台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    233.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.27%
  • 成交量
    4,620
  • 產業
    上市 半導體類股
  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2511234.5016230.75233.50-53,538-0.14%
2024/06/2117242.7112250.77246.0053,4150.15%
2024/06/2010237.5010226.75239.0003,1660.00%
2024/06/191240.0000.00222.5013,0640.03%
2024/06/188233.509237.33233.00-12,909-0.03%
2024/06/175231.901.4229.75233.503.62,8100.13%
2024/06/1400.002.1217.67218.50-2.12,657-0.08%
2024/06/1300.001205.00204.00-12,493-0.04%
2024/06/061184.0000.00182.0012,5790.04%
2024/06/051188.5000.00186.0012,6110.04%
2024/06/041188.001196.00191.0002,8070.00%
2024/05/301195.501192.50192.0003,1440.00%
2024/05/291203.004205.00200.50-33,481-0.09%
2024/05/284203.001205.00203.0033,6480.08%
2024/05/271190.5000.00194.5013,6320.03%
2024/05/201188.001189.00189.0004,0570.00%
2024/05/171191.505190.00190.50-44,159-0.10%
2024/05/165186.501196.00197.0044,3630.09%
2024/05/1500.000.1180.50180.50-0.14,4700.00%
2024/05/101181.0000.00182.0014,9320.02%
2024/05/090.2187.259190.17185.50-8.84,993-0.18%
2024/05/089197.002197.25195.0075,0550.14%
2024/05/031183.001183.50183.0005,2930.00%
2024/05/020.1180.0000.00183.500.15,2750.00%
2024/04/3000.000.3185.00183.50-0.35,280-0.01%
2024/04/290.1179.502181.00180.00-1.95,265-0.04%
2024/04/250.1166.0000.00165.000.15,2350.00%
2024/04/241167.0000.00168.5015,2440.02%
2024/04/231165.501163.50163.5005,2690.00%
2024/04/190.1169.0000.00169.000.15,2750.00%
2024/04/172175.001173.50173.0015,2520.02%
2024/04/161.1174.0900.00173.501.15,2400.02%
2024/04/1200.001190.00187.00-15,289-0.02%
2024/04/111191.5000.00190.5015,3110.02%
2024/04/081.4193.1400.00186.501.45,3780.03%
2024/04/020.1207.0000.00206.500.15,3260.00%
2024/03/290.1206.0000.00205.500.15,4740.00%
2024/03/280.1211.001206.50204.50-0.95,518-0.02%
2024/03/271214.0000.00214.0015,6020.02%
2024/03/250222.0000.00222.0006,0050.00%
2024/03/2200.000.1226.00225.00-0.16,0160.00%
2024/03/140.5221.5000.00222.500.56,0390.01%
2024/03/081241.5000.00224.5015,9210.02%
2024/03/073237.003235.00235.0005,8070.00%
2024/03/064239.134.1233.92234.00-0.15,8300.00%
2024/03/054226.004227.00227.0005,7120.00%
2024/03/040.1225.500.1238.50223.5005,6620.00%
2024/02/212223.002.2227.58230.00-0.25,2680.00%
2024/02/203222.003.3219.38222.00-0.35,102-0.01%
2024/02/194.1223.734223.75222.000.14,9830.00%
2024/02/163202.503.5211.88218.00-0.54,747-0.01%
2024/02/1500.003194.50198.50-34,587-0.07%
2024/02/020.1187.500.1186.00188.00-0.14,3470.00%
2024/01/310.2177.6700.00179.000.24,1080.00%
2024/01/302171.001171.00171.0014,0330.02%
2024/01/2900.003188.00175.50-33,982-0.08%
2024/01/2500.002170.00168.50-23,656-0.05%
2024/01/245173.4000.00171.5053,6640.14%
2024/01/1100.000.4168.50168.00-0.43,607-0.01%
2024/01/031175.5000.00171.0013,6020.03%
2023/12/2800.001189.00186.00-13,481-0.03%
2023/12/2600.001189.50191.00-13,299-0.03%
2023/12/2500.001188.00189.00-13,261-0.03%
2023/12/213182.171186.00187.0023,0840.06%
2023/12/201175.501180.00180.0002,8260.00%
2023/12/131169.0000.00168.5012,5600.04%
2023/12/0400.004173.50172.00-42,310-0.17%
2023/11/301162.0000.00162.5012,1420.05%
2023/11/2800.001164.00165.00-12,040-0.05%
2023/11/273158.331160.00157.5021,9430.10%
2023/11/242155.752158.26159.5001,8760.00%
2023/11/2100.005144.20145.00-51,605-0.31%
2023/11/205142.5000.00142.5051,5670.32%
2023/11/071134.001132.00132.0001,4800.00%
2023/11/0300.006122.00122.00-61,439-0.42%
2023/11/012117.5000.00118.5021,4750.14%
2023/10/304122.5000.00120.5041,4780.27%
2023/10/240125.0000.00125.5001,5440.00%
2023/10/160133.5000.00134.0001,7060.00%
2023/10/1100.001.1135.23135.00-1.11,726-0.06%
2023/10/032148.002149.50146.5002,2010.00%
2023/09/2600.001145.50143.00-12,668-0.04%
2023/09/2200.000.1146.50145.50-0.12,7840.00%
2023/09/200148.0000.00147.0002,8780.00%
2023/09/191154.0000.00150.0012,9250.03%
2023/09/070161.5000.00160.0003,5450.00%
2023/09/061159.501152.50160.5003,8920.00%
2023/08/2100.0020146.00147.50-205,048-0.40%
2023/08/172144.001151.50151.0015,1530.02%
2023/08/142147.0000.00147.5025,3820.04%
2023/08/111156.0000.00152.0015,4470.02%
2023/08/101157.501159.50155.0005,4940.00%
2023/08/091160.501162.50159.5005,5600.00%
2023/08/081166.501166.50162.5005,6260.00%
2023/08/0400.002162.75163.00-25,905-0.03%
2023/08/011159.0000.00158.5016,1460.02%
2023/07/2800.001165.50166.50-16,543-0.02%
2023/07/2700.001162.00164.00-16,932-0.01%
2023/07/263158.8300.00157.0037,1010.04%
2023/07/2500.001163.00165.00-17,402-0.01%
2023/07/243163.501161.00163.0027,6050.03%
2023/07/212165.5000.00167.5027,7980.03%
2023/07/190.1172.0000.00171.500.18,2960.00%
