太極 (4934)-統一-嘉義券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.80
漲跌
▲0.05
漲幅
+0.36%
成交量
301張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	13.80	0	0.00	13.80	1	446	0.22%
2024/11/18	0	0.00	2	13.93	13.95	-2	452	-0.44%
2024/11/14	1	13.60	0	0.00	13.60	1	449	0.22%
2024/11/13	0	0.00	2	13.95	13.95	-2	444	-0.45%
2024/11/11	1	14.30	0	0.00	14.30	1	438	0.23%
2024/11/08	0	0.00	3	15.20	15.20	-3	428	-0.70%
2024/11/07	0	0.00	3	15.45	15.50	-3	431	-0.69%
2024/11/05	0	0.00	1	15.15	15.10	-1	440	-0.23%
2024/10/30	1	15.05	0	0.00	15.00	1	463	0.22%
2024/10/28	0	0.00	10	15.45	15.45	-10	454	-2.20%
2024/10/25	2	15.75	0	0.00	15.75	2	457	0.44%
2024/10/24	0	0.00	5	16.00	16.00	-5	452	-1.11%
2024/10/18	2	16.35	0	0.00	16.35	2	471	0.42%
2024/10/17	5	16.89	0	0.00	16.60	5	478	1.05%
2024/10/15	2	16.75	0	0.00	16.70	2	484	0.41%
2024/10/11	3	16.95	0	0.00	17.00	3	493	0.61%
2024/10/09	1	17.60	0	0.00	17.65	1	493	0.20%
2024/09/30	0	0.00	6	18.85	18.85	-6	581	-1.03%
2024/09/27	9	18.55	0	0.00	18.55	9	619	1.45%
2024/09/10	0	0.00	15	17.40	17.40	-15	964	-1.56%
2024/09/09	5	18.45	0	0.00	18.40	5	961	0.52%
2024/09/05	10	18.88	0	0.00	18.65	10	981	1.02%
2024/09/03	15	19.98	15	19.40	19.40	0	999	0.00%
2024/09/02	0	0.00	17	20.00	20.00	-17	1,006	-1.69%
2024/08/30	0	0.00	10	20.05	20.05	-10	1,012	-0.99%
2024/08/29	10	20.15	5	20.05	20.05	5	1,017	0.49%
2024/08/28	5	19.90	5	19.70	19.70	0	1,019	0.00%
2024/08/27	8	19.71	8	19.80	19.80	0	1,024	0.00%
2024/08/26	13	19.78	18	19.50	19.50	-5	1,028	-0.49%
2024/08/23	8	19.25	0	0.00	19.40	8	1,032	0.77%
2024/08/22	5	19.30	0	0.00	19.40	5	1,044	0.48%
2024/08/21	11	19.60	28	19.20	19.20	-17	1,058	-1.61%
2024/08/20	10	19.34	7	19.32	19.35	3	1,065	0.28%
2024/08/19	12	19.01	0	0.00	19.05	12	1,069	1.12%
2024/08/15	5	18.90	0	0.00	18.85	5	1,079	0.46%
2024/08/14	15	19.37	13	19.05	19.05	2	1,087	0.18%
2024/08/12	9	18.96	0	0.00	19.05	9	1,115	0.81%
2024/08/09	7	18.91	14	18.60	18.60	-7	1,118	-0.63%
2024/08/08	10	18.72	0	0.00	18.50	10	1,117	0.89%
2024/08/07	5	18.45	0	0.00	19.15	5	1,120	0.45%
2024/08/06	12	18.05	0	0.00	18.00	12	1,123	1.07%
2024/07/29	1	21.55	0	0.00	21.50	1	1,082	0.09%
2024/07/16	0	0.00	3	23.05	23.00	-3	1,041	-0.29%
2024/07/12	5	23.95	0	0.00	23.70	5	1,044	0.48%
2024/07/08	0	0.00	0.1	24.80	24.15	-0.1	1,057	-0.01%
2024/07/03	0	0.00	3	25.55	25.30	-3	1,032	-0.29%
2024/07/02	3	25.95	0	0.00	26.10	3	1,000	0.30%
2024/06/27	0	0.00	10	25.10	25.10	-10	869	-1.15%
2024/06/26	0	0.00	4	22.80	22.85	-4	798	-0.50%
2024/06/25	0	0.00	2	22.60	22.60	-2	801	-0.25%
2024/06/24	0.1	22.90	3	22.85	22.85	-2.9	796	-0.37%
2024/06/21	0	0.00	3	22.80	22.85	-3	781	-0.38%
2024/06/20	2	21.55	0	0.00	21.55	2	746	0.27%
2024/06/06	0	0.00	2	21.93	22.00	-2	800	-0.25%
2024/05/31	1	22.30	0	0.00	22.25	1	851	0.12%
2024/05/23	2	22.20	0	0.00	22.15	2	839	0.24%
2024/05/17	0	0.00	5	22.95	22.95	-5	838	-0.60%
2024/05/16	2	22.40	0	0.00	22.30	2	829	0.24%
2024/05/13	1	22.35	0	0.00	22.25	1	840	0.12%
2024/05/03	2	22.50	0	0.00	22.45	2	862	0.23%
2024/04/25	1	23.00	0	0.00	22.95	1	875	0.11%
2024/04/22	2	23.00	0	0.00	22.85	2	888	0.23%
2024/04/18	0	0.00	10	23.65	23.70	-10	917	-1.09%
2024/04/17	5	23.30	0	0.00	23.00	5	909	0.55%
2024/04/16	1	22.50	0	0.00	22.50	1	905	0.11%
2024/04/15	4	23.90	0	0.00	23.80	4	900	0.44%
2024/04/11	1	24.30	0	0.00	24.20	1	885	0.11%
2024/04/10	0	0.00	2	24.90	24.65	-2	879	-0.23%
2024/04/08	2	24.35	0	0.00	24.30	2	856	0.23%
2024/04/02	1	24.60	0	0.00	24.60	1	853	0.12%
2024/03/26	0	25.65	0	0.00	25.40	0	848	0.00%
2024/03/25	1	25.80	0	0.00	25.70	1	899	0.11%
2024/03/13	1	25.45	0	0.00	25.35	1	889	0.11%
2024/03/06	0	0.00	2	25.95	25.90	-2	824	-0.24%
