立積 (4968)-統一-嘉義券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
233.5
漲跌
▼3.0
漲幅
-1.27%
成交量
4,620張
產業
上市半導體類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	11	234.50	16	230.75	233.50	-5	3,538	-0.14%
2024/06/21	17	242.71	12	250.77	246.00	5	3,415	0.15%
2024/06/20	10	237.50	10	226.75	239.00	0	3,166	0.00%
2024/06/19	1	240.00	0	0.00	222.50	1	3,064	0.03%
2024/06/18	8	233.50	9	237.33	233.00	-1	2,909	-0.03%
2024/06/17	5	231.90	1.4	229.75	233.50	3.6	2,810	0.13%
2024/06/14	0	0.00	2.1	217.67	218.50	-2.1	2,657	-0.08%
2024/06/13	0	0.00	1	205.00	204.00	-1	2,493	-0.04%
2024/06/06	1	184.00	0	0.00	182.00	1	2,579	0.04%
2024/06/05	1	188.50	0	0.00	186.00	1	2,611	0.04%
2024/06/04	1	188.00	1	196.00	191.00	0	2,807	0.00%
2024/05/30	1	195.50	1	192.50	192.00	0	3,144	0.00%
2024/05/29	1	203.00	4	205.00	200.50	-3	3,481	-0.09%
2024/05/28	4	203.00	1	205.00	203.00	3	3,648	0.08%
2024/05/27	1	190.50	0	0.00	194.50	1	3,632	0.03%
2024/05/20	1	188.00	1	189.00	189.00	0	4,057	0.00%
2024/05/17	1	191.50	5	190.00	190.50	-4	4,159	-0.10%
2024/05/16	5	186.50	1	196.00	197.00	4	4,363	0.09%
2024/05/15	0	0.00	0.1	180.50	180.50	-0.1	4,470	0.00%
2024/05/10	1	181.00	0	0.00	182.00	1	4,932	0.02%
2024/05/09	0.2	187.25	9	190.17	185.50	-8.8	4,993	-0.18%
2024/05/08	9	197.00	2	197.25	195.00	7	5,055	0.14%
2024/05/03	1	183.00	1	183.50	183.00	0	5,293	0.00%
2024/05/02	0.1	180.00	0	0.00	183.50	0.1	5,275	0.00%
2024/04/30	0	0.00	0.3	185.00	183.50	-0.3	5,280	-0.01%
2024/04/29	0.1	179.50	2	181.00	180.00	-1.9	5,265	-0.04%
2024/04/25	0.1	166.00	0	0.00	165.00	0.1	5,235	0.00%
2024/04/24	1	167.00	0	0.00	168.50	1	5,244	0.02%
2024/04/23	1	165.50	1	163.50	163.50	0	5,269	0.00%
2024/04/19	0.1	169.00	0	0.00	169.00	0.1	5,275	0.00%
2024/04/17	2	175.00	1	173.50	173.00	1	5,252	0.02%
2024/04/16	1.1	174.09	0	0.00	173.50	1.1	5,240	0.02%
2024/04/12	0	0.00	1	190.00	187.00	-1	5,289	-0.02%
2024/04/11	1	191.50	0	0.00	190.50	1	5,311	0.02%
2024/04/08	1.4	193.14	0	0.00	186.50	1.4	5,378	0.03%
2024/04/02	0.1	207.00	0	0.00	206.50	0.1	5,326	0.00%
2024/03/29	0.1	206.00	0	0.00	205.50	0.1	5,474	0.00%
2024/03/28	0.1	211.00	1	206.50	204.50	-0.9	5,518	-0.02%
2024/03/27	1	214.00	0	0.00	214.00	1	5,602	0.02%
2024/03/25	0	222.00	0	0.00	222.00	0	6,005	0.00%
2024/03/22	0	0.00	0.1	226.00	225.00	-0.1	6,016	0.00%
2024/03/14	0.5	221.50	0	0.00	222.50	0.5	6,039	0.01%
2024/03/08	1	241.50	0	0.00	224.50	1	5,921	0.02%
2024/03/07	3	237.00	3	235.00	235.00	0	5,807	0.00%
2024/03/06	4	239.13	4.1	233.92	234.00	-0.1	5,830	0.00%
2024/03/05	4	226.00	4	227.00	227.00	0	5,712	0.00%
2024/03/04	0.1	225.50	0.1	238.50	223.50	0	5,662	0.00%
2024/02/21	2	223.00	2.2	227.58	230.00	-0.2	5,268	0.00%
2024/02/20	3	222.00	3.3	219.38	222.00	-0.3	5,102	-0.01%
2024/02/19	4.1	223.73	4	223.75	222.00	0.1	4,983	0.00%
2024/02/16	3	202.50	3.5	211.88	218.00	-0.5	4,747	-0.01%
2024/02/15	0	0.00	3	194.50	198.50	-3	4,587	-0.07%
2024/02/02	0.1	187.50	0.1	186.00	188.00	-0.1	4,347	0.00%
2024/01/31	0.2	177.67	0	0.00	179.00	0.2	4,108	0.00%