2023/07/181173.501176.50172.0008,7030.00%
2023/07/1312183.5400.00178.50129,1550.13%
2023/07/123.2188.864186.25182.50-0.89,582-0.01%
2023/07/116191.756193.50192.0009,7500.00%
2023/07/105186.607186.43186.00-29,716-0.02%
2023/07/062182.252183.25186.00010,0980.00%
2023/07/052183.0018185.31182.00-1610,435-0.15%
2023/07/041.3176.602179.00178.00-0.710,587-0.01%
2023/07/033178.3300.00175.00310,7000.03%
2023/06/260.8176.5000.00174.500.810,5470.01%
2023/06/2115175.501175.00175.001410,5410.13%
2023/06/202179.001176.50176.00110,4980.01%
2023/06/191180.0000.00181.00110,4520.01%
2023/06/141180.5000.00186.50110,2360.01%
2023/06/121.5193.501186.00191.000.59,9450.01%
2023/06/093179.5015179.53180.50-129,598-0.13%
2023/06/083174.834176.25175.50-19,416-0.01%
2023/06/053173.6700.00170.5039,2100.03%
2023/06/023180.672174.00174.0019,2400.01%
2023/06/0100.002176.50178.00-29,102-0.02%
2023/05/3112174.001176.00174.00119,0470.12%
2023/05/303175.3312174.42174.50-98,946-0.10%
2023/05/265161.5000.00161.0058,9120.06%
2023/05/245168.005172.50168.0008,9720.00%
2023/05/221171.5000.00171.5019,3010.01%
2023/05/183174.333172.00172.0009,2190.00%
2023/05/175165.001161.00166.5049,0890.04%
2023/05/1200.001169.00172.00-18,994-0.01%
2023/05/101178.5000.00174.5018,9860.01%
2023/05/0900.003171.50175.00-38,819-0.03%
2023/05/081174.501173.50173.5008,6610.00%
2023/05/058173.255172.50171.0038,6020.03%
2023/05/041171.0000.00169.0018,4830.01%
2023/05/0300.001182.00177.00-18,314-0.01%
2023/05/0200.003182.00187.50-37,956-0.04%
2023/04/285168.702168.50170.5037,7960.04%
2023/04/277159.937158.64158.0007,4640.00%
2023/04/265163.705167.00167.0007,2610.00%
2023/04/255171.205.4169.59169.00-0.47,084-0.01%
2023/04/241175.501179.00179.0006,8060.00%
2023/04/2100.001176.50177.50-16,606-0.02%
2023/04/203.2174.593176.67172.500.26,3200.00%
2023/04/191177.0000.00182.5016,2410.02%
2023/04/182.2183.002180.50179.000.26,2230.00%
2023/04/1710180.2510.4182.60179.50-0.46,223-0.01%
2023/04/144165.384166.63171.0005,8440.00%
2023/04/133163.173163.50163.0005,5690.00%
2023/04/121165.001167.00165.0005,4490.00%
2023/04/112157.005159.60165.00-35,282-0.06%
2023/04/102151.751151.00150.0015,1910.02%
2023/04/072143.008144.94147.50-64,778-0.13%
2023/04/061132.502134.75134.50-14,473-0.02%
2023/03/3100.001125.50125.50-14,315-0.02%
2023/03/3000.002123.00122.00-24,280-0.05%
2023/03/282121.0000.00122.0024,2470.05%
2023/03/2400.002131.00129.00-24,236-0.05%
2023/03/231128.501128.00128.0004,2200.00%
2023/03/201130.001129.50129.5004,2510.00%
2023/03/171128.501128.50129.5004,2610.00%
2023/03/161127.501125.00125.0004,2740.00%
2023/03/151127.0000.00126.5014,2980.02%
2023/03/142127.0000.00126.5024,3230.05%
2023/03/1300.001126.00129.00-14,349-0.02%
2023/03/072135.501138.50134.5014,6340.02%
2023/03/0600.001133.50132.50-14,662-0.02%
2023/03/021131.001131.50131.5005,0150.00%
2023/03/011130.0000.00130.5015,1300.02%
2023/02/246133.255133.20132.5015,1290.02%
2023/02/232142.755142.40141.00-35,029-0.06%
2023/02/222135.0000.00135.5024,9440.04%
2023/02/213142.003144.33141.5004,9130.00%
2023/02/201135.504136.25140.50-34,701-0.06%
2023/02/1600.001129.50129.00-14,898-0.02%
2023/02/131130.5000.00126.0015,0510.02%
2023/02/103137.1700.00131.5035,1040.06%
2023/02/094136.634140.63138.0005,0720.00%
2023/02/061131.001131.00131.5005,1050.00%
2023/02/031132.0000.00130.5015,1720.02%
2023/02/021134.0000.00135.5015,1970.02%
2023/02/0100.003132.83136.00-35,211-0.06%
2023/01/3100.002133.75130.50-25,186-0.04%
2023/01/3000.001130.00129.50-15,131-0.02%
2023/01/172126.5000.00124.5025,1000.04%
2023/01/1600.002128.25128.00-25,105-0.04%
2023/01/131125.001128.00125.0005,0830.00%
2023/01/122128.7500.00127.5025,0450.04%
2023/01/111129.0000.00129.0015,0060.02%
2023/01/102128.251132.50128.0014,9900.02%
2023/01/092128.752127.75127.0004,8370.00%
2023/01/061123.5000.00127.5014,7520.02%
2023/01/051126.506126.08126.00-54,648-0.11%
2023/01/0400.002117.50119.50-24,406-0.05%
2023/01/031112.502113.50113.50-14,278-0.02%
2022/12/301113.002112.00112.50-14,269-0.02%
2022/12/294114.131111.50111.5034,2600.07%
2022/12/281122.502122.75123.50-14,152-0.02%
2022/12/2700.001122.00122.00-13,960-0.03%
2022/12/263111.001111.50111.0023,9490.05%
2022/12/2300.002110.75113.50-23,979-0.05%
2022/12/201115.0000.00110.0013,9980.03%
2022/12/162116.252115.50116.0004,0090.00%
2022/12/151120.0000.00120.0013,9830.03%
2022/12/1400.001123.00123.00-13,985-0.03%
2022/12/132121.2500.00118.5023,9640.05%
2022/12/1200.001122.00122.00-13,957-0.03%
2022/12/092120.251120.50122.0013,9630.03%
2022/12/081122.0000.00122.0013,9520.03%
2022/12/072121.7500.00124.0023,9490.05%
2022/12/061126.0000.00126.0013,9310.03%
