拓凱 (4536)-統一-嘉義券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
152張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	206.50	0	0.00	204.50	1	302	0.33%
2024/05/20	1	206.50	0	0.00	207.00	1	459	0.22%
2024/05/14	1	209.00	1	211.00	209.00	0	458	0.00%
2024/05/13	1	203.00	1	204.50	204.00	0	434	0.00%
2024/05/10	1	199.50	1	200.50	201.00	0	421	0.00%
2024/03/11	0	0.00	2	187.75	187.00	-2	292	-0.68%
2024/03/08	2	193.50	0	0.00	193.50	2	294	0.68%
2024/01/30	0	0.00	1	181.50	182.00	-1	237	-0.42%
2024/01/17	0	0.00	1	178.00	177.00	-1	244	-0.41%
2023/11/27	0	0.00	0	178.50	179.00	0	259	-0.01%
2023/11/10	0	0.00	3	169.50	172.50	-3	251	-1.19%
2023/09/12	0	0.00	1	167.50	166.00	-1	405	-0.25%
2023/08/18	1	164.00	0	0.00	161.00	1	528	0.19%
2023/08/17	0	163.50	0	0.00	163.00	0	535	0.00%
2023/08/10	0	0.00	1	168.00	166.50	-1	524	-0.19%
2023/08/08	0	0.00	1	170.00	169.50	-1	533	-0.19%
2023/07/28	0	0.00	1	169.50	169.50	-1	566	-0.18%
2023/07/24	0	0.00	1	166.00	166.50	-1	589	-0.17%
2023/07/19	0	171.50	0	0.00	169.50	0	611	0.00%
2023/06/28	1	193.00	0	0.00	192.00	1	834	0.12%
2023/06/27	1	194.00	0	0.00	192.00	1	853	0.12%
2023/06/20	1	197.50	1	200.00	199.00	0	928	0.00%
2023/06/15	1	193.50	0	0.00	194.00	1	917	0.11%
2023/06/14	2	195.00	0	0.00	193.50	2	926	0.22%
2023/06/13	1	194.50	6	195.58	195.50	-5	949	-0.53%
2023/06/12	0	0.00	15	194.23	194.50	-15	973	-1.54%
2023/06/09	0	0.00	10	193.00	194.50	-10	994	-1.01%
2023/06/05	1	196.50	0	0.00	196.00	1	1,169	0.09%
2023/06/02	1	194.50	0	0.00	194.50	1	1,234	0.08%
2023/06/01	1	195.50	0	0.00	196.50	1	1,269	0.08%
2023/05/29	0.2	198.00	0	0.00	196.50	0.2	1,360	0.01%
2023/05/22	0	0.00	5	197.50	197.00	-5	1,620	-0.31%
2023/05/17	0	0.00	9	198.33	198.00	-9	1,738	-0.52%
2023/05/15	0	0.00	1	195.50	195.00	-1	1,886	-0.05%
2023/05/11	0.3	200.00	0	0.00	196.00	0.3	1,885	0.02%
2023/05/02	0	0.00	2	204.50	204.50	-2	1,902	-0.11%
2023/04/26	0.5	194.00	5	195.50	196.00	-4.5	1,902	-0.24%
2023/04/25	5	199.50	0	0.00	195.50	5	1,900	0.26%
2023/04/20	10	208.50	0	0.00	204.50	10	1,896	0.53%
2023/04/19	0	0.00	2	214.00	213.50	-2	1,887	-0.11%
2023/04/14	0	0.00	3	222.00	215.00	-3	1,875	-0.16%
2023/04/12	2	216.00	0	0.00	216.00	2	1,815	0.11%
2023/04/07	1	210.50	0	0.00	207.00	1	1,759	0.06%
2023/03/31	1	213.00	0	0.00	209.50	1	1,747	0.06%
2023/03/30	0	0.00	2	215.50	212.50	-2	1,733	-0.12%
2023/03/29	10	213.50	0	0.00	214.50	10	1,721	0.58%
2023/03/28	10	209.25	0	0.00	211.50	10	1,698	0.59%
2023/03/27	0	0.00	2	216.50	214.00	-2	1,680	-0.12%