2024/01/30	2	171.00	1	171.00	171.00	1	4,033	0.02%
2024/01/29	0	0.00	3	188.00	175.50	-3	3,982	-0.08%
2024/01/25	0	0.00	2	170.00	168.50	-2	3,656	-0.05%
2024/01/24	5	173.40	0	0.00	171.50	5	3,664	0.14%
2024/01/11	0	0.00	0.4	168.50	168.00	-0.4	3,607	-0.01%
2024/01/03	1	175.50	0	0.00	171.00	1	3,602	0.03%
2023/12/28	0	0.00	1	189.00	186.00	-1	3,481	-0.03%
2023/12/26	0	0.00	1	189.50	191.00	-1	3,299	-0.03%
2023/12/25	0	0.00	1	188.00	189.00	-1	3,261	-0.03%
2023/12/21	3	182.17	1	186.00	187.00	2	3,084	0.06%
2023/12/20	1	175.50	1	180.00	180.00	0	2,826	0.00%
2023/12/13	1	169.00	0	0.00	168.50	1	2,560	0.04%
2023/12/04	0	0.00	4	173.50	172.00	-4	2,310	-0.17%
2023/11/30	1	162.00	0	0.00	162.50	1	2,142	0.05%
2023/11/28	0	0.00	1	164.00	165.00	-1	2,040	-0.05%
2023/11/27	3	158.33	1	160.00	157.50	2	1,943	0.10%
2023/11/24	2	155.75	2	158.26	159.50	0	1,876	0.00%
2023/11/21	0	0.00	5	144.20	145.00	-5	1,605	-0.31%
2023/11/20	5	142.50	0	0.00	142.50	5	1,567	0.32%
2023/11/07	1	134.00	1	132.00	132.00	0	1,480	0.00%
2023/11/03	0	0.00	6	122.00	122.00	-6	1,439	-0.42%
2023/11/01	2	117.50	0	0.00	118.50	2	1,475	0.14%
2023/10/30	4	122.50	0	0.00	120.50	4	1,478	0.27%
2023/10/24	0	125.00	0	0.00	125.50	0	1,544	0.00%
2023/10/16	0	133.50	0	0.00	134.00	0	1,706	0.00%
2023/10/11	0	0.00	1.1	135.23	135.00	-1.1	1,726	-0.06%
2023/10/03	2	148.00	2	149.50	146.50	0	2,201	0.00%
2023/09/26	0	0.00	1	145.50	143.00	-1	2,668	-0.04%
2023/09/22	0	0.00	0.1	146.50	145.50	-0.1	2,784	0.00%
2023/09/20	0	148.00	0	0.00	147.00	0	2,878	0.00%
2023/09/19	1	154.00	0	0.00	150.00	1	2,925	0.03%
2023/09/07	0	161.50	0	0.00	160.00	0	3,545	0.00%
2023/09/06	1	159.50	1	152.50	160.50	0	3,892	0.00%
2023/08/21	0	0.00	20	146.00	147.50	-20	5,048	-0.40%
2023/08/17	2	144.00	1	151.50	151.00	1	5,153	0.02%
2023/08/14	2	147.00	0	0.00	147.50	2	5,382	0.04%
2023/08/11	1	156.00	0	0.00	152.00	1	5,447	0.02%
2023/08/10	1	157.50	1	159.50	155.00	0	5,494	0.00%
2023/08/09	1	160.50	1	162.50	159.50	0	5,560	0.00%
2023/08/08	1	166.50	1	166.50	162.50	0	5,626	0.00%
2023/08/04	0	0.00	2	162.75	163.00	-2	5,905	-0.03%
2023/08/01	1	159.00	0	0.00	158.50	1	6,146	0.02%
2023/07/28	0	0.00	1	165.50	166.50	-1	6,543	-0.02%
2023/07/27	0	0.00	1	162.00	164.00	-1	6,932	-0.01%
2023/07/26	3	158.83	0	0.00	157.00	3	7,101	0.04%
2023/07/25	0	0.00	1	163.00	165.00	-1	7,402	-0.01%
2023/07/24	3	163.50	1	161.00	163.00	2	7,605	0.03%
2023/07/21	2	165.50	0	0.00	167.50	2	7,798	0.03%
2023/07/19	0.1	172.00	0	0.00	171.50	0.1	8,296	0.00%
2023/07/18	1	173.50	1	176.50	172.00	0	8,703	0.00%
2023/07/13	12	183.54	0	0.00	178.50	12	9,155	0.13%
2023/07/12	3.2	188.86	4	186.25	182.50	-0.8	9,582	-0.01%
2023/07/11	6	191.75	6	193.50	192.00	0	9,750	0.00%
2023/07/10	5	186.60	7	186.43	186.00	-2	9,716	-0.02%
2023/07/06	2	182.25	2	183.25	186.00	0	10,098	0.00%
2023/07/05	2	183.00	18	185.31	182.00	-16	10,435	-0.15%
2023/07/04	1.3	176.60	2	179.00	178.00	-0.7	10,587	-0.01%
2023/07/03	3	178.33	0	0.00	175.00	3	10,700	0.03%