2022/12/022135.001135.50130.5013,8790.03%
2022/12/011129.003130.17130.00-23,783-0.05%
2022/11/3000.003130.00128.50-33,733-0.08%
2022/11/292136.753130.50132.50-13,683-0.03%
2022/11/284130.382132.50135.5023,5470.06%
2022/11/253128.174129.13129.50-13,445-0.03%
2022/11/241121.002126.75127.50-13,258-0.03%
2022/11/234115.754117.13120.0003,0510.00%
2022/11/221114.505114.00114.00-42,914-0.14%
2022/11/213112.5000.00111.0032,8730.10%
2022/11/172113.002115.00115.0002,7820.00%
2022/11/161114.004111.50113.50-32,741-0.11%
2022/11/157117.3600.00114.5072,6910.26%
2022/11/146112.335.1113.84117.500.92,5010.04%
2022/11/081109.003106.33103.50-22,208-0.09%
2022/11/0700.001104.00106.00-12,136-0.05%
2022/11/044106.752105.50105.0022,0840.10%
2022/11/022101.5000.00100.0021,9120.10%
2022/11/011103.501101.00101.0001,8660.00%
2022/10/28590.20892.5689.80-31,731-0.17%
2022/10/27495.4500.0097.1041,6390.24%
2022/10/2600.00190.9089.20-11,601-0.06%
2022/10/25289.65189.1089.1011,5870.06%
2022/10/2400.00295.4093.70-21,591-0.13%
2022/10/21493.00390.6090.6011,5920.06%
2022/10/20195.3000.0095.7011,6010.06%
2022/10/1900.00299.4097.70-21,619-0.12%
2022/10/18796.54696.5096.5011,6420.06%
2022/10/17292.50196.3098.2011,6610.06%
2022/10/13188.20390.2388.20-21,657-0.12%
2022/10/12194.10192.7094.1001,6510.00%
2022/10/0500.001112.00103.50-11,748-0.06%
2022/09/30190.60195.7097.5001,7260.00%
2022/09/271102.50199.00102.5001,7930.00%
2022/09/262100.754101.85100.50-21,818-0.11%
2022/09/231107.001108.00108.0001,8440.00%
2022/09/221110.001112.50112.5001,8530.00%
2022/09/211111.001113.00113.0001,8620.00%
2022/09/133126.001124.00124.0021,8680.11%
2022/09/051130.001128.50128.5001,9530.00%
2022/09/0100.001137.00136.50-11,986-0.05%
2022/08/2900.001135.00135.00-12,061-0.05%
2022/08/2400.002145.00144.00-22,179-0.09%
2022/08/2300.001143.00143.00-12,251-0.04%
2022/08/222146.504142.50142.50-22,276-0.09%
2022/08/191148.5000.00146.0012,2720.04%
2022/08/181147.0000.00146.5012,2770.04%
2022/08/152150.001149.50149.5012,2610.04%
2022/08/101132.501132.50132.5002,2390.00%
2022/08/083138.333141.50142.0002,2730.00%
2022/07/292142.2500.00141.5022,4860.08%
2022/07/272136.502139.00139.0002,6540.00%
2022/07/254147.001143.50141.0032,8040.11%
2022/07/221154.0000.00153.0012,8550.04%
2022/07/212142.753144.00145.00-12,868-0.03%
2022/07/153133.673136.17136.0003,1610.00%
2022/07/122124.002125.50125.5003,2130.00%
2022/07/081132.5000.00134.5013,3160.03%
2022/07/071124.501122.00130.0003,3800.00%
2022/07/062126.753125.00125.00-13,477-0.03%
2022/07/042133.751130.50130.5013,5460.03%
2022/07/011143.001161.00142.5003,5390.00%
2022/06/303164.173159.50158.0003,5600.00%
2022/06/292174.002175.00175.0003,5930.00%
2022/06/271177.501181.00182.0003,6210.00%
2022/06/232174.003173.00173.00-13,616-0.03%
2022/06/224184.255177.80177.50-13,595-0.03%
2022/06/211182.001184.50187.5003,5890.00%
2022/06/203188.834185.25179.00-13,580-0.03%
2022/06/174191.003191.00191.0013,5560.03%
2022/06/163207.172202.00198.5013,5180.03%
2022/06/152204.752206.75200.5003,5080.00%
2022/06/142200.753202.67206.50-13,502-0.03%
2022/06/138211.252205.50205.5063,4740.17%
2022/06/102214.501218.50221.0013,4550.03%
2022/06/081219.0000.00218.5013,4480.03%
2022/06/072220.7500.00221.0023,4250.06%
2022/06/0600.001221.50222.50-13,405-0.03%
2022/06/0200.001217.00217.00-13,412-0.03%
2022/06/0100.001222.50222.50-13,396-0.03%
2022/05/3100.001214.50217.50-13,324-0.03%
2022/05/261206.501197.00197.0003,2230.00%
2022/05/2300.001210.50210.50-13,276-0.03%
2022/05/202209.003206.50206.50-13,256-0.03%
2022/05/1900.001203.50211.50-13,248-0.03%
2022/05/184212.252206.50206.5023,2490.06%
2022/05/1700.001209.00212.00-13,231-0.03%
2022/05/161208.002213.50206.00-13,210-0.03%
2022/05/1300.002215.25215.00-23,171-0.06%
2022/05/122212.752216.25210.5003,1540.00%
2022/05/111217.501212.50213.0003,1020.00%
2022/05/101213.0000.00218.0013,0460.03%
2022/05/0900.000209.00208.0002,9910.00%
2022/05/063215.5000.00214.5032,9540.10%
2022/05/055225.303225.83225.0022,9100.07%
2022/05/045213.104214.00220.0012,7910.04%
2022/04/294204.885204.50202.50-12,624-0.04%
2022/04/284194.885197.90201.00-12,508-0.04%
2022/04/276185.337186.50186.50-12,447-0.04%
2022/04/262197.7500.00195.0022,3880.08%
2022/04/252201.253204.50199.00-12,345-0.04%
2022/04/223216.671215.50215.5022,2950.09%
2022/04/212217.255215.70216.00-32,178-0.14%
2022/04/204207.636207.50205.00-22,026-0.10%
2022/04/195200.906202.17203.50-11,946-0.05%
2022/04/184193.253194.50194.0011,8770.05%
2022/04/157197.864194.25194.0031,8310.16%
2022/04/149204.788206.25203.0011,7870.06%
2022/04/134201.002203.00202.0021,6700.12%