2023/03/24	3	218.67	2	217.50	215.50	1	1,674	0.06%
2023/03/23	24	208.40	2	213.50	213.50	22	1,635	1.34%
2023/03/22	0	0.00	10	205.95	205.50	-10	1,615	-0.62%
2023/03/20	2	208.25	1	210.00	205.50	1	1,652	0.06%
2023/03/16	1	204.50	0	0.00	202.00	1	1,705	0.06%
2023/03/14	2	203.50	5	201.50	200.50	-3	1,818	-0.16%
2023/03/13	1	203.50	1	205.50	205.50	0	1,843	0.00%
2023/03/10	3	222.83	6	224.42	216.00	-3	1,790	-0.17%
2023/03/09	1	237.50	2	242.25	239.50	-1	1,739	-0.06%
2023/03/08	0	0.00	5	245.70	247.50	-5	1,693	-0.30%
2023/03/07	3	246.50	1	247.50	246.00	2	1,669	0.12%
2023/03/06	5	240.00	0	0.00	242.50	5	1,602	0.31%
2023/03/03	1	229.00	1	231.00	233.00	0	1,566	0.00%
2023/03/02	3	228.83	2	230.25	231.00	1	1,551	0.06%
2023/02/23	4	223.63	1	225.00	223.50	3	1,473	0.20%
2023/02/22	0	0.00	3	217.00	224.00	-3	1,406	-0.21%
2023/02/21	6	213.42	3	216.67	216.00	3	1,305	0.23%
2023/02/20	8	204.75	12	203.46	209.50	-4	1,241	-0.32%
2023/02/16	8	199.13	3	201.00	200.00	5	1,208	0.41%
2023/02/15	2	200.50	2	201.75	202.00	0	1,192	0.00%
2023/02/14	18	194.19	8	194.94	194.50	10	1,132	0.88%
2023/02/13	1	191.00	1	194.00	195.00	0	1,026	0.00%
2023/02/10	2	179.25	0	0.00	177.50	2	999	0.20%
2023/02/08	2	182.00	0	0.00	181.50	2	1,019	0.20%
2023/01/31	0	0.00	1	174.50	178.00	-1	1,027	-0.10%
2023/01/30	1	173.00	0	0.00	171.50	1	1,009	0.10%
2023/01/17	1	172.50	0	0.00	172.00	1	1,000	0.10%
2022/12/21	0	0.00	1	193.00	192.50	-1	991	-0.10%
2022/12/13	1	194.50	0	0.00	193.00	1	969	0.10%
2022/12/09	1	200.00	1	206.50	206.50	0	922	0.00%
2022/12/07	2	198.00	2	203.25	201.00	0	848	0.00%
2022/12/06	0	0.00	3	195.50	195.00	-3	779	-0.38%
2022/12/05	2	189.25	0	0.00	189.50	2	707	0.28%
2022/12/02	1	177.50	0	0.00	177.50	1	663	0.15%
2022/11/29	1	171.00	0	0.00	170.00	1	659	0.15%
2022/11/25	1	173.00	0	0.00	171.00	1	683	0.15%
2022/11/24	3	173.67	0	0.00	174.50	3	688	0.44%
2022/11/14	2	178.50	0	0.00	172.00	2	738	0.27%
2022/09/05	0	0.00	8	172.00	169.50	-8	525	-1.52%
2022/08/30	0	0.00	2	175.00	174.00	-2	474	-0.42%
2022/08/29	10	172.25	0	0.00	172.00	10	464	2.15%
2022/08/05	0	0.00	0	145.50	144.00	0	112	-0.01%
2022/05/31	0	129.50	0	0.00	129.00	0	53	0.01%
2021/12/17	0	140.50	0	0.00	139.00	0	134	0.00%
2021/09/17	2	134.00	2	135.75	136.50	0	152	0.00%
2021/07/14	0	152.50	0	0.00	148.00	0	225	0.00%
2020/09/02	3	181.33	3	179.17	178.50	0	1,193	0.00%
2020/08/31	0	0.00	1	194.00	183.00	-1	1,184	-0.08%
2020/08/28	1	187.00	0	0.00	187.00	1	1,178	0.08%
2020/08/25	1	174.00	1	175.50	182.50	0	1,079	0.00%
2020/08/13	5	172.00	5	169.80	170.50	0	1,091	0.00%