2024/03/01	3	26.10	0	0.00	26.05	3	811	0.37%
2024/02/27	1	25.70	0	0.00	25.60	1	810	0.12%
2024/02/19	0	0.00	5	26.22	26.30	-5	846	-0.59%
2024/02/16	0	0.00	1	25.00	25.75	-1	849	-0.12%
2024/01/30	2	25.35	0	0.00	25.20	2	862	0.23%
2024/01/29	2	25.75	0	0.00	25.60	2	857	0.23%
2024/01/26	2	25.90	0	0.00	25.85	2	858	0.23%
2024/01/25	3	26.00	0	0.00	25.95	3	859	0.35%
2024/01/16	0	0.00	1	26.85	26.70	-1	918	-0.11%
2024/01/09	2	26.25	0	0.00	26.15	2	922	0.22%
2024/01/03	0	0.00	1	26.85	26.90	-1	988	-0.10%
2023/12/29	5	27.35	0	0.00	27.35	5	990	0.50%
2023/12/28	1	27.30	0	0.00	27.30	1	994	0.10%
2023/12/27	5	27.15	0	0.00	27.10	5	994	0.50%
2023/12/20	0	0.00	5	27.35	27.45	-5	1,009	-0.50%
2023/12/19	2	26.35	0	0.00	26.25	2	954	0.21%
2023/12/18	2	27.05	0	0.00	26.95	2	956	0.21%
2023/12/14	2	27.10	0	0.00	27.00	2	964	0.21%
2023/12/12	1	26.90	0	0.00	26.80	1	995	0.10%
2023/12/07	0	0.00	1	28.10	28.10	-1	1,049	-0.10%
2023/12/06	1	28.25	1	28.10	28.05	0	1,125	0.00%
2023/12/05	1	28.20	0	0.00	28.20	1	1,257	0.08%
2023/11/17	0	0.00	1	27.50	27.50	-1	1,791	-0.06%
2023/11/15	0	0.00	1	26.90	26.85	-1	1,997	-0.05%
2023/11/09	2	26.50	0	0.00	26.40	2	2,110	0.09%
2023/11/08	1	28.35	11	28.10	28.30	-10	2,100	-0.48%
2023/11/07	0	0.00	1	28.60	28.15	-1	2,139	-0.05%
2023/10/11	5	29.04	0	0.00	28.80	5	3,384	0.15%
2023/10/06	1	31.75	0	0.00	31.65	1	3,484	0.03%
2023/10/04	4	32.10	0	0.00	31.75	4	4,444	0.09%
2023/09/28	0	0.00	6	32.50	32.50	-6	5,675	-0.11%
2023/09/27	6	32.05	0	0.00	31.90	6	5,955	0.10%
2023/09/25	0	0.00	6	32.15	32.00	-6	6,030	-0.10%
2023/09/21	6	31.55	0	0.00	31.35	6	6,054	0.10%
2023/09/18	0	0.00	2	32.75	32.70	-2	6,091	-0.03%
2023/09/13	0.8	32.90	0	0.00	32.80	0.8	6,190	0.01%
2023/09/11	4	33.55	0	0.00	33.15	4	6,150	0.07%
2023/09/08	1	35.30	0	0.00	35.00	1	6,075	0.02%
2023/09/07	0	0.00	14	38.35	37.25	-14	5,945	-0.24%
2023/09/05	0	0.00	5	37.29	37.40	-5	5,817	-0.09%
2023/09/04	4	36.40	0	0.00	36.50	4	5,787	0.07%
2023/09/01	0	0.00	5	37.07	37.10	-5	5,776	-0.09%
2023/08/31	0	0.00	5	37.80	37.55	-5	5,751	-0.09%
2023/08/30	5	37.58	0	0.00	37.95	5	5,749	0.09%
2023/08/29	1	37.50	5	37.50	37.30	-4	5,716	-0.07%
2023/08/28	10	38.25	0	0.00	37.35	10	5,680	0.18%
2023/08/25	14	36.95	5	37.15	37.00	9	5,569	0.16%
2023/08/24	1	36.80	5	36.85	36.55	-4	5,531	-0.07%
2023/08/23	0	0.00	3	35.85	36.00	-3	5,520	-0.05%
2023/08/22	8	36.89	3	37.35	36.50	5	5,504	0.09%
2023/08/21	11	37.64	0	0.00	37.80	11	5,401	0.20%
2023/08/18	1	36.55	0	0.00	36.10	1	5,295	0.02%
2023/08/17	2	35.65	0	0.00	36.35	2	5,256	0.04%
2023/08/14	1	34.00	1	33.80	33.75	0	5,168	0.00%
2023/08/11	0	0.00	1	34.65	34.40	-1	5,138	-0.02%
2023/08/09	1	36.85	6	36.47	36.25	-5	5,047	-0.10%
2023/08/08	5	36.90	9	36.08	35.50	-4	4,971	-0.08%
2023/08/07	2	34.10	0	0.00	34.15	2	4,849	0.04%
2023/08/02	2	33.90	0	0.00	33.60	2	4,849	0.04%
2023/08/01	2	34.95	0	0.00	34.90	2	4,829	0.04%
2023/07/31	1	35.05	3	35.62	35.20	-2	4,819	-0.04%
2023/07/28	2	34.55	0	0.00	34.65	2	4,785	0.04%
2023/07/26	8	36.33	7	36.31	35.25	1	4,717	0.02%
2023/07/25	1	36.65	0	0.00	36.95	1	4,660	0.02%
2023/07/24	1	36.55	0	0.00	36.35	1	4,611	0.02%
2023/07/19	5	38.30	5	37.25	36.30	0	4,457	0.00%
2023/07/18	0	0.00	7	38.41	37.60	-7	4,434	-0.16%
2023/07/17	6	38.49	1	38.00	39.00	5	4,496	0.11%
2023/07/14	2	37.90	1	38.00	37.60	1	4,516	0.02%
2023/07/13	0	0.00	5	37.70	37.45	-5	4,495	-0.11%
2023/07/12	8	37.91	10	37.60	38.40	-2	4,353	-0.05%
2023/07/11	18	38.84	13	40.26	37.85	5	4,146	0.12%
2023/07/10	11	39.41	18	38.73	39.30	-7	3,435	-0.20%
2023/07/07	15	36.65	1	38.80	36.35	14	2,927	0.48%
2023/07/06	8	38.08	16	37.62	38.00	-8	2,643	-0.30%
2023/07/05	40	36.00	35	35.50	35.35	5	2,271	0.22%
2023/06/29	0	0.00	4	31.60	31.50	-4	1,966	-0.20%
