譜瑞-KY (4966)-統一-嘉義券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
865
漲跌
▲3
漲幅
+0.35%
成交量
878張
產業
上櫃半導體類股
365人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2.1	871.90	0	0.00	862.00	2.1	1,656	0.13%
2024/06/20	0.1	880.00	0	0.00	878.00	0.1	1,650	0.01%
2024/06/19	2	891.00	2.1	884.66	893.00	-0.1	1,615	0.00%
2024/06/18	0.1	831.00	0	0.00	856.00	0.1	1,585	0.00%
2024/06/14	1	882.00	1	902.00	875.00	0	1,560	0.00%
2024/06/13	1	813.00	1	825.00	864.00	0	1,512	0.00%
2024/06/12	0	0.00	0.1	815.00	808.00	-0.1	1,482	-0.01%
2024/06/07	0.1	801.00	0	0.00	805.00	0.1	1,489	0.01%
2024/06/06	0.1	794.00	0	0.00	792.00	0.1	1,484	0.01%
2024/06/04	0	0.00	1	825.00	805.00	-1	1,461	-0.07%
2024/06/03	1	801.00	1	802.00	802.00	0	1,414	0.00%
2024/05/31	0.1	785.00	0	0.00	769.00	0.1	1,410	0.01%
2024/05/30	0	0.00	1	790.00	787.00	-1	1,320	-0.08%
2024/05/29	1	803.00	0	0.00	803.00	1	1,344	0.07%
2024/05/28	2	784.50	2	797.00	799.00	0	1,341	0.00%
2024/05/27	1	726.00	1	736.00	759.00	0	1,359	0.00%
2024/05/24	0	722.00	0	0.00	721.00	0	1,369	0.00%
2024/05/22	0	737.00	0	0.00	726.00	0	1,405	0.00%
2024/05/03	2	798.50	2	801.50	784.00	0	1,472	0.00%
2024/05/02	1	758.00	1	769.00	769.00	0	1,448	0.00%
2024/04/29	0	769.00	0	0.00	768.00	0	1,459	0.00%
2024/04/24	1	808.00	0	0.00	803.00	1	1,380	0.07%
2024/04/23	1	793.00	1	777.00	777.00	0	1,365	0.00%
2024/04/22	0	797.00	0	0.00	783.00	0	1,347	0.00%
2024/04/18	1	845.00	0	0.00	845.00	1	1,332	0.08%
2024/04/15	1	884.00	1	862.00	862.00	0	1,346	0.00%
2024/04/12	1	908.00	0	0.00	899.00	1	1,338	0.07%
2024/04/09	1	923.00	0	0.00	923.00	1	1,344	0.07%
2024/04/08	1	918.00	1	925.00	925.00	0	1,349	0.00%
2024/03/29	0	0.00	1	934.00	934.00	-1	1,310	-0.08%
2024/03/28	1	926.00	1	920.00	920.00	0	1,316	0.00%
2024/03/27	1	938.00	0	0.00	936.00	1	1,312	0.08%
2024/03/26	2	984.93	2	936.50	935.00	0	1,307	0.00%
2024/03/25	1	985.00	1	969.00	969.00	0	1,300	0.00%
2024/03/22	2	988.00	3	980.00	980.00	-1	1,317	-0.08%
2024/03/21	2	994.00	1	980.00	980.00	1	1,329	0.08%
2024/03/20	1	980.00	1	966.00	966.00	0	1,327	0.00%
2024/03/18	0	1020.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/14	0	1050.00	0	0.00	1045.00	0	1,370	0.00%
2023/12/05	1	1025.00	1	1025.00	1025.00	0	1,374	0.00%
2023/12/01	1	1065.00	1	1055.00	1055.00	0	1,416	0.00%
2023/11/28	1	1070.00	1	1075.00	1075.00	0	1,427	0.00%
2023/11/22	0	0.00	0	1055.00	1075.00	0	1,460	0.00%