2022/04/113192.002188.50188.5011,4270.07%
2022/04/081178.001189.50192.5001,3280.00%
2022/04/0700.001175.00175.00-11,274-0.08%
2022/04/061188.5000.00178.5011,2410.08%
2022/04/011190.001193.00193.0001,1760.00%
2022/03/151180.001174.00174.0001,2840.00%
2022/03/141189.001186.00186.0001,2850.00%
2022/03/090181.5000.00180.0001,3180.00%
2022/03/081179.5000.00178.5011,3120.08%
2022/03/0700.002195.00193.00-21,294-0.15%
2022/03/041211.001210.00210.0001,2910.00%
2022/03/022216.001216.50216.5011,3420.07%
2022/02/252216.502213.50213.5001,3810.00%
2022/02/241215.001211.00211.0001,3640.00%
2022/02/221212.001214.00214.0001,3660.00%
2022/02/1700.001223.50222.00-11,601-0.06%
2022/02/141226.001221.50221.5001,6960.00%
2022/02/112236.5000.00232.5021,6860.12%
2022/01/261220.501223.00221.0001,6950.00%
2022/01/211240.501235.50235.5001,7590.00%
2022/01/201251.0000.00243.0011,8460.05%
2022/01/180.1254.0000.00249.500.12,0950.00%
2022/01/131241.501240.50240.5002,3010.00%
2022/01/112253.753247.50247.50-12,313-0.04%
2022/01/041271.0000.00264.5012,3580.04%
2022/01/0300.001268.00266.00-12,356-0.04%
2021/12/2900.001274.00274.00-12,388-0.04%
2021/12/281279.5000.00276.5012,4050.04%
2021/12/2400.001282.00275.50-12,435-0.04%
2021/12/231284.0000.00276.5012,4640.04%
2021/12/2200.000283.00282.5002,4580.00%
2021/12/211286.0000.00287.5012,4460.04%
2021/12/204291.504289.75292.0002,4340.00%
2021/12/161275.002278.50279.50-12,467-0.04%
2021/12/090260.0000.00264.5002,4100.00%
2021/12/071260.001256.00256.0002,4160.00%
2021/12/032273.002274.25272.5002,3750.00%
2021/12/012277.252277.50277.5002,3970.00%
2021/11/302280.7500.00275.0022,3880.08%
2021/11/261284.001290.00284.0002,3610.00%
2021/11/251295.5000.00292.0012,3290.04%
2021/11/1800.000328.00328.0002,2300.00%
2021/11/172326.753332.33335.00-12,174-0.05%
2021/11/1600.000.1320.00335.50-0.12,0520.00%
2021/11/050295.0000.00295.5002,0090.00%
2021/11/041298.502301.50296.50-12,051-0.05%
2021/10/291291.0000.00288.0012,0990.05%
2021/10/282.1322.852322.00320.000.12,0620.00%
2021/10/274320.884323.50327.5001,9930.00%
2021/10/261295.001306.50306.5001,8350.00%
2021/10/253274.333276.17279.0001,7620.00%
2021/10/212230.502228.75231.0001,5970.00%
2021/10/141235.001231.00231.0001,6330.00%
2021/10/071217.001217.00217.0001,6450.00%
2021/10/063214.003211.50212.0001,6680.00%
2021/10/055214.005217.50219.5001,6420.00%
2021/10/012220.001230.00220.0011,6360.06%
2021/09/301236.501236.00236.5001,6560.00%
2021/09/2900.001248.00245.50-11,653-0.06%
2021/09/241249.0000.00249.0011,6590.06%
2021/09/233266.6700.00257.0031,6630.18%
2021/09/161401.5000.00396.5011,6220.06%
2021/08/120379.5000.00378.5001,8390.00%
2021/08/101360.003374.67360.00-21,875-0.11%
2021/08/042400.502410.00411.0002,0090.00%
2021/08/031403.001400.50400.5002,0550.00%
2021/07/301408.0000.00400.0012,1150.05%
2021/07/293416.171409.00409.0022,1400.09%
2021/07/271434.0000.00425.5012,2750.04%
2021/07/261429.001448.00448.0002,2740.00%
2021/07/132481.254472.63468.00-22,450-0.08%
2021/07/091468.501464.00464.0002,5290.00%
2021/07/081466.501471.50471.5002,6210.00%
2021/07/072481.751487.00462.0012,6500.04%
2021/07/063474.8300.00470.0032,6740.11%
2021/07/0500.001496.00494.00-12,716-0.04%
2021/07/021486.001476.00486.0002,7800.00%
2021/07/011489.0000.00483.0012,8870.03%
2021/06/2200.001513.00502.00-13,405-0.03%
2021/06/091550.001550.00533.0003,9000.00%
2021/05/2600.001509.00513.00-14,367-0.02%
2021/05/242465.752474.00478.5004,4220.00%
2021/05/202457.753460.50460.50-14,466-0.02%
2021/05/192462.251450.00450.0014,4730.02%
2021/05/122406.752416.00432.5004,7020.00%
2021/05/111424.501427.00415.5004,6930.00%
2021/05/103475.173454.00452.0004,7160.00%
2021/05/071477.0000.00473.0014,7730.02%
2021/05/061433.501443.00443.0004,8130.00%
2021/05/056443.586432.25428.0004,8830.00%
2021/05/0400.001443.00441.00-14,974-0.02%
2021/04/273560.002560.50557.0015,5060.02%
2021/04/2300.001543.00551.00-15,666-0.02%
2021/04/221552.001548.00527.0005,7480.00%
2021/04/211543.001545.00545.0005,7710.00%
2021/04/202542.002550.00550.0005,8810.00%
2021/04/151550.0000.00572.0016,1860.02%
2021/04/0900.003626.00618.00-36,388-0.05%
2021/04/081650.001649.00649.0006,4410.00%
2021/04/071670.0000.00667.0016,5810.02%
2021/04/062640.5000.00633.0026,6000.03%
2021/03/301634.002624.00631.00-16,718-0.01%
2021/03/291622.002618.00612.00-16,609-0.02%
2021/03/264606.504598.00631.0006,5860.00%
2021/03/251576.0000.00574.0016,6000.02%
2021/03/241573.001577.00573.0006,7560.00%
2021/03/223586.6700.00580.0037,3280.04%
2021/03/171637.001641.80600.0007,5270.00%
2021/03/1500.002592.50590.00-27,511-0.03%
2021/03/121585.0000.00575.0017,5020.01%