2023/06/26	1	32.85	5	32.80	32.75	-4	2,032	-0.20%
2023/06/21	0	0.00	34	32.18	32.65	-34	2,040	-1.67%
2023/06/20	38	33.08	2	32.75	32.50	36	2,049	1.76%
2023/06/19	0	0.00	1	30.75	30.45	-1	2,060	-0.05%
2023/06/13	0	0.00	4	30.25	30.20	-4	2,685	-0.15%
2023/06/07	0	0.00	2	31.45	31.05	-2	2,968	-0.07%
2023/06/05	4	31.50	0	0.00	31.70	4	2,975	0.13%
2023/06/02	2	30.80	0	0.00	30.70	2	2,966	0.07%
2023/05/29	2	30.95	0	0.00	30.90	2	3,028	0.07%
2023/05/15	1	29.60	0	0.00	29.20	1	3,150	0.03%
2023/05/11	1	30.30	10	29.70	29.10	-9	3,184	-0.28%
2023/05/10	1	30.20	0	0.00	30.20	1	3,190	0.03%
2023/05/04	2	32.03	0	0.00	32.05	2	3,165	0.06%
2023/05/02	1	31.50	0	0.00	32.00	1	3,199	0.03%
2023/04/26	0	30.90	0	0.00	30.65	0	3,202	0.00%
2023/04/25	1	30.50	0	0.00	30.15	1	3,202	0.03%
2023/04/24	2	31.15	0	0.00	31.00	2	3,180	0.06%
2023/04/20	1	33.00	0	0.00	32.55	1	3,091	0.03%
2023/04/19	0	0.00	13	33.08	35.25	-13	2,896	-0.45%
2023/04/18	0	0.00	1	32.75	32.05	-1	2,709	-0.04%
2023/04/17	2	32.30	0	0.00	31.90	2	2,634	0.08%
2023/04/13	1	31.50	6	31.93	31.45	-5	2,601	-0.19%
2023/04/11	1	31.50	0	0.00	31.50	1	2,540	0.04%
2023/04/10	0	0.00	4	31.70	31.65	-4	2,526	-0.16%
2023/04/07	11	32.10	0	0.00	31.95	11	2,499	0.44%
2023/03/31	2	30.90	0	0.00	30.90	2	2,448	0.08%
2023/03/29	0	0.00	1	30.25	30.45	-1	2,412	-0.04%
2023/03/28	0	0.00	3	31.15	30.45	-3	2,396	-0.13%
2023/03/27	3	32.20	0	0.00	31.15	3	2,357	0.13%
2023/03/24	1	32.00	0	0.00	31.75	1	2,319	0.04%
2023/03/23	1	31.65	5	32.55	31.65	-4	2,283	-0.18%
2023/03/22	5	31.85	1	32.00	31.40	4	2,221	0.18%
2023/03/21	2	33.35	5	32.80	32.55	-3	2,163	-0.14%
2023/03/20	1	31.10	10	31.95	32.95	-9	2,011	-0.45%
2023/03/17	15	31.45	0	0.00	31.30	15	1,895	0.79%
2023/03/15	1	30.20	6	31.72	32.10	-5	1,611	-0.31%
2023/03/14	0	0.00	1	29.15	29.20	-1	1,415	-0.07%
2023/03/10	5	27.70	0	0.00	27.30	5	1,311	0.38%
2023/03/07	13	27.86	0	0.00	27.80	13	1,282	1.01%
2023/02/22	0	0.00	1	28.50	28.80	-1	1,131	-0.09%
2023/02/10	3	28.00	0	0.00	28.00	3	1,032	0.29%
2022/12/13	1	30.00	0	0.00	29.40	1	772	0.13%
2022/12/12	1	28.60	2	28.75	29.30	-1	733	-0.14%
2022/12/09	2	28.60	0	0.00	28.55	2	706	0.28%
2022/09/19	0	0.00	1	29.05	28.75	-1	2,259	-0.04%
2022/09/13	1	30.30	0	0.00	29.95	1	2,312	0.04%
2022/09/05	1	29.50	0	0.00	29.50	1	2,430	0.04%
2022/09/01	0	0.00	1	30.00	29.95	-1	2,517	-0.04%
2022/08/30	0	0.00	1	29.80	29.75	-1	2,593	-0.04%
2022/08/29	0	0.00	1	28.15	28.90	-1	2,613	-0.04%
2022/08/26	1	29.70	0	0.00	29.35	1	2,674	0.04%
2022/08/25	2	29.65	0	0.00	29.95	2	2,680	0.07%
2022/08/10	0	0.00	2	28.50	28.45	-2	2,569	-0.08%
2022/08/09	2	28.80	0	0.00	28.85	2	2,562	0.08%
2022/07/21	0	0.00	1	29.15	29.05	-1	2,466	-0.04%
2022/07/15	1	28.70	0	0.00	28.70	1	2,419	0.04%
2022/07/08	0	0.00	3	33.05	32.95	-3	2,183	-0.14%
2022/07/07	0	0.00	1	31.10	31.30	-1	2,070	-0.05%
2022/07/04	0	0.00	1	33.00	33.00	-1	1,931	-0.05%
2022/07/01	1	32.85	2	30.20	30.45	-1	1,891	-0.05%
2022/06/30	1	33.70	0	0.00	33.50	1	1,828	0.05%
2022/06/29	3	33.90	2	33.45	34.40	1	1,791	0.06%
2022/06/28	4	34.89	0	0.00	34.65	4	1,701	0.24%
2022/06/27	0	0.00	3	32.10	33.10	-3	1,584	-0.19%
2022/06/20	0	0.00	1	29.30	29.80	-1	1,476	-0.07%
2022/06/14	0	0.00	1	30.75	30.75	-1	1,418	-0.07%
2022/06/09	1	30.15	0	0.00	30.10	1	1,279	0.08%
2022/06/06	0	0.00	11	26.63	28.50	-11	1,155	-0.95%
2022/05/27	1	23.70	0	0.00	23.40	1	1,093	0.09%
2022/05/25	10	23.96	0	0.00	24.05	10	1,088	0.92%
2022/05/20	0	0.00	1	23.10	23.10	-1	1,114	-0.09%
2022/05/17	0	0.00	1	22.75	22.70	-1	1,134	-0.09%
2022/05/16	0	0.00	1	22.10	22.15	-1	1,142	-0.09%
2022/05/12	1	21.10	0	0.00	21.05	1	1,180	0.08%
2022/05/10	1	22.40	0	0.00	22.45	1	1,230	0.08%
