• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    862張
  • 產業
    上市 塑膠類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
炎洲 (4306)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00417.1517.20-41,163-0.34%
2025/01/2100.00117.0017.05-11,166-0.09%
2025/01/2000.00116.9017.00-11,179-0.08%
2024/12/31117.2000.0017.2511,4270.07%
2024/12/13117.2000.0017.0511,8670.05%
2024/12/09218.0000.0017.9521,9700.10%
2024/11/2000.00518.2518.20-53,090-0.16%
2024/11/18418.0300.0018.0043,1680.13%
2024/11/05218.6000.0018.5523,5190.06%
2024/10/25118.6000.0018.6014,0820.02%
2024/10/18518.8000.0018.8054,4840.11%
2024/10/11118.9000.0018.7015,0100.02%
2024/10/09118.9500.0018.9515,2650.02%
2024/10/0700.00119.4019.55-15,388-0.02%
2024/10/04218.9500.0018.9525,4600.04%
2024/10/01119.1000.0019.0515,4960.02%
2024/09/26219.1000.0019.1025,7360.03%
2024/09/23319.18319.0019.1505,7290.00%
2024/09/20719.4600.0019.2575,6850.12%
2024/09/10319.8300.0019.6536,0650.05%
2024/09/06120.50120.7520.6006,0700.00%
2024/09/0500.00120.9520.45-16,180-0.02%
2024/09/04220.43120.6020.3516,1740.02%
2024/09/0300.00121.2021.00-16,269-0.02%
2024/09/02122.00521.7321.20-46,179-0.06%
2024/08/30321.255.321.0520.95-2.35,866-0.04%
2024/08/26419.6400.0019.5545,7300.07%
2024/08/20120.0000.0020.0015,8940.02%
2024/08/1600.00120.4020.35-15,907-0.02%
2024/08/1400.00420.3120.15-45,893-0.07%
2024/08/12220.20920.2320.20-75,929-0.12%
2024/08/0900.00920.7220.60-95,841-0.15%
2024/08/08320.2000.0020.2535,7950.05%
2024/08/0600.00120.3020.15-15,778-0.02%
2024/08/051120.7700.0019.95115,6270.20%
2024/08/021122.022222.0521.85-115,531-0.20%
2024/08/0100.00422.4822.45-45,641-0.07%
2024/07/3100.00422.0322.00-45,655-0.07%
2024/07/29322.12222.0021.7515,8140.02%
2024/07/26121.353621.1921.45-355,767-0.61%
2024/07/23521.25621.1221.20-15,868-0.02%
2024/07/2200.00520.0120.00-55,853-0.09%
2024/07/18121.00421.0120.90-35,992-0.05%
2024/07/173022.16722.1922.05235,8810.39%
2024/07/16222.0300.0021.9025,9500.03%
2024/07/151222.094522.1722.15-336,001-0.55%
2024/07/124322.386222.6722.45-196,012-0.32%
2024/07/11222.652522.4122.75-235,937-0.39%
2024/07/1000.00921.9421.90-95,764-0.16%
2024/07/09422.1000.0021.8045,7720.07%
2024/07/08722.14521.8721.8025,7280.03%
2024/07/053521.6300.0021.65355,6620.62%
2024/07/047521.36121.8021.70745,6651.31%
2024/06/2800.00120.3520.50-15,755-0.02%
2024/06/26120.6000.0020.6015,8010.02%
2024/06/24120.8000.0020.7515,9820.02%
2024/06/2100.00121.0021.25-15,967-0.02%
2024/06/20120.85521.2520.90-45,922-0.07%
2024/06/1900.00121.4521.80-15,717-0.02%
2024/06/17320.6700.0020.5035,5550.05%
2024/06/1300.00220.9820.70-25,387-0.04%
2024/06/1200.00420.8020.70-45,388-0.07%
2024/06/0700.00220.5520.80-25,224-0.04%
2024/06/06519.6500.0019.7555,0870.10%
2024/05/17120.1000.0019.9515,3350.02%
2024/05/16219.5000.0019.6025,2830.04%
2024/05/08219.33219.4519.5505,0900.00%
2024/05/07920.2300.0019.6595,0320.18%
2024/05/06320.60120.4520.2524,8550.04%
2024/05/03920.8200.0020.7094,7320.19%
2024/05/02221.183.320.9621.10-1.34,606-0.03%
2024/04/3000.000.120.7520.90-0.14,4800.00%
2024/04/290.120.90421.0020.85-3.94,402-0.09%
2024/04/25120.2500.0020.3014,1910.02%
2024/04/24620.63720.6920.60-14,098-0.02%
2024/04/23119.70319.8720.00-23,918-0.05%
2024/04/22219.80119.4019.7513,8810.03%
2024/04/19119.45119.3519.4503,6380.00%
2024/04/18218.93118.9519.1013,4770.03%
2024/04/17418.2300.0018.3043,3830.12%
2024/04/16118.2500.0018.0013,3750.03%
2024/04/12219.3200.0019.3523,1970.06%
2024/04/11120.00119.6519.7003,1160.00%
2024/04/10220.35320.2320.05-13,064-0.03%
2024/04/09919.94719.9920.1022,9970.07%
2024/04/0800.00619.1920.00-62,905-0.21%
2024/04/0100.00118.8518.85-12,637-0.04%
2024/03/29118.6500.0018.6512,6240.04%
2024/03/2800.00218.8018.75-22,573-0.08%
2024/03/27118.3500.0018.4012,4290.04%
2024/03/20118.1000.0018.1012,4600.04%
2024/03/1800.0013.217.6517.80-13.22,505-0.53%
2024/03/1400.00117.8517.85-12,538-0.04%
2024/03/12117.8000.0017.8012,5920.04%
2024/03/0700.001018.6518.80-102,456-0.41%
2024/03/061018.201018.5018.2502,1700.00%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章