智伸科 (4551)-統一-嘉義券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
69張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	113.50	113.50	0	209	-0.02%
2024/05/21	0	0.00	1	103.00	105.50	-1	180	-0.55%
2024/05/20	0	0.00	1	103.50	103.50	-1	182	-0.55%
2024/04/30	2	102.50	0	0.00	101.50	2	217	0.92%
2024/04/25	0	96.60	0	0.00	96.90	0	222	0.01%
2024/01/23	0	107.50	0	0.00	107.00	0	160	0.01%
2023/11/28	0	0.00	0	136.00	137.00	0	173	-0.01%
2023/11/22	0	0.00	1	137.00	136.50	-1	174	-0.57%
2023/10/23	0	124.00	0	0.00	123.00	0	169	0.01%
2023/10/17	1	130.50	0	0.00	129.00	1	174	0.57%
2023/09/05	0	0.00	1	141.50	143.00	-1	481	-0.21%
2023/08/08	1	133.00	0.1	135.00	133.00	0.9	552	0.16%
2023/06/29	0	0.00	2	159.00	158.50	-2	495	-0.40%
2023/06/21	0	0.00	1	151.00	152.00	-1	479	-0.21%
2023/06/19	0	0.00	0	145.50	145.00	0	446	0.00%
2023/06/09	0	0.00	2	143.50	144.50	-2	442	-0.45%
2023/06/05	1	135.50	0	0.00	135.50	1	412	0.24%
2023/05/10	0	134.00	0	0.00	133.50	0	386	0.00%
2023/05/02	0	0.00	1	140.50	139.00	-1	388	-0.26%
2023/04/21	3	137.17	0	0.00	136.50	3	385	0.78%
2023/04/19	1	141.00	0	0.00	141.00	1	380	0.26%
2023/04/14	0	0.00	1	144.00	143.00	-1	377	-0.27%
2023/04/07	1	141.50	0	0.00	142.00	1	368	0.27%
2023/03/29	1	142.50	1	145.00	145.00	0	364	0.00%
2023/03/28	1	146.50	0	0.00	146.50	1	344	0.29%
2022/12/19	0	0.00	1	150.50	149.50	-1	853	-0.12%
2022/12/01	1	162.50	1	163.00	161.00	0	1,167	0.00%
2022/11/25	1	160.00	1	161.00	159.50	0	1,212	0.00%
2022/11/24	1	159.50	1	158.50	159.00	0	1,218	0.00%
2022/11/17	0	0.00	1	158.50	159.00	-1	1,254	-0.08%
2022/11/15	1	156.00	0	0.00	158.50	1	1,272	0.08%
2022/11/11	1	158.00	0	0.00	157.00	1	1,313	0.08%
2022/11/09	0	0.00	1	155.50	159.50	-1	1,316	-0.08%
2022/11/08	1	153.50	1	152.50	150.50	0	1,281	0.00%
2022/10/27	1	150.50	2	148.75	150.00	-1	1,447	-0.07%
2022/10/24	2	150.75	1	146.50	150.00	1	1,497	0.07%
2022/10/18	1	142.00	1	145.50	144.50	0	1,508	0.00%
2022/10/13	0.1	146.23	0	0.00	140.00	0.1	1,518	0.01%
2022/10/12	0	148.00	0	0.00	146.50	0	1,512	0.00%
2022/10/07	1	166.00	0	0.00	164.50	1	1,480	0.07%
2022/10/06	0	0.00	0	172.00	170.50	0	1,479	0.00%
2022/09/29	3	170.50	4	171.13	171.00	-1	1,552	-0.06%
2022/09/28	1	162.00	1	164.50	160.50	0	1,542	0.00%
2022/09/19	1	174.00	2	170.50	171.50	-1	1,636	-0.06%
2022/09/13	0	0.00	2	168.50	172.50	-2	1,677	-0.12%
2022/09/08	2	167.00	2	167.50	169.00	0	1,640	0.00%
2022/09/07	5	160.70	2	164.50	163.50	3	1,586	0.19%
2022/09/06	2	155.75	2	157.00	154.00	0	1,528	0.00%
2022/09/01	1	155.00	0	0.00	154.50	1	1,505	0.07%
2022/08/26	0	0.00	1	162.00	160.50	-1	1,523	-0.07%
2022/08/25	3	162.33	3	161.50	161.50	0	1,559	0.00%
2022/08/24	3	162.33	3	159.00	159.00	0	1,555	0.00%
2022/08/22	0	0.00	3	159.17	159.50	-3	1,590	-0.19%