2022/05/05	0	0.00	1	24.00	23.95	-1	1,236	-0.08%
2022/04/19	0	0.00	2	26.60	26.70	-2	1,357	-0.15%
2022/04/14	1	26.25	0	0.00	26.15	1	1,454	0.07%
2022/04/07	2	27.80	1	28.05	27.15	1	2,246	0.04%
2022/04/06	2	28.35	0	0.00	28.30	2	2,627	0.08%
2022/04/01	1	29.15	0	0.00	29.15	1	2,803	0.04%
2022/03/31	1	29.90	0	0.00	29.70	1	2,800	0.04%
2022/03/29	1	29.30	0	0.00	29.40	1	2,851	0.04%
2022/03/18	0	0.00	6	31.60	32.00	-6	2,930	-0.20%
2022/03/17	1	31.65	3	31.75	31.75	-2	2,939	-0.07%
2022/03/14	2	32.18	0	0.00	32.20	2	2,953	0.07%
2022/03/09	1	32.40	1	31.50	32.50	0	3,020	0.00%
2022/03/04	1	34.65	0	0.00	34.40	1	3,038	0.03%
2022/02/24	0.8	33.90	0	0.00	32.95	0.8	3,209	0.02%
2022/02/22	0	0.00	26	33.86	33.70	-26	3,287	-0.79%
2022/02/18	0	0.00	5	35.03	35.05	-5	3,502	-0.14%
2022/02/17	0	0.00	5	35.20	35.00	-5	3,580	-0.14%
2022/02/15	5	35.35	0	0.00	35.00	5	3,683	0.14%
2022/02/14	0	0.00	6	34.95	34.80	-6	3,709	-0.16%
2022/02/11	2	36.20	1	36.70	36.30	1	3,725	0.03%
2022/02/09	1	34.60	1	34.50	35.00	0	3,770	0.00%
2022/01/18	0	0.00	7	34.99	34.40	-7	4,982	-0.14%
2022/01/17	3	34.48	0	0.00	34.55	3	5,032	0.06%
2022/01/14	6	34.55	7	33.89	33.80	-1	5,129	-0.02%
2022/01/12	0	0.00	17	35.13	35.10	-17	5,312	-0.32%
2022/01/11	1	35.70	0	0.00	35.65	1	5,471	0.02%
2022/01/07	6	36.62	5	36.40	36.30	1	5,605	0.02%
2022/01/06	0	0.00	10	37.85	37.65	-10	5,707	-0.18%
2022/01/05	2	38.15	1	38.65	38.10	1	5,902	0.02%
2022/01/04	21	38.93	0.2	39.45	39.50	20.8	5,927	0.35%
2022/01/03	4	39.48	15	39.12	39.05	-11	5,861	-0.19%
2021/12/30	30.2	39.69	6.8	39.85	39.70	23.4	5,800	0.40%
2021/12/29	9	37.34	24	37.80	39.80	-15	5,503	-0.27%
2021/12/28	5	36.37	5	36.40	37.90	0	5,193	0.00%
2021/12/27	0	0.00	3	34.65	34.50	-3	5,182	-0.06%
2021/12/24	0	0.00	3	34.70	34.15	-3	5,373	-0.06%
2021/12/23	3	35.10	3	35.00	34.80	0	5,592	0.00%
2021/12/21	1	33.80	0	0.00	33.80	1	6,309	0.02%
2021/12/20	6	34.60	0	0.00	34.00	6	6,533	0.09%
2021/12/17	0	0.00	2	34.25	33.80	-2	6,628	-0.03%
2021/12/16	9	35.08	0	0.00	35.00	9	6,729	0.13%
2021/12/15	4	33.51	3	34.50	34.70	1	6,706	0.01%
2021/12/14	3	33.25	0	0.00	33.10	3	6,747	0.04%
2021/12/13	8	34.13	0	0.00	33.85	8	6,877	0.12%
2021/11/26	8	34.13	0	0.00	34.15	8	7,593	0.11%
2021/11/25	0	0.00	1	35.65	35.65	-1	7,649	-0.01%
2021/11/22	20	36.65	0	0.00	36.25	20	8,335	0.24%
2021/11/18	2	37.08	10	36.70	36.60	-8	8,395	-0.10%
2021/11/17	0	0.00	4	37.79	38.00	-4	8,354	-0.05%
2021/11/16	1	36.40	0.1	36.85	36.30	0.9	8,369	0.01%
2021/11/15	0	0.00	3	36.00	36.05	-3	8,405	-0.04%
2021/11/12	3	35.05	0	0.00	35.10	3	8,506	0.04%
2021/11/10	1	36.35	11	36.48	36.25	-10	8,757	-0.11%
2021/11/08	0	0.00	15	35.70	35.65	-15	9,115	-0.16%
2021/11/05	0	0.00	15	36.15	36.15	-15	9,159	-0.16%
2021/11/04	18	37.15	1	36.90	36.55	17	9,198	0.18%
2021/11/03	12	36.95	12	36.60	36.45	0	9,195	0.00%
2021/11/02	2	37.05	3	39.50	37.00	-1	9,183	-0.01%
2021/11/01	18	39.54	153.1	39.50	39.90	-135.1	9,108	-1.48%	大賣/鉅額交易
2021/10/29	154	37.16	1	37.50	37.30	153	9,048	1.69%	大買/鉅額交易
2021/10/28	1	36.20	0	0.00	36.20	1	9,008	0.01%
2021/10/27	2	34.90	0	0.00	35.00	2	9,053	0.02%
2021/10/26	1	35.05	0	0.00	35.10	1	9,048	0.01%
2021/10/22	0	0.00	18.9	35.49	35.25	-18.9	9,010	-0.21%
2021/10/20	1	36.45	3	36.27	36.20	-2	8,966	-0.02%
2021/10/19	1	37.80	2	36.25	37.20	-1	8,954	-0.01%
2021/10/18	5	36.05	0	0.00	36.00	5	8,880	0.06%
2021/10/15	2	36.33	0	0.00	36.30	2	8,953	0.02%
2021/10/14	3	35.85	3	36.40	35.70	0	9,077	0.00%
2021/10/13	3	35.75	4	34.30	36.90	-1	9,218	-0.01%
2021/10/12	4	33.94	0	0.00	33.90	4	9,239	0.04%
2021/10/08	3	35.80	1	35.05	34.85	2	9,289	0.02%
2021/10/06	0	0.00	2	33.65	33.50	-2	9,169	-0.02%
2021/10/04	15	34.78	17	34.77	33.10	-2	9,074	-0.02%