2023/11/21	1	1020.00	1	1030.00	1040.00	0	1,439	0.00%
2023/11/20	0	1020.00	0	0.00	1015.00	0	1,419	0.00%
2023/11/17	1	1035.00	1	1045.00	1050.00	0	1,400	0.00%
2023/11/06	0	0.00	0	1040.00	1065.00	0	1,331	0.00%
2023/11/02	0	1015.00	0	0.00	1020.00	0	1,291	0.00%
2023/11/01	1	1055.00	1	1060.00	1040.00	0	1,237	0.00%
2023/10/27	0	0.00	0	1050.00	1040.00	0	1,206	0.00%
2023/10/26	0	1025.00	0	0.00	1020.00	0	1,203	0.00%
2023/10/18	0	0.00	1	1090.15	1090.00	-1	1,123	-0.09%
2023/10/16	0	1065.00	0	0.00	1045.00	0	1,137	0.00%
2023/10/12	0	1085.00	0	0.00	1090.00	0	1,145	0.00%
2023/10/05	0	0.00	0	1080.00	1125.00	0	1,136	0.00%
2023/09/28	1	1005.00	1	984.00	984.00	0	1,083	0.00%
2023/09/26	1	1010.00	1	995.00	995.00	0	1,086	0.00%
2023/09/25	1	1020.00	1	1025.00	1025.00	0	1,087	0.00%
2023/09/20	1	1055.00	0	0.00	1030.00	1	1,062	0.09%
2023/09/19	1	1060.00	1	1075.00	1065.00	0	1,046	0.00%
2023/09/18	1	1075.00	1	1090.00	1080.00	0	1,050	0.00%
2023/09/08	0	0.00	0	945.00	934.00	0	980	0.00%
2023/09/07	1	982.00	1	955.00	957.00	0	981	0.00%
2023/08/28	1	810.00	1	817.00	816.00	0	925	0.00%
2023/07/28	0	0.00	0	952.00	945.00	0	979	0.00%
2023/07/26	0	868.00	0	0.00	858.00	0	970	0.00%
2023/07/25	0	881.00	0	0.00	868.00	0	988	0.00%
2023/07/20	0	895.00	0	0.00	895.00	0	1,095	0.00%
2023/07/14	1	968.80	1	949.00	949.00	0	1,075	0.00%
2023/06/06	0	0.00	1	1095.00	1095.00	-1	1,416	-0.07%
2023/06/01	1	1025.00	0	0.00	1015.00	1	1,370	0.07%
2023/05/30	2	1007.50	2	1017.50	1035.00	0	1,371	0.00%
2023/05/29	1	1040.00	1	1055.00	1055.00	0	1,354	0.00%
2023/05/03	0	0.00	1	974.00	974.00	-1	1,462	-0.07%
2023/04/27	1	888.00	1	940.00	940.00	0	1,447	0.00%
2023/04/24	0	0.00	1	1075.00	1075.00	-1	1,326	-0.08%
2023/04/20	2	1087.50	0	0.00	1070.00	2	1,333	0.15%
2023/04/18	0	0.00	0	1110.00	1105.00	0	1,337	0.00%
2023/04/17	0	0.00	1	1120.00	1115.00	-1	1,337	-0.07%
2023/04/13	0	0.00	1	1035.00	1035.00	-1	1,298	-0.08%
2023/04/11	0	0.00	1	1090.00	1090.00	-1	1,275	-0.08%
2023/04/10	1	1050.00	0	0.00	1040.00	1	1,244	0.08%
2023/03/28	1	1045.00	1	1030.00	1030.00	0	1,192	0.00%
2023/03/27	1	1065.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/24	2	1127.50	1	1155.00	1110.00	1	1,196	0.08%
2023/03/23	1	1105.00	1	1110.00	1135.00	0	1,197	0.00%
2023/02/17	0	0.00	1	910.00	910.00	-1	1,237	-0.08%
2023/02/10	1	959.00	0	0.00	912.00	1	1,348	0.07%
2023/01/11	0	0.00	0.1	952.00	968.00	-0.1	1,540	0.00%
2022/12/19	0	841.50	0	0.00	828.00	0	1,850	0.00%