2022/08/18	1	152.00	0	0.00	153.50	1	1,592	0.06%
2022/08/16	0	0.00	10	155.00	154.00	-10	1,689	-0.59%
2022/08/01	1	175.50	0	0.00	169.00	1	1,534	0.07%
2022/07/28	0	0.00	1	165.00	169.50	-1	1,478	-0.07%
2022/07/27	1	162.50	0	0.00	164.00	1	1,436	0.07%
2022/07/26	2	171.50	0	0.00	164.50	2	1,428	0.14%
2022/07/22	0	0.00	1	165.50	167.50	-1	1,401	-0.07%
2022/07/21	1	162.50	0	0.00	163.00	1	1,381	0.07%
2022/07/20	0	0.00	1	168.00	164.50	-1	1,366	-0.07%
2022/07/19	1	164.00	0	0.00	165.00	1	1,353	0.07%
2022/07/15	1	162.00	3	162.00	162.50	-2	1,336	-0.15%
2022/07/13	0	0.00	1	171.00	165.00	-1	1,309	-0.08%
2022/07/08	3	162.00	0	0.00	172.00	3	1,198	0.25%
2022/05/31	0	154.00	5	157.10	154.00	-5	620	-0.81%
2022/05/30	12	158.58	1	156.50	160.00	11	604	1.82%
2022/05/27	1	154.50	2	151.50	154.50	-1	559	-0.18%
2022/05/26	3	152.50	0	0.00	150.00	3	526	0.57%
2022/05/25	2	151.50	0	0.00	155.00	2	495	0.40%
2022/03/04	0	161.50	0	0.00	160.00	0	174	0.00%
2021/11/19	0	0.00	1	189.50	188.50	-1	466	-0.21%
2021/07/06	0	0.00	3	193.33	191.50	-3	531	-0.56%
2021/06/30	1	187.00	0	0.00	189.00	1	597	0.17%
2021/06/29	1	191.00	0	0.00	192.50	1	593	0.17%
2021/06/28	2	193.00	2	197.00	193.50	0	589	0.00%
2021/06/24	0	0.00	2	191.00	184.50	-2	558	-0.36%
2021/06/22	1	180.00	0	0.00	179.00	1	524	0.19%
2021/06/21	2	179.25	0	0.00	180.50	2	567	0.35%
2021/05/03	1	173.00	0	0.00	173.00	1	938	0.11%
2021/03/24	0	0.00	1	189.00	190.00	-1	989	-0.10%
2021/03/16	0	0.00	1	181.00	181.00	-1	955	-0.10%
2021/03/08	1	176.50	0	0.00	176.50	1	990	0.10%
2021/03/05	0	0.00	1	179.00	179.00	-1	992	-0.10%
2021/03/04	1	177.50	0	0.00	179.00	1	1,005	0.10%
2021/03/02	0	0.00	0	184.50	184.00	0	1,068	0.00%
2021/02/25	0	0.00	1	190.00	194.50	-1	1,090	-0.09%
2021/02/22	1	184.00	0	0.00	182.50	1	999	0.10%
2021/02/18	0	0.00	1	188.00	189.00	-1	1,005	-0.10%
2021/01/28	1	180.00	0	0.00	176.50	1	1,081	0.09%
2021/01/27	0	0.00	1	184.00	185.00	-1	1,029	-0.10%
2021/01/15	0	0.00	2	173.50	174.00	-2	1,053	-0.19%
2021/01/12	2	177.50	0	0.00	173.00	2	1,048	0.19%
2021/01/05	2	187.25	2	187.25	186.00	0	986	0.00%
2020/12/28	0	174.00	0	0.00	172.50	0	928	0.00%
2020/12/09	1	185.00	1	187.00	185.00	0	1,157	0.00%
2020/12/01	1	190.50	0	0.00	190.50	1	1,150	0.09%
2020/11/26	1	202.50	1	197.50	197.50	0	1,182	0.00%
2020/11/25	1	196.50	1	192.50	192.50	0	1,174	0.00%
2020/11/23	1	190.00	0	0.00	192.00	1	1,274	0.08%
2020/11/04	2	177.50	2	176.25	177.00	0	1,405	0.00%
2020/10/27	1	189.50	1	183.50	189.50	0	1,396	0.00%
2020/10/26	1	185.00	2	189.25	182.50	-1	1,377	-0.07%
2020/10/22	2	181.00	2	180.00	182.00	0	1,327	0.00%
2020/10/21	1	177.50	1	176.00	176.00	0	1,318	0.00%
2020/10/14	1	174.50	0	0.00	170.50	1	1,316	0.08%
2020/10/08	0	0.00	1	177.00	176.50	-1	1,327	-0.08%