2020/07/08	1	154.50	1	157.00	160.50	0	1,104	0.00%
2020/07/06	0	0.00	1	146.00	149.50	-1	1,036	-0.10%
2020/07/01	1	144.50	0	0.00	144.00	1	1,027	0.10%
2020/06/30	1	144.50	1	143.50	142.50	0	1,000	0.00%
2020/06/24	0	0.00	1	139.50	139.50	-1	968	-0.10%
2020/06/23	3	143.17	2	141.75	143.00	1	962	0.10%
2020/06/19	1	134.00	1	135.00	135.00	0	895	0.00%
2020/06/18	0	0.00	2	132.50	128.00	-2	864	-0.23%
2020/06/17	0	0.00	1	127.00	127.00	-1	839	-0.12%
2020/06/16	1	120.50	0	0.00	122.00	1	828	0.12%
2020/06/05	1	124.50	0	0.00	123.50	1	823	0.12%
2020/05/26	3	125.33	2	124.25	128.00	1	740	0.13%
2020/05/22	0	0.00	0	123.00	121.00	0	680	0.00%
2020/05/20	0	0.00	9	119.50	128.50	-9	626	-1.44%
2020/05/19	129	117.71	120	116.46	118.00	9	555	1.62%	大買/大賣/
2020/04/30	0	0.00	1	109.50	111.00	-1	333	-0.30%
2020/04/29	1	105.50	0	0.00	106.50	1	310	0.32%
2020/04/28	26	109.36	26	109.15	106.50	0	298	0.00%
2020/04/21	0	0.00	1	100.50	96.90	-1	249	-0.40%
2020/04/10	1	98.60	0	0.00	98.80	1	222	0.45%
2020/04/08	11	100.00	11	99.07	99.10	0	220	0.00%
2019/12/06	0	0.00	0	126.50	124.50	0	237	0.00%
2019/11/19	0	0.00	1	130.00	129.50	-1	270	-0.37%
2019/11/12	1	130.00	0	0.00	130.00	1	284	0.35%
2019/09/09	0	152.50	0	0.00	152.00	0	574	0.00%
2019/07/25	0	0.00	1	172.50	172.50	-1	511	-0.20%
2019/07/23	1	174.50	0	0.00	174.50	1	506	0.20%
2019/07/22	0	0.00	1	177.00	180.00	-1	502	-0.20%
2019/07/19	1	177.00	1	178.00	177.00	0	495	0.00%
2019/07/18	0	0.00	1	178.50	177.00	-1	486	-0.21%
2019/07/17	1	176.00	0	0.00	175.50	1	483	0.21%
2019/07/16	1	181.00	1	179.00	178.00	0	473	0.00%
2019/07/15	2	185.25	3	183.83	185.00	-1	469	-0.21%
2019/07/12	2	176.25	2	176.00	179.50	0	415	0.00%
2019/07/05	0	0.00	1	164.00	167.00	-1	403	-0.25%
2019/07/03	0	0.00	2	165.25	162.50	-2	415	-0.48%
2019/07/02	1	163.00	0	0.00	163.00	1	422	0.24%
2019/07/01	2	166.75	2	170.50	168.00	0	420	0.00%
2019/06/27	3	173.00	2	171.00	171.50	1	416	0.24%
2019/06/26	1	162.00	1	166.50	168.00	0	405	0.00%
2019/06/25	2	165.00	2	164.75	165.00	0	402	0.00%
2019/06/24	3	168.00	2	166.00	161.50	1	392	0.25%
2019/06/20	1	166.00	0	0.00	167.00	1	375	0.27%
2019/06/19	0	0.00	1	159.00	169.00	-1	367	-0.27%
2019/06/18	2	156.50	0	0.00	156.00	2	348	0.57%
2019/06/05	0	0.00	3	141.33	143.50	-3	408	-0.73%
2019/06/04	1	138.50	0	0.00	138.50	1	415	0.24%
2019/05/31	0	0.00	1	147.00	148.50	-1	427	-0.23%
2019/05/28	1	147.50	0	0.00	148.50	1	453	0.22%
2019/05/27	0	0.00	1	147.00	151.00	-1	460	-0.22%
2019/05/23	2	145.75	0	0.00	148.50	2	475	0.42%