2022/12/16	0	859.25	0	0.00	863.00	0	1,853	0.00%
2022/12/15	1	856.00	1	872.62	889.00	0	1,849	0.00%
2022/12/12	0	795.00	0	0.00	804.00	0	1,816	0.00%
2022/12/08	0	796.00	0	0.00	798.00	0	1,806	0.00%
2022/12/05	0	0.00	1	829.00	834.00	-1	1,776	-0.06%
2022/12/01	0	0.00	1.1	830.36	838.00	-1.1	1,755	-0.06%
2022/11/30	2	789.50	0	0.00	794.00	2	1,732	0.12%
2022/11/29	0	0.00	1	783.00	782.00	-1	1,717	-0.06%
2022/11/24	1	791.00	1	774.00	790.00	0	1,693	0.00%
2022/11/22	1	760.00	1	768.00	776.00	0	1,667	0.00%
2022/11/21	1	758.00	1	768.00	774.00	0	1,648	0.00%
2022/11/17	1	813.00	0	0.00	783.00	1	1,622	0.06%
2022/11/15	1.1	788.67	1	800.00	785.00	0.1	1,547	0.00%
2022/11/14	0	0.00	1	767.00	777.00	-1	1,506	-0.07%
2022/11/11	2.1	750.41	1	752.00	747.00	1.1	1,478	0.07%
2022/11/09	0	0.00	1	670.00	703.00	-1	1,435	-0.07%
2022/11/08	1	664.00	0	0.00	645.00	1	1,408	0.07%
2022/11/02	0	0.00	1	626.00	654.00	-1	1,310	-0.08%
2022/11/01	1	595.00	0	0.00	595.00	1	1,286	0.08%
2022/10/06	1	735.00	0	0.00	709.00	1	1,009	0.10%
2022/10/05	0	0.00	1	732.00	735.00	-1	964	-0.10%
2022/09/29	0	594.00	1	598.00	590.00	-1	920	-0.11%
2022/09/28	1	604.00	1	615.00	590.00	0	908	0.00%
2022/09/27	1	623.00	0	0.00	613.00	1	892	0.11%
2022/09/26	1	640.00	1	641.00	623.00	0	870	0.00%
2022/09/21	0	0.00	0	703.00	690.00	0	836	0.00%
2022/09/16	0	745.00	1	764.00	738.00	-1	830	-0.12%
2022/09/15	1	761.00	0	0.00	759.00	1	829	0.12%
2022/09/02	0	0.00	1	809.00	809.00	-1	802	-0.12%
2022/08/26	1	915.00	1	922.00	912.00	0	782	0.00%
2022/08/24	0	0.00	0.1	841.00	840.00	-0.1	757	-0.01%
2022/08/22	0.1	930.00	0	0.00	928.00	0.1	743	0.01%
2022/08/19	1	956.00	1	950.00	950.00	0	738	0.00%
2022/08/18	0	966.00	0	0.00	954.00	0	734	0.00%
2022/08/12	0	0.00	0.1	915.00	915.00	-0.1	705	-0.01%
2022/08/10	0.1	878.00	0	0.00	885.00	0.1	686	0.01%
2022/08/05	1	861.00	0	0.00	881.00	1	667	0.15%
2022/07/22	1	1160.00	1	1155.00	1155.00	0	620	0.00%
2022/07/19	1	1135.00	1	1145.00	1130.00	0	624	0.00%
2022/05/31	0	1500.00	0	0.00	1505.00	0	605	0.00%
2022/05/16	0	0.00	0	1440.00	1440.00	0	574	0.00%
2022/05/12	0	0.00	0	1420.00	1420.00	0	570	-0.01%
2022/05/06	0.1	1390.00	0	0.00	1420.00	0.1	586	0.01%
2022/03/18	0	1745.00	0	0.00	1775.00	0	475	0.00%
2021/07/01	0	0.00	1	1380.00	1380.00	-1	644	-0.16%
2021/06/29	1	1405.00	0	0.00	1380.00	1	654	0.15%
2021/06/04	0	0.00	0	1415.00	1425.00	0	680	0.00%
2021/04/15	0	1180.00	0	0.00	1190.00	0	773	0.00%