2021/03/1100.001590.00588.00-17,514-0.01%
2021/03/0900.001560.00542.00-17,646-0.01%
2021/03/041574.0000.00572.0017,7040.01%
2021/03/0300.001590.00599.00-17,688-0.01%
2021/03/022581.502594.50571.0007,7010.00%
2021/02/262555.004575.25583.00-27,765-0.03%
2021/02/252581.002591.50567.0007,8830.00%
2021/02/242576.0000.00568.0027,9830.03%
2021/02/231570.0000.00576.0018,1570.01%
2021/02/170611.0000.00603.0008,6870.00%
2021/02/0500.001590.00587.00-18,753-0.01%
2021/01/261580.0000.00576.0019,2320.01%
2021/01/212606.002604.50602.0008,9130.00%
2021/01/2000.005562.00553.00-58,703-0.06%
2021/01/195546.001546.00546.0048,5360.05%
2021/01/141498.0000.00503.0018,3280.01%
2021/01/131505.001508.00505.0008,2920.00%
2021/01/123491.5000.00484.0038,1810.04%
2021/01/1100.004459.38475.50-48,011-0.05%
2021/01/081438.5000.00432.5017,9950.01%
2021/01/0700.001433.50435.50-17,889-0.01%
2021/01/0600.001413.50414.50-17,810-0.01%
2021/01/042405.5000.00405.5027,6970.03%
2020/12/311393.0000.00394.5017,6830.01%
2020/12/3000.003388.00400.00-37,642-0.04%
2020/12/281380.001368.50368.5007,4640.00%
2020/12/251370.003372.33375.00-27,439-0.03%
2020/12/231354.0000.00359.0017,4440.01%
2020/12/222362.0000.00351.0027,4860.03%
2020/12/213365.504361.50360.50-17,431-0.01%
2020/12/186377.753375.33370.0037,3830.04%
2020/12/171389.503389.00389.00-27,246-0.03%
2020/12/162349.253356.33371.50-16,897-0.01%
2020/12/153339.0000.00338.0036,8390.04%
2020/12/1100.002.1335.49334.00-2.16,915-0.03%
2020/12/1000.003331.33335.00-36,985-0.04%
2020/12/094.1324.7500.00328.004.16,9930.06%
2020/12/081317.002313.50316.00-16,883-0.01%
2020/12/071309.501309.50312.5006,8680.00%
2020/12/044316.255311.80306.00-16,846-0.01%
2020/12/031328.5000.00327.5016,7350.01%
2020/12/021340.001342.00337.5006,7510.00%
2020/12/0100.002336.50339.50-26,781-0.03%
2020/11/304342.381334.00335.0036,7230.04%
2020/11/272339.001337.50337.5016,6850.01%
2020/11/261350.001341.00340.5006,6910.00%
2020/11/253348.833340.83347.0006,6360.00%
2020/11/241332.003343.50349.50-26,538-0.03%
2020/11/232349.5000.00337.0026,4190.03%
2020/11/204341.505340.20352.00-16,298-0.02%
2020/11/193327.332329.50329.5016,2040.02%
2020/11/181320.001322.00330.0006,2640.00%
2020/11/172318.752321.25322.0006,3580.00%
2020/11/161314.502302.50315.00-16,459-0.02%
2020/11/132290.253293.83299.00-16,414-0.02%
2020/11/123284.176287.83288.00-36,321-0.05%
2020/11/116284.503285.33282.0036,2830.05%
2020/11/101287.001280.00280.0006,2150.00%
2020/11/0900.0016280.97284.00-166,097-0.26%
2020/11/066269.504269.88268.5025,9850.03%
2020/11/055246.809252.61255.50-45,842-0.07%
2020/11/042244.006243.25247.00-45,748-0.07%
2020/11/034237.884240.50239.5005,7940.00%
2020/11/025237.5000.00235.0055,9410.08%
2020/10/304237.007237.29237.50-36,128-0.05%
2020/10/293229.174230.63237.00-16,269-0.02%
2020/10/283235.002230.50230.5016,4370.02%
2020/10/273229.833233.50236.5006,6420.00%
2020/10/263236.334234.75234.00-16,809-0.01%
2020/10/224243.501247.00244.5037,0760.04%
2020/10/201242.502245.50247.00-17,459-0.01%
2020/10/193244.001247.00244.5027,4890.03%
2020/10/164245.134248.25242.0007,4980.00%
2020/10/155244.103243.50243.0027,4800.03%
2020/10/145247.901246.50246.5047,4820.05%
2020/10/133246.334247.00249.00-17,487-0.01%
2020/10/125246.601249.47243.0047,4760.05%
2020/10/087250.004249.75248.0037,4490.04%
2020/10/079246.444250.38251.5057,3740.07%
2020/10/062246.254247.13245.00-27,317-0.03%
2020/10/051239.003243.00245.50-27,291-0.03%
2020/09/301231.002236.25239.00-17,474-0.01%
2020/09/295235.004239.00231.0017,7570.01%
2020/09/281222.002230.75231.00-18,027-0.01%
2020/09/252227.0000.00219.5028,2160.02%
2020/09/241237.001238.50235.0008,2960.00%
2020/09/2300.003239.67242.50-38,374-0.04%
2020/09/212241.5000.00240.0028,7310.02%
2020/09/183241.834243.88244.50-19,023-0.01%
2020/09/165242.606244.75239.50-19,118-0.01%
2020/09/153239.836240.83236.00-39,038-0.03%
2020/09/1412233.3314232.11235.00-28,837-0.02%
2020/09/081217.001222.50217.0008,7370.00%
2020/09/072220.502223.00218.0008,7150.00%
2020/09/042216.5000.00216.0028,7080.02%
2020/09/021224.0000.00220.5018,7410.01%
2020/09/011219.006222.50224.50-58,791-0.06%
2020/08/311222.501224.50221.0008,8040.00%
2020/08/281221.503222.67221.00-29,023-0.02%
2020/08/271219.002225.50218.50-19,124-0.01%
2020/08/262226.001224.00224.0019,2050.01%
2020/08/255227.102227.25229.5039,4300.03%
2020/08/2400.002219.75224.50-29,405-0.02%
2020/08/216213.2510215.60212.50-49,276-0.04%
2020/08/2014220.6811218.73219.5039,0820.03%
2020/08/1912232.885232.80220.5078,8010.08%
2020/08/185247.9000.00245.0058,6050.06%
2020/08/174277.133274.67272.0018,5930.01%
2020/08/143269.334271.88277.00-18,529-0.01%