2021/10/01	3	36.73	2	38.00	36.30	1	8,899	0.01%
2021/09/30	7	37.41	4	36.53	36.25	3	8,696	0.03%
2021/09/29	13	38.37	31	39.63	38.60	-18	8,459	-0.21%
2021/09/28	18	39.12	10	36.47	40.00	8	8,080	0.10%
2021/09/27	21	36.34	14	35.19	36.45	7	7,705	0.09%
2021/09/24	1	34.75	31	34.89	34.60	-30	7,493	-0.40%
2021/09/23	41	34.55	0	0.00	35.20	41	7,406	0.55%
2021/09/17	1	33.90	5	33.17	33.80	-4	7,257	-0.06%
2021/09/16	7	34.26	10	34.70	34.05	-3	7,187	-0.04%
2021/09/15	19	34.70	1	33.50	35.35	18	7,035	0.26%
2021/09/14	3	32.33	0	0.00	32.15	3	6,856	0.04%
2021/09/13	1	32.90	0	0.00	32.70	1	6,834	0.01%
2021/09/10	1	32.50	0	0.00	32.80	1	6,795	0.01%
2021/09/09	10	33.15	0	0.00	33.05	10	6,757	0.15%
2021/09/03	1	33.05	2	33.25	35.00	-1	6,541	-0.02%
2021/09/02	2	36.45	0	0.00	34.20	2	6,390	0.03%
2021/09/01	0	0.00	5	35.47	35.70	-5	6,239	-0.08%
2021/08/31	5	36.23	3	35.73	36.20	2	6,141	0.03%
2021/08/27	4	36.43	2	35.10	35.80	2	5,847	0.03%
2021/08/26	2	34.55	0	0.00	35.10	2	5,451	0.04%
2021/08/25	0	0.00	4	31.66	31.95	-4	5,249	-0.08%
2021/08/19	4	29.60	2	29.23	28.75	2	4,895	0.04%
2021/08/18	2	31.70	4	29.90	31.90	-2	4,775	-0.04%
2021/08/17	4	33.99	2	34.30	32.40	2	4,636	0.04%
2021/08/16	3	36.73	13	36.54	36.00	-10	4,441	-0.23%
2021/08/13	9	36.56	2	35.50	37.90	7	4,278	0.16%
2021/08/12	3	34.73	15	35.50	36.10	-12	3,995	-0.30%
2021/08/11	1	32.30	2	32.45	32.95	-1	3,857	-0.03%
2021/08/10	3	34.72	0	0.00	33.40	3	3,779	0.08%
2021/08/09	2	34.10	22	34.95	34.50	-20	3,702	-0.54%
2021/08/05	4	35.34	2	35.90	35.65	2	3,580	0.06%
2021/08/04	1	35.40	6	35.78	36.00	-5	3,431	-0.15%
2021/08/03	3	34.07	6	31.70	34.10	-3	3,232	-0.09%
2021/08/02	0	0.00	3	32.05	32.15	-3	3,079	-0.10%
2021/07/28	0	0.00	8	29.06	30.40	-8	2,902	-0.28%
2021/07/27	1	29.75	0	0.00	29.05	1	2,871	0.03%
2021/07/26	6	30.95	0	30.65	30.60	6	2,850	0.21%
2021/07/23	24	30.96	0	0.00	31.30	24	2,867	0.84%
2021/07/22	0	0.00	24	31.49	31.05	-24	2,837	-0.85%
2021/07/21	3	30.38	0	0.00	30.15	3	2,836	0.11%
2021/07/20	0	0.00	1	31.20	31.20	-1	2,716	-0.04%
2021/07/19	26	29.82	10.6	31.68	31.80	15.4	2,483	0.62%
2021/07/16	3	28.97	1	29.75	29.10	2	2,224	0.09%
2021/07/15	0	0.00	17	27.45	28.15	-17	2,013	-0.84%
2021/07/14	11	24.98	0	0.00	25.60	11	1,852	0.59%
2021/07/13	5	23.50	0	0.00	23.55	5	1,827	0.27%
2021/07/09	1	23.00	0	0.00	23.25	1	1,778	0.06%
2021/06/30	0	23.80	0	0.00	23.60	0	2,103	0.00%
2021/06/24	0	0.00	2	23.15	23.35	-2	2,100	-0.10%
2021/06/23	1	23.40	2	23.25	23.10	-1	2,116	-0.05%
2021/06/22	2	23.30	0	0.00	22.95	2	2,121	0.09%
2021/06/16	2	24.50	0	0.00	24.80	2	2,209	0.09%
2021/05/17	0	0.00	1	20.75	20.75	-1	2,594	-0.04%
2021/05/06	0	0.00	1	27.30	27.10	-1	2,501	-0.04%
2021/05/03	3	29.80	0	0.00	29.40	3	2,416	0.12%
2021/04/28	1	29.95	0	0.00	28.85	1	2,298	0.04%
2021/04/27	0	0.00	6	29.10	29.85	-6	2,231	-0.27%
2021/04/21	1	29.05	0	0.00	29.00	1	2,085	0.05%
2021/04/20	0	0.00	2	28.20	28.75	-2	2,046	-0.10%
2021/04/19	2	27.45	40	27.49	27.45	-38	2,029	-1.87%
2021/04/13	38	29.32	0	0.00	28.30	38	2,145	1.77%
2021/04/12	3	28.33	0	0.00	28.20	3	2,185	0.14%
2021/04/09	0	0.00	3	29.68	28.80	-3	2,340	-0.13%
2021/04/08	3	29.70	0	0.00	29.50	3	2,298	0.13%
2021/04/07	0	0.00	0.5	28.40	28.60	-0.5	2,234	-0.02%
2021/03/23	1	28.00	0	0.00	28.05	1	2,370	0.04%
2021/03/10	3	29.20	0	0.00	28.55	3	2,539	0.12%
2021/03/09	6	28.73	2	28.65	28.65	4	2,665	0.15%
2021/02/22	2	26.10	0	0.00	26.90	2	2,803	0.07%
2021/02/17	0	0.00	3	25.00	24.70	-3	2,915	-0.10%
2021/01/21	0	0.00	10.1	26.21	26.35	-10.1	3,351	-0.30%
2021/01/15	3	28.05	0	0.00	27.95	3	3,486	0.09%
2021/01/08	0	0.00	14	29.18	28.55	-14	3,679	-0.38%
2021/01/06	0	0.00	3	28.80	28.95	-3	3,923	-0.08%