2020/10/06	1	173.50	0	0.00	172.50	1	1,336	0.07%
2020/09/29	1	164.00	1	166.00	167.00	0	1,378	0.00%
2020/09/28	1	160.00	1	161.50	160.50	0	1,389	0.00%
2020/09/25	0	0.00	2	164.75	160.50	-2	1,414	-0.14%
2020/09/24	1	161.00	1	164.00	167.50	0	1,460	0.00%
2020/09/23	9	169.56	9	169.28	167.50	0	1,463	0.00%
2020/09/22	5	183.90	4	182.00	182.00	1	1,408	0.07%
2020/09/18	1	193.50	0	0.00	192.00	1	1,390	0.07%
2020/09/17	9	197.28	9	198.22	196.00	0	1,407	0.00%
2020/09/16	1	190.50	2	192.50	190.50	-1	1,404	-0.07%
2020/09/15	8	190.06	7	190.71	189.00	1	1,396	0.07%
2020/09/09	1	185.50	8	180.81	187.00	-7	1,396	-0.50%
2020/09/03	1	200.00	1	203.50	196.00	0	1,445	0.00%
2020/09/02	1	199.50	0	0.00	199.00	1	1,475	0.07%
2020/09/01	2	204.75	0	0.00	206.50	2	1,460	0.14%
2020/08/31	6	208.50	2	212.00	207.50	4	1,454	0.28%
2020/08/28	46	214.55	51	212.63	215.00	-5	1,487	-0.34%
2020/08/27	11	199.86	6	201.67	195.50	5	1,435	0.35%
2020/08/25	1	193.50	1	195.50	191.00	0	1,336	0.00%
2020/08/20	0	0.00	1	173.50	172.00	-1	1,313	-0.08%
2020/08/18	1	193.00	0	0.00	185.50	1	1,314	0.08%
2020/08/14	0	0.00	0	188.00	184.50	0	1,311	0.00%
2020/08/13	1	189.50	4	188.75	188.00	-3	1,318	-0.23%
2020/08/12	0	0.00	3	182.67	184.00	-3	1,279	-0.23%
2020/08/06	0	0.00	1	183.00	181.50	-1	1,257	-0.08%
2020/08/04	0	170.00	0	0.00	170.00	0	1,273	0.00%
2020/07/29	1	166.50	0	0.00	167.50	1	1,332	0.08%
2020/07/08	6	184.00	5	185.10	183.50	1	1,533	0.07%
2020/07/07	1	188.00	1	186.00	182.00	0	1,538	0.00%
2020/07/06	1	189.50	0	0.00	187.00	1	1,586	0.06%
2020/07/03	4	196.00	40	200.30	189.00	-36	1,574	-2.29%
2020/07/02	90	196.12	50	196.50	197.00	40	1,522	2.63%
2020/07/01	1	179.50	1	181.50	179.50	0	1,479	0.00%
2020/06/24	1	174.50	1	175.50	177.00	0	1,527	0.00%
2020/06/23	1	173.00	2	173.00	171.50	-1	1,508	-0.07%
2020/06/15	5	168.30	4	162.75	162.50	1	1,594	0.06%
2020/06/10	0	0.00	15	175.00	170.00	-15	1,554	-0.96%
2020/06/09	118	172.80	103	172.17	173.50	15	1,525	0.98%	大買/大賣/
2020/06/05	0	0.00	0	162.50	162.00	0	1,473	0.00%
2020/06/04	0	0.00	15.1	165.00	162.50	-15.1	1,464	-1.03%
2020/06/03	20	159.00	5	159.00	159.50	15	1,386	1.08%
2020/06/01	4	146.50	4	145.75	145.50	0	1,344	0.00%
2020/05/28	5	148.80	6	144.67	142.00	-1	1,347	-0.07%
2020/05/25	9	143.33	9	144.28	144.50	0	1,322	0.00%
2020/05/22	2	141.75	3	143.00	143.00	-1	1,317	-0.08%
2020/05/21	1	142.00	1	143.00	143.00	0	1,303	0.00%
2020/05/19	0	134.50	0	0.00	134.50	0	1,256	0.00%
2020/05/12	1	138.00	0	0.00	134.00	1	1,199	0.08%
2020/05/08	1	147.50	1	144.00	143.50	0	1,143	0.00%
2020/05/07	1	141.00	1	140.00	142.50	0	1,113	0.00%
2020/04/30	1	142.50	1	141.50	141.50	0	1,127	0.00%
2020/04/29	1	138.50	1	138.00	137.00	0	1,106	0.00%
2020/04/28	2	138.50	3	138.33	137.00	-1	1,113	-0.09%