2020/08/132269.252265.00262.5008,4870.00%
2020/08/122267.252270.50266.5008,5060.00%
2020/08/113278.833274.83274.0008,5610.00%
2020/08/101274.001276.00274.0008,4940.00%
2020/08/071282.001277.00276.5008,4560.00%
2020/08/067291.504284.75284.0038,3570.04%
2020/08/051288.002287.00291.50-18,185-0.01%
2020/08/041281.001283.00276.5008,0130.00%
2020/08/033267.005274.30275.00-27,884-0.03%
2020/07/3100.008260.75269.00-87,743-0.10%
2020/07/309249.568251.56259.5017,6060.01%
2020/07/295244.305244.90253.0007,5960.00%
2020/07/284266.7500.00242.5047,5130.05%
2020/07/278270.2500.00269.0087,5020.11%
2020/07/2420281.8836279.65270.50-167,413-0.22%
2020/07/232258.256259.17265.00-47,232-0.06%
2020/07/224255.751262.00257.0037,4030.04%
2020/07/212259.753257.00259.00-17,415-0.01%
2020/07/1700.003230.67231.50-37,492-0.04%
2020/07/161227.001232.00232.0007,5460.00%
2020/07/155231.503235.33223.0027,5740.03%
2020/07/145239.2000.00233.0057,6570.07%
2020/07/1310244.756246.33245.0047,7050.05%
2020/07/105244.702244.00245.0037,8680.04%
2020/07/093259.679259.39254.00-68,076-0.07%
2020/07/088251.7510253.55251.50-27,886-0.03%
2020/07/0721238.3329237.26244.00-87,625-0.10%
2020/07/0612216.7517214.94222.00-57,361-0.07%
2020/07/0312200.7114198.14202.00-27,190-0.03%
2020/07/025193.903196.17196.0027,2120.03%
2020/07/0117192.1212192.21194.5057,2460.07%
2020/06/3014185.507185.14188.5077,1970.10%
2020/06/299184.8310181.90176.50-17,072-0.01%
2020/06/246177.5013177.62181.00-76,792-0.10%
2020/06/224173.752176.00172.5026,5990.03%
2020/06/1900.001172.00172.00-16,557-0.02%
2020/06/181170.5000.00172.0016,5530.02%
2020/06/176172.672169.50169.5046,5670.06%
2020/06/163171.505172.40174.50-26,565-0.03%
2020/06/1500.001168.50163.00-16,556-0.02%
2020/06/125166.3000.00167.0056,6020.08%
2020/06/1100.005169.60170.50-56,653-0.08%
2020/06/104171.6300.00169.5046,6460.06%
2020/06/091174.502176.00175.00-16,602-0.02%
2020/06/084178.638176.81173.50-46,653-0.06%
2020/06/054178.504178.88178.5006,5930.00%
2020/06/046178.254181.00175.0026,5940.03%
2020/06/033173.837175.57174.00-46,450-0.06%
2020/06/022171.0010172.70173.00-86,421-0.12%
2020/06/0120169.009170.78172.50116,3430.17%
2020/05/2900.003148.17157.00-36,114-0.05%
2020/05/271145.504145.00145.00-36,321-0.05%
2020/05/261145.5000.00145.0016,3830.02%
2020/05/253142.333144.00147.0006,3890.00%
2020/05/222146.002141.00144.0006,3900.00%
2020/05/191148.502153.00153.00-16,363-0.02%
2020/05/183152.5000.00148.5036,3030.05%
2020/05/154166.501169.00165.0036,2080.05%
2020/05/144169.7500.00166.0046,2490.06%
2020/05/133172.003172.50173.0006,2660.00%
2020/05/121175.0000.00173.0016,3680.02%
2020/05/1100.003173.67175.50-36,455-0.05%
2020/05/0800.001170.00170.00-16,434-0.02%
2020/05/071172.003170.50170.00-26,440-0.03%
2020/05/065169.802170.75166.0036,4100.05%
2020/05/056174.673170.33172.0036,3960.05%
2020/05/044177.251180.00179.5036,4160.05%
2020/04/306181.003182.33180.0036,4260.05%
2020/04/292176.2500.00176.0026,3180.03%
2020/04/284175.388176.75176.00-46,351-0.06%
2020/04/2764179.1267177.57175.00-36,309-0.05%
2020/04/241164.001165.00164.0006,1170.00%
2020/04/239164.944163.38163.0056,1080.08%
2020/04/223162.508163.38164.50-56,084-0.08%
2020/04/215161.703164.33160.0026,0210.03%
2020/04/201162.001162.00163.0006,0190.00%
2020/04/175162.502160.50159.0035,9930.05%
2020/04/164160.385161.10162.00-15,936-0.02%
2020/04/158159.7513160.46160.00-55,895-0.08%
2020/04/1424157.1524155.54158.0005,8130.00%
2020/04/135142.702144.25144.0035,6790.05%
2020/04/102142.005141.50144.50-35,718-0.05%
2020/04/096144.831146.50139.0056,0110.08%
2020/04/082142.502143.50144.0006,1130.00%
2020/04/073143.507144.36143.00-46,076-0.07%
2020/04/067133.006135.08138.0015,9470.02%
2020/04/014125.888126.25129.50-45,847-0.07%
2020/03/315119.006120.67120.00-15,678-0.02%
2020/03/301109.506116.67119.50-55,766-0.09%
2020/03/275122.203120.33113.5025,7460.03%
2020/03/262119.751119.00119.0015,7470.02%
2020/03/2545119.3747119.44119.00-25,790-0.03%
2020/03/241106.504106.13109.00-35,800-0.05%
2020/03/23997.90799.0499.5025,9380.03%
2020/03/201100.00499.75101.50-35,973-0.05%
2020/03/19897.99895.1192.7005,9610.00%
2020/03/186110.336108.92103.0006,2060.00%
2020/03/1711118.418116.56110.5036,1820.05%
2020/03/167133.291123.00122.0066,1650.10%
2020/03/137129.505132.40135.5026,1500.03%
2020/03/125147.104150.25143.5016,1700.02%
2020/03/1000.002163.25165.00-26,247-0.03%
2020/03/096169.253165.50159.5036,2590.05%
2020/03/062168.754170.25170.00-26,241-0.03%
2020/03/052165.256167.83167.00-46,331-0.06%
2020/03/042165.251162.50162.5016,5290.02%
2020/03/035171.104168.75166.0016,7360.01%
2020/03/021153.001160.00164.5006,5780.00%