2021/01/05	3	30.30	0	0.00	30.30	3	4,064	0.07%
2020/12/30	19	29.94	3	29.80	29.75	16	4,230	0.38%
2020/12/29	3	29.80	0	0.00	29.75	3	4,311	0.07%
2020/12/28	4	29.10	0	0.00	29.10	4	4,326	0.09%
2020/12/25	3	28.05	0	0.00	27.90	3	4,419	0.07%
2020/12/15	0	0.00	1	28.25	28.10	-1	5,583	-0.02%
2020/12/14	1	28.80	0	0.00	28.70	1	5,747	0.02%
2020/12/11	0	0.00	1	28.45	27.90	-1	5,821	-0.02%
2020/12/10	1	29.15	0	0.00	28.70	1	5,837	0.02%
2020/12/09	1	29.15	0	0.00	29.65	1	5,851	0.02%
2020/12/08	1	28.90	5	28.90	28.80	-4	5,885	-0.07%
2020/12/07	1	29.30	1	29.35	29.00	0	5,931	0.00%
2020/12/04	2	30.70	60	29.92	30.00	-58	5,965	-0.97%
2020/12/03	71	30.33	12	30.17	30.55	59	5,931	0.99%
2020/12/02	2	27.80	0	0.00	27.80	2	5,898	0.03%
2020/11/30	0	0.00	4	28.99	28.75	-4	6,526	-0.06%
2020/11/27	4	28.55	0	0.00	28.40	4	6,782	0.06%
2020/11/26	0	0.00	1	29.10	28.50	-1	7,197	-0.01%
2020/11/25	1	28.75	6	28.96	28.95	-5	7,238	-0.07%
2020/11/19	10	27.25	7	26.85	27.25	3	7,371	0.04%
2020/11/16	0	0.00	1	27.40	27.05	-1	7,340	-0.01%
2020/11/09	2	29.00	1	29.30	29.00	1	7,789	0.01%
2020/11/06	1	29.00	0	0.00	28.50	1	7,821	0.01%
2020/11/05	7	29.80	0	0.00	29.30	7	7,952	0.09%
2020/11/04	0	0.00	1	28.10	27.55	-1	8,034	-0.01%
2020/10/30	1	30.30	3	29.75	29.65	-2	7,935	-0.03%
2020/10/28	2	31.65	1	31.40	31.20	1	7,881	0.01%
2020/10/27	0	0.00	10	30.85	31.05	-10	7,804	-0.13%
2020/10/26	2	30.80	0	0.00	30.25	2	7,757	0.03%
2020/10/23	10	30.45	0	0.00	30.35	10	7,738	0.13%
2020/10/21	1	30.85	0	0.00	30.65	1	7,725	0.01%
2020/10/20	1	30.90	0	0.00	30.90	1	7,724	0.01%
2020/10/16	1	30.40	0	0.00	30.90	1	7,684	0.01%
2020/10/15	2	32.25	1	32.70	32.40	1	7,580	0.01%
2020/10/14	0	0.00	8	33.50	33.20	-8	7,445	-0.11%
2020/10/13	13	33.06	11	33.76	33.20	2	7,306	0.03%
2020/10/12	12	34.36	4	33.44	34.80	8	7,152	0.11%
2020/09/30	0	0.00	2	29.80	31.85	-2	6,972	-0.03%
2020/09/29	1	29.90	0	0.00	29.00	1	6,925	0.01%
2020/09/25	5	31.42	0	0.00	30.80	5	7,185	0.07%
2020/09/24	1	32.95	11	32.70	32.25	-10	7,193	-0.14%
2020/09/23	12	33.90	0.1	34.50	34.65	12	7,055	0.17%
2020/09/22	0	0.00	1	33.25	33.90	-1	6,900	-0.01%
2020/09/21	0	0.00	1	36.30	35.05	-1	6,755	-0.01%
2020/09/18	1	34.60	4	33.94	34.80	-3	6,502	-0.05%
2020/09/17	3	31.80	10	30.43	32.00	-7	6,359	-0.11%
2020/09/16	10	29.09	3	28.50	29.10	7	6,183	0.11%
2020/09/15	3	29.05	0	0.00	28.30	3	6,107	0.05%
2020/09/09	0	0.00	1	27.55	28.55	-1	5,930	-0.02%
2020/09/07	1	27.50	1	28.00	27.50	0	5,766	0.00%
2020/09/04	1	27.40	0	0.00	29.40	1	5,634	0.02%
2020/09/03	2	27.55	0	0.00	28.00	2	5,352	0.04%
2020/09/02	1	25.25	3	25.95	25.95	-2	5,070	-0.04%
2020/09/01	0	0.00	11	24.30	23.60	-11	4,823	-0.23%
2020/08/31	0	0.00	120	22.40	22.40	-120	4,422	-2.71%	大賣/鉅額交易
2020/08/28	128	20.19	5	20.40	20.40	123	4,371	2.81%	大買/鉅額交易
2020/08/21	4	18.30	0	0.00	18.30	4	4,210	0.09%
2020/08/20	0	0.00	3	18.07	18.40	-3	4,319	-0.07%
2020/08/18	5	19.50	5	20.02	19.45	0	4,248	0.00%
2020/08/17	7	20.23	10	19.60	19.90	-3	4,213	-0.07%
2020/08/14	11	19.93	9	20.11	19.80	2	4,110	0.05%
2020/08/12	5	18.80	0	0.00	18.85	5	3,913	0.13%
2020/08/11	14	19.82	0	0.00	18.85	14	3,866	0.36%
2020/08/10	0	0.00	0.1	19.95	19.95	-0.1	3,713	0.00%
2020/07/15	0	0.00	10	20.40	19.15	-10	4,124	-0.24%
2020/07/14	10	19.60	14	19.48	19.60	-4	3,999	-0.10%
2020/07/10	2	18.05	0	0.00	18.10	2	3,848	0.05%
2020/07/09	0	0.00	2	18.90	19.00	-2	3,811	-0.05%
2020/07/08	2	19.55	0	0.00	19.45	2	3,777	0.05%
2020/07/07	0	0.00	1	18.75	18.80	-1	3,725	-0.03%
2020/07/06	1	20.05	6	20.17	20.10	-5	3,703	-0.14%
2020/07/03	3	18.45	1	18.75	18.80	2	3,508	0.06%
2020/06/16	1	16.40	0	0.00	16.60	1	3,404	0.03%
2020/06/04	0	0.00	2	17.65	17.65	-2	3,680	-0.05%
2020/06/03	5	17.40	0	0.00	17.50	5	3,762	0.13%
