/10	3	299.83	3	302.17	307.50	0	2,381	0.00%
2018/06/29	1	290.50	1	289.50	297.00	0	2,582	0.00%
2018/06/27	1	289.00	1	282.50	285.50	0	2,654	0.00%
2018/06/25	0	0.00	1	279.00	275.50	-1	2,819	-0.04%
2018/06/22	1	274.50	1	273.50	274.00	0	2,888	0.00%
2018/06/21	1	289.00	0	0.00	283.00	1	2,959	0.03%
2018/06/19	1	284.50	1	283.00	283.00	0	2,977	0.00%
2018/06/15	0	0.00	1	273.50	272.50	-1	2,961	-0.03%
2018/06/14	0	0.00	2	285.50	275.50	-2	2,973	-0.07%
2018/06/13	1	304.00	1	314.00	285.00	0	2,973	0.00%
2018/06/12	13	299.15	12	297.75	301.00	1	2,953	0.03%
2018/06/06	1	275.50	0	0.00	276.00	1	2,915	0.03%
2018/06/05	1	271.00	2	267.50	267.00	-1	2,915	-0.03%
2018/06/04	1	280.00	2	277.50	273.50	-1	2,919	-0.03%
2018/06/01	1	270.50	1	273.00	268.50	0	2,925	0.00%
2018/05/31	2	275.50	0	0.00	272.50	2	2,912	0.07%
2018/05/30	3	273.17	5	272.00	273.00	-2	2,896	-0.07%
2018/05/29	2	270.00	2	269.75	266.00	0	2,873	0.00%
2018/05/28	0	0.00	1	279.00	268.00	-1	2,859	-0.03%
2018/05/25	1	272.00	0	0.00	275.00	1	2,857	0.03%
2018/05/24	3	278.33	6	277.50	278.50	-3	2,831	-0.11%
2018/05/23	3	269.50	2	273.00	272.50	1	2,800	0.04%
2018/05/22	4	269.13	4	264.25	261.00	0	2,773	0.00%
2018/05/18	20	265.75	19	266.34	267.00	1	2,678	0.04%
2018/05/16	1	251.50	0	0.00	251.50	1	2,566	0.04%
2018/05/15	4	260.50	6	259.67	259.00	-2	2,547	-0.08%
2018/05/14	30	255.90	28	256.64	257.50	2	2,509	0.08%
2018/05/11	1	242.00	1	234.50	234.50	0	2,437	0.00%
2018/05/10	5	238.80	5	234.70	235.00	0	2,393	0.00%
2018/05/09	2	228.75	4	229.25	228.00	-2	2,343	-0.09%
2018/05/08	7	231.43	7	228.36	225.00	0	2,327	0.00%
2018/05/07	3	240.67	3	235.83	236.00	0	2,292	0.00%
2018/05/04	5	229.30	5	232.20	235.50	0	2,259	0.00%
2018/05/03	45	226.36	46	226.73	224.00	-1	2,134	-0.05%
2018/05/02	2	205.75	2	206.00	207.00	0	1,994	0.00%
2018/04/30	1	199.00	1	195.00	195.00	0	1,957	0.00%
2018/04/27	1	187.00	1	190.50	197.50	0	1,962	0.00%
2018/04/26	4	204.13	3	190.50	189.50	1	1,934	0.05%
2018/04/25	0	0.00	1	203.50	204.00	-1	1,899	-0.05%
2018/04/24	1	201.00	0	0.00	189.00	1	1,866	0.05%
2018/04/23	0	0.00	1	205.50	205.50	-1	1,827	-0.05%
2018/04/20	1	202.50	1	201.50	201.50	0	1,816	0.00%
2018/04/19	1	210.50	0	0.00	206.50	1	1,788	0.06%
2018/04/18	1	209.00	4	207.88	206.00	-3	1,771	-0.17%
2018/04/17	4	205.63	1	205.00	201.50	3	1,759	0.17%
2018/04/16	0	0.00	1	208.50	206.00	-1	1,744	-0.06%
2018/04/13	3	213.00	3	206.83	205.00	0	1,767	0.00%
2018/04/11	1	215.00	1	216.00	218.00	0	1,735	0.00%
2018/04/10	1	212.00	1	220.00	213.00	0	1,717	0.00%
2018/04/09	2	221.50	2	223.75	225.50	0	1,644	0.00%
2018/04/03	0	0.00	1	206.50	206.00	-1	1,556	-0.06%
2018/04/02	1	202.50	3	205.33	204.50	-2	1,530	-0.13%
2018/03/31	5	209.10	1	213.00	202.50	4	1,498	0.27%
2018/03/30	1	200.00	1	200.00	200.00	0	1,454	0.00%
2018/03/29	0	0.00	4	199.00	195.50	-4	1,443	-0.28%
2018/03/28	18	195.39	16.1	194.98	198.00	1.9	1,363	0.14%
2018/03/27	0	0.00	7	183.71	180.00	-7	1,295	-0.54%
2018/03/26	12	180.33	7	181.00	181.50	5	1,226	0.41%
2018/03/23	1	165.00	1	165.00	165.00	0	1,152	0.00%
2018/03/21	2	167.00	2	166.00	167.00	0	1,130	0.00%
2018/03/20	3	167.33	17	167.91	164.50	-14	1,139	-1.23%
2018/03/19	15	165.83	11	164.32	166.50	4	1,142	0.35%
2018/03/16	27	165.52	16	166.31	161.50	11	1,205	0.91%
2018/03/13	1	154.50	1	157.00	156.00	0	1,257	0.00%
2018/03/12	2	156.75	2	158.75	157.50	0	1,258	0.00%
2018/03/09	0	0.00	2	153.00	154.00	-2	1,244	-0.16%
2018/03/08	1	152.50	0	0.00	150.50	1	1,255	0.08%
2018/03/07	1	143.50	2	150.50	151.50	-1	1,249	-0.08%
2018/03/01	0	0.00	1	146.00	150.00	-1	1,308	-0.08%
2018/02/26	1	148.50	0	0.00	150.50	1	1,318	0.08%
2018/02/23	0	0.00	1	149.50	147.00	-1	1,329	-0.08%
2018/02/22	1	145.00	0	0.00	148.00	1	1,374	0.07%
2018/02/21	0	0.00	1	136.00	142.00	-1	1,389	-0.07%
2018/02/12	1	134.50	0	0.00	133.00	1	1,437	0.07%
2018/02/08	0	0.00	3	139.00	135.50	-3	1,424	-0.21%
2018/02/07	5	139.00	2	139.00	139.00	3	1,404	0.21%
2018/02/01	0	0.00	1	142.00	142.00	-1	1,405	-0.07%
2018/01/30	1	141.00	0	0.00	139.50	1	1,387	0.07%
2018/01/22	0	0.00	1	129.50	129.50	-1	1,348	-0.07%
2018/01/17	0	0.00	1	135.00	135.00	-1	1,338	-0.07%
2018/01/15	1	133.50	0	0.00	134.00	1	1,342	0.07%