2020/02/263164.673163.00163.0006,7470.00%
2020/02/244162.132162.00161.0026,8440.03%
2020/02/211166.503168.00167.00-26,902-0.03%
2020/02/2000.001166.50166.00-17,059-0.01%
2020/02/183164.171163.50163.5027,3450.03%
2020/02/173167.671171.50165.5027,3660.03%
2020/02/1400.001166.50167.50-17,344-0.01%
2020/02/133168.174168.63165.00-17,372-0.01%
2020/02/123163.506165.92163.50-37,302-0.04%
2020/02/111158.001159.50158.5007,2790.00%
2020/02/101155.001157.50155.0007,3330.00%
2020/02/061152.505154.70157.50-47,462-0.05%
2020/02/057156.2128158.84150.50-217,509-0.28%
2020/02/04103155.5581155.57156.00227,3740.30% 大買/
2020/02/036140.835142.70142.0017,3600.01%
2020/01/314155.133155.50152.0017,4290.01%
2020/01/301157.501166.00157.0007,4920.00%
2020/01/203173.173174.17174.0007,4780.00%
2020/01/1600.004169.50173.00-47,533-0.05%
2020/01/1500.002168.00168.00-27,589-0.03%
2020/01/1400.003172.00173.00-37,573-0.04%
2020/01/131165.502168.00168.00-17,504-0.01%
2020/01/101165.5000.00165.0017,4780.01%
2020/01/091167.501166.00166.0007,4350.00%
2020/01/086169.4214166.86165.00-87,405-0.11%
2020/01/077181.074182.25174.0037,3490.04%
2020/01/062184.002184.25183.0007,2550.00%
2020/01/0322189.0914192.29183.0087,2050.11%
2020/01/0229185.6623186.28187.0066,8240.09%
2019/12/314169.004168.63170.0006,6250.00%
2019/12/271175.501174.00170.0007,0340.00%
2019/12/262171.751173.00173.0017,0570.01%
2019/12/252166.256170.17170.50-47,032-0.06%
2019/12/243166.502166.25164.5016,9510.01%
2019/12/205167.804167.75166.0016,9840.01%
2019/12/191171.501171.00171.0006,9860.00%
2019/12/189179.504177.50176.0057,0360.07%
2019/12/174175.383177.17177.0017,1260.01%
2019/12/162173.0000.00173.0027,2420.03%
2019/12/1310174.9021174.52171.50-117,241-0.15%
2019/12/126167.922166.50166.5046,9710.06%
2019/12/111168.003169.00168.00-26,977-0.03%
2019/12/102164.752166.50166.5007,0710.00%
2019/12/094171.635170.00165.00-17,062-0.01%
2019/12/067172.002171.50171.0057,0430.07%
2019/12/052172.0000.00168.0027,0060.03%
2019/12/042167.253169.83169.00-16,981-0.01%
2019/12/032168.254168.63168.00-26,950-0.03%
2019/12/026169.333171.17170.0036,8770.04%
2019/11/2910169.655171.20168.0056,6810.07%
2019/11/284181.004179.63175.0006,4260.00%
2019/11/274193.131190.50190.5036,1700.05%
2019/11/265199.506196.00196.00-16,068-0.02%
2019/11/253187.001186.50186.5025,8350.03%
2019/11/222182.7500.00181.0025,7520.03%
2019/11/211185.505183.10187.00-45,691-0.07%
2019/11/209188.117185.00182.5025,5760.04%
2019/11/195191.606185.83186.50-15,493-0.02%
2019/11/182202.503202.50199.50-15,502-0.02%
2019/11/155214.6000.00199.5055,4920.09%
2019/11/142221.5000.00221.5025,3800.04%
2019/11/134212.384216.38218.5005,4200.00%
2019/11/123215.002215.00212.5015,4930.02%
2019/11/1100.002217.00217.00-25,713-0.04%
2019/11/082216.502220.00216.0005,9560.00%
2019/11/077215.648216.56213.50-16,039-0.02%
2019/11/066226.833220.67218.0036,1290.05%
2019/11/054227.504231.25228.0006,0930.00%
2019/11/044230.254230.88230.0006,1930.00%
2019/11/011236.5000.00234.0016,1610.02%
2019/10/3100.001253.00240.00-16,196-0.02%
2019/10/301238.503239.33246.00-26,181-0.03%
2019/10/293232.1700.00229.5036,1910.05%
2019/10/2800.001250.00244.50-16,253-0.02%
2019/10/251243.0000.00240.0016,2860.02%
2019/10/2400.001248.00243.00-16,361-0.02%
2019/10/233249.5000.00243.5036,4430.05%
2019/10/2200.001250.00250.00-16,503-0.02%
2019/10/211237.5000.00239.0016,6220.02%
2019/10/1700.001225.00228.50-17,224-0.01%
2019/10/151236.001230.00236.0007,5300.00%
2019/10/141212.0012218.29233.00-117,496-0.15%
2019/10/096209.672212.00212.0047,5030.05%
2019/10/0700.001191.00190.50-17,778-0.01%
2019/10/0413198.7746197.05196.00-337,785-0.42%
2019/10/0366187.3927185.98188.00397,4740.52%
2019/10/021163.002170.50171.00-17,276-0.01%
2019/09/273167.8300.00162.0037,2870.04%
2019/09/241165.002169.50163.50-17,228-0.01%
2019/09/2300.001168.50173.00-17,211-0.01%
2019/09/2012169.3812170.25170.5007,1960.00%
2019/09/193150.172152.50155.0017,0730.01%
2019/09/161149.008148.50151.00-77,121-0.10%
2019/09/128151.0000.00149.0087,2710.11%
2019/09/102149.252147.75146.0007,2230.00%
2019/09/093143.173143.17146.5007,2220.00%
2019/09/062145.503146.00144.00-17,222-0.01%
2019/09/021154.001155.00158.0007,4750.00%
2019/08/301151.0000.00148.5017,5230.01%
2019/08/215153.605153.30153.0008,2670.00%
2019/08/202145.752148.00149.0008,2190.00%
2019/08/1911146.0911144.36142.5008,3250.00%
2019/08/162141.502142.25140.0008,3180.00%
2019/08/154141.883140.00139.0018,3270.01%
2019/08/143143.674142.13143.00-18,221-0.01%
2019/08/1384145.6584145.57143.0007,9720.00%
2019/08/1200.0015139.00133.00-157,755-0.19%
2019/08/0816133.5900.00134.00167,6420.21%