2021/03/30	0	1230.00	0	0.00	1225.00	0	781	0.00%
2020/12/15	0	0.00	0	1130.00	1145.00	0	857	0.00%
2020/12/11	0	0.00	1	1155.00	1135.00	-1	886	-0.11%
2020/12/01	1	1025.00	0	0.00	1030.00	1	896	0.11%
2020/11/24	0	0.00	1	1090.00	1090.00	-1	911	-0.11%
2020/11/20	0	1095.00	0	0.00	1085.00	0	907	0.00%
2020/11/10	1	1095.00	0	0.00	1080.00	1	912	0.11%
2020/10/06	0	0.00	1	1105.00	1120.00	-1	1,130	-0.09%
2020/09/25	1	1030.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/11	0	0.00	1	1095.00	1120.00	-1	1,218	-0.08%
2020/09/08	1	1045.00	0	0.00	1055.00	1	1,219	0.08%
2020/09/03	0	0.00	1	1205.00	1160.00	-1	1,296	-0.08%
2020/09/02	1	1185.00	1	1120.00	1200.00	0	1,300	0.00%
2020/08/26	1	1085.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/24	0	1120.00	0	0.00	1130.00	0	1,376	0.00%
2020/06/16	1	934.00	1	942.00	943.00	0	1,269	0.00%
2020/05/27	1	986.00	1	920.00	916.00	0	1,258	0.00%
2020/05/25	0	0.00	1	880.00	890.00	-1	1,241	-0.08%
2020/05/15	0	0.00	1	865.00	892.00	-1	1,237	-0.08%
2020/05/11	1	779.00	0	0.00	800.00	1	1,280	0.08%
2020/05/08	0	0.00	1	777.00	782.00	-1	1,278	-0.08%
2020/05/06	0	0.00	1	750.00	747.00	-1	1,295	-0.08%
2020/04/30	1	736.00	0	0.00	738.00	1	1,251	0.08%
2020/04/29	1	725.00	0	0.00	728.00	1	1,254	0.08%
2020/04/28	0	0.00	1	713.00	725.00	-1	1,258	-0.08%
2020/04/20	1	686.00	1	691.00	698.00	0	1,241	0.00%
2020/04/08	1	665.00	2	676.00	688.00	-1	1,231	-0.08%
2020/04/07	1	660.00	0	0.00	677.00	1	1,221	0.08%
2020/03/26	1	644.00	0	0.00	646.00	1	1,127	0.09%
2020/03/25	1	632.00	2	633.50	625.00	-1	1,115	-0.09%
2020/03/23	1	552.00	0	0.00	544.00	1	1,095	0.09%
2020/03/19	0	0.00	1	539.00	526.00	-1	1,065	-0.09%
2020/03/18	0	0.00	1	591.00	584.00	-1	1,058	-0.09%
2020/03/17	2	590.00	0	0.00	568.00	2	1,035	0.19%
2020/03/16	2	593.00	1	587.00	585.00	1	1,018	0.10%
2020/03/12	1	600.00	1	617.00	601.00	0	956	0.00%
2020/03/10	0	0.00	2	670.00	687.00	-2	914	-0.22%
2020/03/05	1	718.00	0	0.00	721.00	1	855	0.12%
2020/03/04	0	0.00	1	662.00	662.00	-1	805	-0.12%
2020/02/20	1	745.00	0	0.00	738.00	1	754	0.13%
2020/02/12	1	678.00	0	0.00	691.00	1	628	0.16%
2019/04/03	1	523.00	1	515.00	515.00	0	687	0.00%
2019/02/26	1	547.00	1	542.00	542.00	0	647	0.00%
2019/02/21	0	0.00	1	533.00	534.00	-1	643	-0.16%
2019/02/20	1	549.00	1	539.00	539.00	0	649	0.00%
2019/02/18	1	543.00	1	540.00	540.00	0	652	0.00%
2019/02/15	1	545.00	0	0.00	543.00	1	647	0.15%