2019/05/21	1	145.50	0	0.00	146.50	1	490	0.20%
2019/04/25	0	0.00	1	139.50	139.50	-1	722	-0.14%
2019/04/24	1	142.50	0	0.00	144.00	1	734	0.14%
2019/04/23	1	141.50	1	139.50	140.50	0	762	0.00%
2019/04/19	0	0.00	1	139.50	137.50	-1	770	-0.13%
2019/04/18	1	143.00	0.3	142.50	142.50	0.7	767	0.09%
2019/04/11	0	0.00	2	147.75	145.50	-2	821	-0.24%
2019/04/09	0	0.00	1	155.00	157.50	-1	911	-0.11%
2019/04/08	2	153.50	0	0.00	152.00	2	940	0.21%
2019/04/03	0	0.00	1	155.00	154.00	-1	938	-0.11%
2019/04/02	1	155.00	1	158.00	155.00	0	935	0.00%
2019/04/01	0	0.00	1	160.00	157.00	-1	940	-0.11%
2019/03/27	1	156.50	0	0.00	157.50	1	932	0.11%
2019/03/26	0.3	158.50	1	158.50	157.50	-0.7	928	-0.08%
2019/03/22	0	0.00	1	159.50	160.00	-1	918	-0.11%
2019/03/20	3	158.17	0	0.00	157.50	3	897	0.33%
2019/03/15	0	0.00	1	141.50	140.00	-1	835	-0.12%
2019/03/13	2	142.25	1	140.50	140.00	1	829	0.12%
2019/03/07	0	0.00	3	139.83	136.50	-3	792	-0.38%
2019/03/06	0	0.00	1	147.50	141.00	-1	783	-0.13%
2019/03/05	2	146.00	1	139.50	144.50	1	776	0.13%
2019/03/04	1	137.50	0	0.00	137.50	1	759	0.13%
2019/02/27	2	139.00	1	140.50	139.50	1	753	0.13%
2019/02/22	1	145.50	2	145.25	149.00	-1	723	-0.14%
2019/02/21	1	143.50	1	144.50	142.00	0	705	0.00%
2019/02/20	1	141.00	1	142.00	141.50	0	699	0.00%
2019/02/19	1	141.00	0	0.00	141.00	1	688	0.15%
2019/02/18	0	0.00	1	135.00	136.50	-1	674	-0.15%
2019/02/14	0	0.00	1	139.50	141.00	-1	660	-0.15%
2019/02/13	2	133.75	0	0.00	135.00	2	641	0.31%
2019/02/12	0	0.00	1	134.00	132.50	-1	637	-0.16%
2019/01/30	1	130.50	0	0.00	134.50	1	628	0.16%
2019/01/29	1	134.50	3	131.33	132.00	-2	616	-0.32%
2019/01/28	1	129.00	0	0.00	126.00	1	574	0.17%
2019/01/25	0	0.00	3	127.00	127.50	-3	552	-0.54%
2019/01/24	4	129.88	3	130.50	125.00	1	548	0.18%
2019/01/22	1	128.00	1	123.50	128.00	0	520	0.00%
2019/01/21	1	128.00	0	0.00	125.50	1	508	0.20%
2019/01/18	2	127.75	11	128.23	130.00	-9	488	-1.84%
2019/01/17	43	128.71	33	128.97	129.50	10	460	2.17%
2019/01/14	0	0.00	1	108.00	109.00	-1	363	-0.28%
2019/01/09	0	0.00	1	113.50	109.00	-1	350	-0.29%
2019/01/08	1	107.00	1	107.50	111.50	0	335	0.00%
2019/01/04	0	0.00	1	110.00	108.50	-1	316	-0.32%
2019/01/03	1	106.50	0	0.00	108.50	1	296	0.34%
2019/01/02	2	110.00	1.1	110.05	110.00	1	278	0.34%
2018/12/28	1	104.00	1	102.50	106.00	0	225	0.00%
2018/12/24	2	93.35	0	0.00	92.70	2	124	1.60%
2018/12/12	0	0.00	1	90.60	90.40	-1	108	-0.92%
2018/11/22	1	87.80	0	0.00	87.20	1	110	0.91%
2018/10/02	2	94.00	0	0.00	93.80	2	123	1.62%
2018/02/23	0	89.00	0	0.00	89.00	0	40	0.05%