2019/08/071126.001122.00122.0007,4910.00%
2019/07/311115.501116.50124.0007,6400.00%
2019/07/302123.252127.50119.0007,5970.00%
2019/07/293126.333127.17127.5007,4120.00%
2019/07/261123.001125.00124.0007,3570.00%
2019/07/252124.752122.50122.5007,2080.00%
2019/07/243123.333122.33120.5007,0960.00%
2019/07/231121.501123.50121.0006,9600.00%
2019/07/221128.001130.00130.0006,8660.00%
2019/07/193122.335124.60123.50-26,717-0.03%
2019/07/183112.173114.83117.5006,3650.00%
2019/07/172103.507104.64107.00-56,266-0.08%
2019/07/1500.001101.50101.50-16,309-0.02%
2019/07/112099.802099.70100.0006,0860.00%
2019/07/09489.1000.0089.1045,9270.07%
2019/07/08189.50190.2090.2005,9130.00%
2019/07/04192.10590.0092.30-45,847-0.07%
2019/07/01289.7500.0090.0025,6780.04%
2019/06/27189.8000.0089.8015,5170.02%
2019/06/2500.00186.5085.20-15,296-0.02%
2019/06/24185.10287.9085.70-15,251-0.02%
2019/06/21288.101587.6085.00-135,098-0.25%
2019/06/2012086.7710586.7186.90154,9330.30% 大買/大賣/
2019/06/19577.7000.0079.0054,7450.11%
2019/06/1400.000.474.0074.10-0.44,498-0.01%
2019/06/1300.00173.0073.20-14,430-0.02%
2019/06/111075.111076.1171.2004,2850.00%
2019/06/10171.2000.0073.2014,0280.02%
2019/06/05174.00171.6072.5003,8890.00%
2019/06/04270.25271.1072.9003,7470.00%
2019/06/03270.15270.2069.0003,5610.00%
2019/05/3100.00267.5069.00-23,469-0.06%
2019/05/301566.491366.3267.8023,3760.06%
2019/05/2700.003070.9166.70-303,121-0.96%
2019/05/247768.0849.167.9468.5027.92,9450.95%
2019/05/21157.20156.6058.2002,5410.00%
2019/05/2000.00156.4056.40-12,516-0.04%
2019/05/17655.83556.1054.5012,4750.04%
2019/05/1600.00162.1058.90-12,392-0.04%
2019/05/10161.00260.4560.70-12,200-0.05%
2019/05/09565.963.263.9462.301.82,0610.09%
2019/05/081864.121864.3163.8001,8210.00%
2019/05/072059.302159.2359.20-11,615-0.06%
2019/05/0600.00154.6055.30-11,533-0.07%
2019/04/2900.00254.5054.10-21,783-0.11%
2019/04/26156.2000.0057.5011,8120.06%
2019/04/2500.001659.5058.60-161,756-0.91%
2019/04/24260.35161.0060.4011,7120.06%
2019/04/231960.20260.1059.80171,6251.05%
2019/04/22158.702.158.3458.40-1.11,521-0.07%
2019/04/19455.08254.5055.9021,3650.15%
2019/04/1800.00153.5051.90-11,334-0.07%
2019/04/1700.000.152.0052.30-0.11,344-0.01%
2019/03/1800.00149.8050.00-11,228-0.08%
2019/03/14148.4000.0048.4011,2400.08%
2019/03/05149.9000.0049.8011,5280.07%
2019/02/2000.00152.8053.00-11,541-0.06%
2019/02/15150.1000.0050.1011,5200.07%
2019/02/1300.00151.0050.80-11,513-0.07%
2019/02/1200.00152.9052.50-11,508-0.07%
2019/01/28355.60352.8052.8001,7250.00%
2019/01/24155.00255.5554.40-11,756-0.06%
2019/01/23154.30253.9055.20-11,690-0.06%
2019/01/22954.33754.7052.2021,5830.13%
2019/01/18149.50150.8051.1001,4110.00%
2019/01/1000.001051.2050.20-101,363-0.73%
2019/01/095750.144750.0950.20101,3330.75%
2018/12/0300.006053.9055.40-601,243-4.83%
2018/11/307152.211152.4152.50601,1405.26%
2018/11/2900.00148.9047.80-11,082-0.09%
2018/11/28148.1000.0048.1011,0410.10%
2018/11/2700.001248.2846.00-121,003-1.20%
2018/11/264647.113447.0547.30129711.24%
2018/11/0600.00148.9543.60-1884-0.11%
2018/11/052148.252148.3148.4007890.00%
2018/11/022544.302644.2844.30-1684-0.15%
2018/10/2600.00335.5234.15-3626-0.48%
2018/10/23139.306039.2438.00-59616-9.57%
2018/10/2216739.7710739.7939.806059710.04% 大買/大賣/
2018/09/1100.00152.8052.70-1827-0.12%
2018/08/30156.9000.0056.9011,1200.09%
2018/07/3000.00162.5062.50-11,052-0.10%
2018/07/20161.50261.1562.00-11,045-0.10%
2018/07/17164.1000.0064.5019990.10%
2018/07/0900.00365.3064.60-3932-0.32%
2018/07/06265.1500.0065.9029140.22%
2018/07/04171.7000.0071.8018650.12%
2018/06/27182.50182.5082.2008840.00%
2018/06/26176.80179.8079.3008790.00%
2018/06/2200.00285.9083.00-2859-0.23%
2018/06/20390.57190.3090.0028350.24%
2018/06/19190.3000.0090.0018120.12%
2018/06/13184.6000.0088.0016740.15%
2018/06/12379.93379.1381.2005930.00%
2018/05/28172.5000.0072.5014920.20%
2018/05/2500.00272.5572.70-2490-0.41%
2018/05/1700.00168.3069.00-1489-0.20%
2018/05/14166.5000.0066.5015190.19%
2018/05/0900.00168.6068.70-1544-0.18%
2018/04/27166.3000.0066.3015920.17%
2018/04/26167.60169.9066.9006190.00%
2018/04/25167.7000.0068.5016510.15%
2018/04/2400.00168.2069.40-1712-0.14%
2018/04/16175.5000.0073.5018630.12%
2018/04/0200.002680.1080.60-26891-2.92%
2018/03/314076.441676.5176.70248552.81%
2018/03/29269.7500.0069.8028520.23%
2018/03/27174.00173.9073.6008670.00%
2018/03/19180.2000.0080.0018680.12%
2018/01/24186.0000.0088.6011,5030.07%
創意 漲停 昨日神進場,指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨-7天前
WiFi主流:全新、立積股價續強,政策股:中興電、大亞獲利減碼,樺漢、欣興蓄勢待發Anue鉅亨-8天前
WiFi主流:全新、立積 實戰獲利,預告政策股 中興電、大亞 一買就發動,AI手機 消費電子 玉晶光 續漲Anue鉅亨-11天前
立積 相關文章