2020/04/27	1	134.00	1	137.00	138.00	0	1,121	0.00%
2020/04/23	1	134.00	2	131.25	131.50	-1	1,118	-0.09%
2020/04/22	1	130.00	1	128.00	130.00	0	1,125	0.00%
2020/04/20	1	139.00	0	0.00	136.50	1	1,191	0.08%
2020/04/16	3	137.50	33	138.15	136.50	-30	1,210	-2.48%
2020/04/15	30	134.18	0	0.00	135.00	30	1,120	2.68%
2020/04/14	1	123.00	3	124.33	123.00	-2	1,086	-0.18%
2020/04/13	3	122.67	0	0.00	120.00	3	1,066	0.28%
2020/04/10	2	126.50	1	123.50	122.50	1	1,055	0.09%
2020/04/09	17	130.41	28	128.75	125.50	-11	1,043	-1.05%
2020/04/08	10	119.00	0	0.00	120.00	10	982	1.02%
2020/04/01	1	108.00	2	107.50	107.50	-1	945	-0.11%
2020/03/31	1	114.00	0	0.00	109.50	1	944	0.11%
2020/03/30	2	113.50	1.2	114.99	114.00	0.8	929	0.09%
2020/03/27	7	112.50	17	111.62	112.50	-10	906	-1.10%
2020/03/26	10	102.50	0	0.00	102.50	10	904	1.11%
2020/03/24	1	83.10	1	85.80	85.10	0	886	0.00%
2020/03/20	1	94.10	1	86.00	82.60	0	843	0.00%
2020/03/19	0.1	89.80	0	0.00	89.80	0.1	812	0.01%
2020/03/17	0	110.00	0	0.00	105.00	0	802	0.00%
2020/03/16	0.1	119.00	0	0.00	112.00	0.1	792	0.01%
2020/02/25	0	168.00	0	0.00	168.00	0	948	0.00%
2020/02/06	0	0.00	1	171.50	175.00	-1	1,063	-0.09%
2020/02/05	1	170.50	0	0.00	168.00	1	1,052	0.10%
2020/01/30	1	178.50	1	176.50	178.50	0	1,083	0.00%
2020/01/17	1	192.50	1	190.50	192.00	0	1,057	0.00%
2020/01/14	1	184.50	1	187.50	188.00	0	1,027	0.00%
2020/01/09	2	169.50	0	0.00	170.50	2	940	0.21%
2019/12/20	0	0.00	1	176.50	176.50	-1	1,415	-0.07%
2019/12/19	1	183.00	1	184.50	178.50	0	1,408	0.00%
2019/12/17	1	183.00	1	184.50	180.50	0	1,386	0.00%
2019/12/11	1	181.50	1	178.00	177.00	0	1,394	0.00%
2019/12/05	3	183.50	2	184.25	182.00	1	1,415	0.07%
2019/11/27	1	181.50	1	181.00	181.00	0	1,483	0.00%
2019/11/26	2	186.75	3	185.17	182.50	-1	1,572	-0.06%
2019/11/22	0	0.00	1	180.50	180.00	-1	1,641	-0.06%
2019/11/20	4	184.25	5	176.00	176.00	-1	1,696	-0.06%
2019/11/19	4	176.75	2	185.00	185.00	2	1,737	0.12%
2019/11/18	1	179.00	1	178.00	178.00	0	1,730	0.00%
2019/11/14	0	0.00	1	177.00	176.00	-1	1,808	-0.06%
2019/11/13	2	178.00	1	179.00	179.00	1	1,844	0.05%
2019/10/31	1	172.00	0	0.00	170.00	1	2,003	0.05%
2019/10/08	2	184.00	2	181.50	179.50	0	1,804	0.00%
2019/10/03	2	187.00	2	184.50	182.50	0	1,661	0.00%
2019/10/02	5	181.50	35.1	171.60	181.50	-30.1	1,555	-1.93%
2019/10/01	45	165.00	15	164.40	165.00	30	1,443	2.08%
2019/09/27	0	0.00	10	163.00	150.00	-10	1,409	-0.71%
2019/09/26	57	160.65	47	160.36	161.50	10	1,339	0.75%
2019/09/10	0	0.00	1	153.50	152.00	-1	1,242	-0.08%
2019/09/03	4	158.00	4	152.13	151.00	0	1,174	0.00%
2019/09/02	3	158.17	2	156.25	152.00	1	1,121	0.09%
2019/08/30	1	158.00	1	159.00	155.50	0	1,095	0.00%
2019/08/29	47	160.79	47	160.34	156.50	0	1,053	0.00%
2019/08/28	0	0.00	46	149.95	147.50	-46	938	-4.90%