2020/05/28	2	17.85	0	0.00	17.40	2	3,945	0.05%
2020/05/26	0	0.00	3	17.55	17.15	-3	3,901	-0.08%
2020/05/25	3	17.65	1	17.60	17.60	2	3,929	0.05%
2020/05/22	5	16.70	0	0.00	16.70	5	3,938	0.13%
2020/05/21	0	0.00	8	17.32	17.30	-8	3,993	-0.20%
2020/05/20	0	0.00	6.7	16.73	16.75	-6.7	4,051	-0.16%
2020/05/19	5	16.80	0	0.00	16.85	5	4,200	0.12%
2020/05/18	2	16.45	0	0.00	16.60	2	4,304	0.05%
2020/05/15	1	16.65	0	0.00	16.45	1	4,504	0.02%
2020/05/13	5	17.15	4	17.23	17.35	1	4,787	0.02%
2020/05/11	4	16.25	2	16.90	16.80	2	4,816	0.04%
2020/05/08	2	17.25	3	17.75	17.30	-1	4,772	-0.02%
2020/05/07	2	15.35	10	16.40	16.50	-8	4,691	-0.17%
2020/05/04	2	14.60	0	0.00	14.70	2	4,783	0.04%
2020/04/30	0	0.00	7	15.15	15.05	-7	4,794	-0.15%
2020/04/29	12	15.22	10	15.55	15.15	2	4,787	0.04%
2020/04/28	10	14.68	5	15.55	15.55	5	4,724	0.11%
2020/04/22	5	13.70	0	0.00	14.05	5	5,033	0.10%
2020/04/13	0	0.00	10	14.11	14.05	-10	5,873	-0.17%
2020/04/10	10	14.38	1	14.40	14.40	9	5,845	0.15%
2020/04/07	1	11.60	0	0.00	12.45	1	5,618	0.02%
2020/03/24	0	0.00	1	10.35	10.70	-1	5,429	-0.02%
2020/03/23	1	9.70	0	0.00	9.73	1	5,424	0.02%
2020/03/12	0	0.00	2	14.45	13.75	-2	5,158	-0.04%
2020/03/11	1	15.30	15	15.05	15.05	-14	5,075	-0.28%
2020/03/09	16	15.49	0	0.00	15.05	16	4,934	0.32%
2020/03/06	3	16.78	0	0.00	16.70	3	4,908	0.06%
2020/03/05	0	0.00	3	17.37	17.40	-3	4,913	-0.06%
2020/03/04	1	16.80	0	0.00	17.15	1	4,863	0.02%
2020/03/03	1	17.75	10	17.78	17.40	-9	4,812	-0.19%
2020/03/02	10	17.41	0	0.00	17.45	10	4,741	0.21%
2020/02/27	2	17.25	3	16.97	17.20	-1	4,666	-0.02%
2020/02/26	1	18.10	0	0.00	17.95	1	4,569	0.02%
2020/02/25	0	0.00	6	18.73	18.60	-6	4,493	-0.13%
2020/02/24	8.9	18.25	0	0.00	18.90	8.9	4,424	0.20%
2020/02/21	2	19.03	5	19.00	18.25	-3	4,334	-0.07%
2020/02/20	7	19.99	5	19.70	19.55	2	4,210	0.05%
2020/02/19	6	18.37	2	18.95	18.90	4	4,052	0.10%
2020/02/18	1	19.45	18	19.73	19.05	-17	3,914	-0.43%
2020/02/17	9	17.89	20	17.61	18.75	-11	3,700	-0.30%
2020/02/14	20	16.58	16.5	16.40	17.05	3.5	3,549	0.10%
2020/02/12	2	15.20	4	15.30	15.20	-2	3,361	-0.06%
2020/02/11	0.2	14.50	10	14.68	14.60	-9.8	3,302	-0.30%
2020/02/10	5	14.25	4	14.73	14.90	1	3,274	0.03%
2020/01/31	0	0.00	1	13.60	12.90	-1	3,584	-0.03%
2020/01/30	15.4	12.92	0	0.00	13.50	15.4	3,541	0.43%
2020/01/20	0	0.00	5	12.75	12.80	-5	3,448	-0.14%
2020/01/08	12	6.70	4	6.67	6.55	8	3,418	0.23%
2020/01/07	1	6.48	1	6.75	6.36	0	3,227	0.00%
2020/01/06	2	6.51	7	6.52	6.65	-5	3,121	-0.16%
2020/01/02	0	0.00	3	7.12	7.00	-3	2,812	-0.11%
2019/12/31	1	6.40	2	6.42	6.50	-1	2,546	-0.04%
2019/12/30	0	0.00	10	5.91	5.91	-10	2,217	-0.45%
2019/12/27	0	0.00	10	5.43	5.38	-10	2,144	-0.47%
2019/12/05	1	5.41	0	0.00	5.41	1	2,103	0.05%
2019/11/26	0	0.00	10	5.30	5.39	-10	2,177	-0.46%
2019/11/22	0	0.00	2	5.62	5.45	-2	2,193	-0.09%
2019/11/12	1	5.28	0	0.00	5.33	1	2,204	0.05%
2019/11/01	0	0.00	31	5.60	5.64	-31	2,182	-1.42%
2019/10/30	0	0.00	3	5.75	5.67	-3	2,133	-0.14%
2019/10/28	6	5.91	0	0.00	5.70	6	2,119	0.28%
2019/10/24	0	0.00	1	5.95	6.25	-1	2,024	-0.05%
2019/10/23	2	5.60	0	0.00	5.70	2	1,902	0.11%
2019/10/22	9	5.77	1	5.70	5.80	8	1,852	0.43%
2019/09/27	3	4.89	0	0.00	4.85	3	1,646	0.18%
2019/09/16	0	0.00	10	4.84	4.87	-10	1,587	-0.63%
2019/08/20	0	0.00	2	4.59	4.58	-2	1,258	-0.16%
2019/08/19	2	4.29	0	0.00	4.41	2	1,209	0.17%
2019/08/07	0	0.00	2	4.18	4.17	-2	1,217	-0.16%
2019/08/06	2	3.86	0	0.00	4.13	2	1,211	0.17%
2019/07/29	0	0.00	5	4.34	4.35	-5	1,125	-0.44%
2019/07/24	0	0.00	6	3.66	3.82	-6	1,020	-0.59%
2019/06/05	0	0.00	2	4.47	4.47	-2	1,109	-0.18%
2019/04/10	0	0.00	1	4.42	4.56	-1	896	-0.11%
2019/03/18	0	0.00	65	4.95	4.72	-65	791	-8.21%