2019/02/14	1	532.00	1	523.00	523.00	0	616	0.00%
2019/02/13	2	536.50	2	535.00	531.00	0	609	0.00%
2019/01/30	2	493.50	2	498.00	500.00	0	583	0.00%
2019/01/29	1	492.00	1	489.00	489.00	0	593	0.00%
2019/01/28	0	0.00	1	485.00	485.00	-1	596	-0.17%
2019/01/25	1	506.00	0	0.00	480.00	1	626	0.16%
2019/01/24	1	495.50	1	490.50	490.50	0	609	0.00%
2019/01/16	1	504.00	1	494.00	494.00	0	658	0.00%
2019/01/15	2	490.25	2	494.50	495.00	0	653	0.00%
2019/01/02	1	454.00	1	453.00	453.00	0	721	0.00%
2018/12/27	1	440.00	1	442.00	442.00	0	731	0.00%
2018/12/04	0	0.00	0	462.00	465.00	0	757	0.00%
2018/11/29	1	473.00	1	464.00	464.00	0	733	0.00%
2018/11/28	1	443.00	1	455.00	457.00	0	727	0.00%
2018/11/26	0	421.00	0	0.00	421.00	0	715	0.00%
2018/11/21	2	419.50	2	423.50	427.00	0	703	0.00%
2018/11/14	1	424.00	1	418.00	418.00	0	665	0.00%
2018/11/06	4	454.50	4	449.00	452.50	0	628	0.00%
2018/11/05	1	470.50	1	449.00	449.00	0	617	0.00%
2018/10/26	1	399.50	1	390.00	390.00	0	566	0.00%
2018/10/25	1	402.00	1	384.00	388.00	0	557	0.00%
2018/10/24	1	413.00	1	416.50	415.00	0	545	0.00%
2018/10/18	1	414.00	1	408.00	410.50	0	549	0.00%
2018/10/17	1	410.00	1	408.50	408.50	0	552	0.00%
2018/10/16	2	393.00	2	388.50	393.00	0	544	0.00%
2018/10/12	1	400.00	1	403.00	403.00	0	547	0.00%
2018/10/11	0	0.00	1	365.50	370.00	-1	532	-0.19%
2018/10/08	1	450.00	0	0.00	451.00	1	493	0.20%
2018/09/28	1	463.00	1	465.00	465.00	0	478	0.00%
2018/09/27	1	460.00	1	453.00	453.00	0	471	0.00%
2018/09/26	1	461.00	1	455.50	453.50	0	470	0.00%
2018/09/07	1	477.00	1	456.00	461.50	0	516	0.00%
2018/09/03	1	463.50	1	453.50	453.50	0	583	0.00%
2018/08/23	1	435.50	1	453.50	453.50	0	610	0.00%
2018/08/08	1	491.00	1	505.00	496.00	0	621	0.00%
2018/08/06	1	490.50	1	501.00	501.00	0	624	0.00%
2018/07/13	0	493.50	0	0.00	493.50	0	760	0.00%
2018/05/23	0	0.00	0	472.00	473.00	0	773	0.00%
2018/05/22	1	469.00	1	477.00	475.00	0	767	0.00%
2018/04/27	0	458.00	0	0.00	461.00	0	796	0.00%
2018/04/26	1	466.00	1	444.00	437.00	0	774	0.00%
2018/04/23	2	475.50	2	467.00	468.00	0	755	0.00%
2018/04/13	1	546.00	1	545.00	545.00	0	709	0.00%
2018/01/31	1	604.00	1	610.00	610.00	0	916	0.00%
2018/01/26	1	591.00	1	591.00	591.00	0	1,011	0.00%
2018/01/23	2	599.50	2	596.50	588.00	0	1,034	0.00%
2018/01/11	1	572.00	1	574.00	574.00	0	1,058	0.00%
2018/01/04	1	630.00	1	620.00	620.00	0	1,078	0.00%
2018/01/03	1	584.00	1	597.00	600.00	0	1,063	0.00%