2019/08/27	66	148.36	26	148.12	148.50	40	878	4.55%
2019/08/21	1	138.00	1	138.00	139.50	0	661	0.00%
2019/08/14	0	0.00	4	138.00	135.00	-4	471	-0.85%
2019/08/13	22	133.50	18	133.56	134.00	4	396	1.01%
2019/08/08	1	122.50	1	122.50	122.50	0	318	0.00%
2019/07/03	0	0.00	5	126.50	125.00	-5	426	-1.17%
2019/07/01	2	126.00	2	123.25	125.00	0	431	0.00%
2019/06/27	0	0.00	1	125.50	125.50	-1	426	-0.23%
2019/06/25	0	0.00	1	123.50	118.50	-1	399	-0.25%
2019/06/21	1	119.00	0	0.00	118.00	1	400	0.25%
2019/05/13	0.1	100.00	0	0.00	98.10	0.1	440	0.01%
2019/05/03	5	116.00	0	0.00	117.00	5	462	1.08%
2019/04/25	0	0.00	1	121.50	121.50	-1	535	-0.19%
2019/04/23	0	0.00	1	123.50	124.50	-1	572	-0.17%
2019/04/17	1	128.50	0	0.00	128.00	1	576	0.17%
2019/04/16	0	0.00	15	132.50	128.00	-15	569	-2.63%
2019/04/15	53	132.91	43	132.74	133.00	10	551	1.81%
2019/04/12	2	121.75	2	121.25	121.00	0	517	0.00%
2019/03/28	1	122.00	2	121.00	121.00	-1	485	-0.21%
2019/02/20	5	130.50	0	0.00	128.50	5	570	0.88%
2019/02/15	2	129.75	0	0.00	126.50	2	584	0.34%
2019/01/28	0	0.00	1	135.00	130.00	-1	569	-0.18%
2019/01/23	1	124.00	0	0.00	129.00	1	533	0.19%
2019/01/22	2	129.25	0	0.00	126.50	2	526	0.38%
2019/01/21	1	136.00	1	136.00	133.00	0	507	0.00%
2019/01/18	1	126.00	0	0.00	127.00	1	465	0.21%
2019/01/17	2	123.25	0	0.00	126.50	2	461	0.43%
2019/01/16	2	128.25	10	134.55	128.50	-8	448	-1.78%
2019/01/15	17	130.15	7.1	129.87	130.50	9.9	419	2.35%
2018/11/20	3	98.50	3	98.03	96.50	0	282	0.00%
2018/11/16	0	0.00	1	90.00	89.20	-1	247	-0.40%
2018/11/14	1	89.20	6	86.87	89.20	-5	235	-2.12%
2018/11/13	36	84.80	31	84.95	85.10	5	221	2.26%
2018/10/12	1	67.60	0.3	70.30	70.60	0.7	357	0.20%
2018/10/11	0	80.00	0	0.00	69.90	0	357	0.01%
2018/10/09	0.1	78.20	0	0.00	77.60	0.1	357	0.01%
2018/09/19	1	83.39	1	81.40	81.40	0	332	0.00%
2018/09/12	0	78.20	0	0.00	79.00	0	315	0.01%
2018/09/11	0	83.90	0	0.00	81.70	0	310	0.01%
2018/08/27	0	97.00	0	0.00	94.50	0	288	0.01%
2018/08/23	1	97.10	1	94.10	92.10	0	283	0.00%
2018/08/16	0	94.20	0	0.00	94.30	0	257	0.02%
2018/08/13	0	115.00	0	0.00	112.00	0	218	0.02%
2018/07/31	1	123.50	1	124.50	124.50	0	214	0.00%
2018/07/18	0	135.00	0	0.00	134.00	0	180	0.02%
2018/07/17	1	138.50	1	140.00	138.00	0	178	0.00%
2018/04/24	1	181.50	1	181.50	183.00	0	313	0.00%
2018/04/10	1	187.50	1	188.00	188.00	0	344	0.00%
2018/04/09	2	187.25	2	190.75	191.50	0	332	0.00%
2018/04/02	1	188.50	1	189.00	189.00	0	310	0.00%
2018/03/31	1	181.00	1	181.00	181.00	0	297	0.00%
2018/03/29	1	185.50	1	191.50	186.00	0	287	0.00%
2018/03/28	1	185.00	1	186.01	181.00	0	252	0.00%
2018/03/12	0	164.00	0	0.00	165.50	0	239	0.00%
2018/01/05	8	176.88	8	174.63	171.00	0	292	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析