2019/01/18	1	5.56	0	0.00	5.51	1	1,312	0.08%
2019/01/17	0	0.00	130	5.37	5.52	-130	1,359	-9.56%	大賣/鉅額交易
2019/01/16	130	5.37	0	0.00	5.37	130	1,314	9.89%	大買/鉅額交易
2018/12/20	0	0.00	2	4.88	4.77	-2	1,616	-0.12%
2018/11/28	65	6.08	0	0.00	5.97	65	1,945	3.34%
2018/11/26	0	0.00	4	5.72	5.70	-4	2,009	-0.20%
2018/10/15	0	0.00	6	5.39	5.36	-6	1,954	-0.31%
2018/10/01	1	7.10	0	0.00	7.06	1	1,982	0.05%
2018/09/28	0	0.00	3	7.20	7.16	-3	2,018	-0.15%
2018/09/27	3	7.25	0	0.00	7.13	3	2,071	0.14%
2018/09/21	2	7.51	2	7.45	7.47	0	2,146	0.00%
2018/09/20	2	7.37	3	7.59	7.40	-1	2,141	-0.05%
2018/09/19	82	7.43	80	7.43	7.43	2	2,120	0.09%
2018/09/11	0	0.00	1	6.51	6.51	-1	2,145	-0.05%
2018/09/06	20	7.10	0	0.00	7.02	20	2,192	0.91%
2018/09/03	1	7.40	0	0.00	7.34	1	2,225	0.04%
2018/08/22	50	6.64	0	0.00	6.70	50	2,211	2.26%
2018/08/20	5	6.53	0	0.00	6.30	5	2,106	0.24%
2018/08/17	0	0.00	65	6.57	6.55	-65	2,080	-3.12%
2018/08/09	1	7.73	0	0.00	7.65	1	1,944	0.05%
2018/07/26	0	0.00	1	7.84	7.80	-1	2,025	-0.05%
2018/07/24	1	7.52	0	0.00	7.55	1	1,969	0.05%
2018/07/12	0	0.00	1	7.89	7.82	-1	1,904	-0.05%
2018/07/10	5	7.74	0	0.00	7.76	5	1,884	0.27%
2018/07/09	1	7.65	0	0.00	7.64	1	1,853	0.05%
2018/07/03	0	0.00	5	7.83	7.88	-5	1,758	-0.28%
2018/06/29	5	8.66	0	0.00	8.53	5	1,692	0.30%
2018/06/19	0	0.00	1	9.12	9.11	-1	1,539	-0.06%
2018/06/14	0	0.00	1	9.50	9.48	-1	1,508	-0.07%
2018/06/13	1	9.48	0	0.00	9.41	1	1,456	0.07%
2018/06/12	1	9.60	1	9.58	9.53	0	1,440	0.00%
2018/06/11	0	0.00	8	9.56	9.50	-8	1,417	-0.56%
2018/06/06	0	0.00	3	10.00	10.20	-3	1,386	-0.22%
2018/06/04	0	0.00	2	10.15	10.15	-2	1,297	-0.15%
2018/06/01	2	10.10	1	10.10	10.05	1	1,277	0.08%
2018/05/30	0	0.00	1	10.05	9.96	-1	1,261	-0.08%
2018/05/16	1	10.00	1	9.91	9.89	0	1,472	0.00%
2018/05/15	0	0.00	1	10.15	10.05	-1	1,490	-0.07%
2018/05/14	0	0.00	1	10.25	10.25	-1	1,560	-0.06%
2018/05/04	1	10.00	0	0.00	9.97	1	1,568	0.06%
2018/05/03	21	10.14	21	10.10	10.10	0	1,559	0.00%
2018/04/20	0	0.00	1	10.10	10.15	-1	1,732	-0.06%
2018/04/13	1	10.05	0	0.00	10.05	1	1,819	0.05%
2018/03/23	2	10.38	0	0.00	10.40	2	2,468	0.08%
2018/03/22	1	10.90	2	10.90	10.75	-1	2,481	-0.04%
2018/03/14	0	0.00	5	10.75	10.75	-5	2,714	-0.18%
2018/03/12	0	0.00	1	10.40	10.30	-1	2,706	-0.04%
2018/03/06	2	10.30	0	0.00	10.30	2	2,988	0.07%
2018/03/05	0	0.00	1	10.45	10.40	-1	3,188	-0.03%
2018/02/21	83	10.65	82	10.62	10.55	1	3,374	0.03%
2018/02/09	5	9.52	0	0.00	10.10	5	3,366	0.15%
2018/02/08	2	10.18	2	10.18	10.20	0	3,319	0.00%
2018/02/07	0	0.00	1	11.00	10.75	-1	3,275	-0.03%
2018/02/06	6	11.03	144	11.15	10.70	-138	3,279	-4.21%	大賣/鉅額交易
2018/02/05	12	11.78	5	11.94	11.80	7	3,247	0.22%
2018/02/02	8	12.30	0	0.00	12.25	8	3,243	0.25%
2018/02/01	0	0.00	1	12.50	12.40	-1	3,271	-0.03%
2018/01/31	1	12.45	0	0.00	12.40	1	3,310	0.03%
2018/01/30	160	12.55	60	12.50	12.50	100	3,339	2.99%	大買/
2018/01/29	3	12.48	0	0.00	12.45	3	3,375	0.09%
2018/01/26	2	12.53	0	0.00	12.50	2	3,387	0.06%
2018/01/25	31	12.55	0	0.00	12.50	31	3,440	0.90%
2018/01/24	1	12.65	33	12.70	12.65	-32	3,430	-0.93%
2018/01/18	2	12.93	14	12.85	12.80	-12	3,558	-0.34%
2018/01/17	7	12.54	3	12.68	12.75	4	3,618	0.11%
2018/01/16	1	12.55	0	0.00	12.55	1	3,602	0.03%
2018/01/15	7	12.64	0	0.00	12.60	7	3,652	0.19%
2018/01/12	0	0.00	8	12.65	12.70	-8	3,665	-0.22%
2018/01/11	2	12.40	0	0.00	12.35	2	3,683	0.05%
2018/01/10	2	12.40	0	0.00	12.35	2	3,761	0.05%
2018/01/09	23	12.56	32	12.70	12.50	-9	3,986	-0.23%
2018/01/08	32	12.98	2	13.03	12.65	30	4,280	0.70%
2018/01/05	21	12.75	0	0.00	12.75	21	4,246	0.49%
2018/01/04	62	12.85	1	12.95	12.85	61	4,255	1.43%
2018/01/03	0	0.00	2	12.98	12.90	-2	4,260	-0.05%
2018/01/02	21	12.85	0	0.00	12.80	21	4,336	0.48%