2023/06/26	0.8	176.50	0	0.00	174.50	0.8	10,547	0.01%
2023/06/21	15	175.50	1	175.00	175.00	14	10,541	0.13%
2023/06/20	2	179.00	1	176.50	176.00	1	10,498	0.01%
2023/06/19	1	180.00	0	0.00	181.00	1	10,452	0.01%
2023/06/14	1	180.50	0	0.00	186.50	1	10,236	0.01%
2023/06/12	1.5	193.50	1	186.00	191.00	0.5	9,945	0.01%
2023/06/09	3	179.50	15	179.53	180.50	-12	9,598	-0.13%
2023/06/08	3	174.83	4	176.25	175.50	-1	9,416	-0.01%
2023/06/05	3	173.67	0	0.00	170.50	3	9,210	0.03%
2023/06/02	3	180.67	2	174.00	174.00	1	9,240	0.01%
2023/06/01	0	0.00	2	176.50	178.00	-2	9,102	-0.02%
2023/05/31	12	174.00	1	176.00	174.00	11	9,047	0.12%
2023/05/30	3	175.33	12	174.42	174.50	-9	8,946	-0.10%
2023/05/26	5	161.50	0	0.00	161.00	5	8,912	0.06%
2023/05/24	5	168.00	5	172.50	168.00	0	8,972	0.00%
2023/05/22	1	171.50	0	0.00	171.50	1	9,301	0.01%
2023/05/18	3	174.33	3	172.00	172.00	0	9,219	0.00%
2023/05/17	5	165.00	1	161.00	166.50	4	9,089	0.04%
2023/05/12	0	0.00	1	169.00	172.00	-1	8,994	-0.01%
2023/05/10	1	178.50	0	0.00	174.50	1	8,986	0.01%
2023/05/09	0	0.00	3	171.50	175.00	-3	8,819	-0.03%
2023/05/08	1	174.50	1	173.50	173.50	0	8,661	0.00%
2023/05/05	8	173.25	5	172.50	171.00	3	8,602	0.03%
2023/05/04	1	171.00	0	0.00	169.00	1	8,483	0.01%
2023/05/03	0	0.00	1	182.00	177.00	-1	8,314	-0.01%
2023/05/02	0	0.00	3	182.00	187.50	-3	7,956	-0.04%
2023/04/28	5	168.70	2	168.50	170.50	3	7,796	0.04%
2023/04/27	7	159.93	7	158.64	158.00	0	7,464	0.00%
2023/04/26	5	163.70	5	167.00	167.00	0	7,261	0.00%
2023/04/25	5	171.20	5.4	169.59	169.00	-0.4	7,084	-0.01%
2023/04/24	1	175.50	1	179.00	179.00	0	6,806	0.00%
2023/04/21	0	0.00	1	176.50	177.50	-1	6,606	-0.02%
2023/04/20	3.2	174.59	3	176.67	172.50	0.2	6,320	0.00%
2023/04/19	1	177.00	0	0.00	182.50	1	6,241	0.02%
2023/04/18	2.2	183.00	2	180.50	179.00	0.2	6,223	0.00%
2023/04/17	10	180.25	10.4	182.60	179.50	-0.4	6,223	-0.01%
2023/04/14	4	165.38	4	166.63	171.00	0	5,844	0.00%
2023/04/13	3	163.17	3	163.50	163.00	0	5,569	0.00%
2023/04/12	1	165.00	1	167.00	165.00	0	5,449	0.00%
2023/04/11	2	157.00	5	159.60	165.00	-3	5,282	-0.06%
2023/04/10	2	151.75	1	151.00	150.00	1	5,191	0.02%
2023/04/07	2	143.00	8	144.94	147.50	-6	4,778	-0.13%
2023/04/06	1	132.50	2	134.75	134.50	-1	4,473	-0.02%
2023/03/31	0	0.00	1	125.50	125.50	-1	4,315	-0.02%
2023/03/30	0	0.00	2	123.00	122.00	-2	4,280	-0.05%
2023/03/28	2	121.00	0	0.00	122.00	2	4,247	0.05%
2023/03/24	0	0.00	2	131.00	129.00	-2	4,236	-0.05%
2023/03/23	1	128.50	1	128.00	128.00	0	4,220	0.00%
2023/03/20	1	130.00	1	129.50	129.50	0	4,251	0.00%
2023/03/17	1	128.50	1	128.50	129.50	0	4,261	0.00%
2023/03/16	1	127.50	1	125.00	125.00	0	4,274	0.00%
2023/03/15	1	127.00	0	0.00	126.50	1	4,298	0.02%
2023/03/14	2	127.00	0	0.00	126.50	2	4,323	0.05%
2023/03/13	0	0.00	1	126.00	129.00	-1	4,349	-0.02%
2023/03/07	2	135.50	1	138.50	134.50	1	4,634	0.02%
2023/03/06	0	0.00	1	133.50	132.50	-1	4,662	-0.02%
2023/03/02	1	131.00	1	131.50	131.50	0	5,015	0.00%
2023/03/01	1	130.00	0	0.00	130.50	1	5,130	0.02%
2023/02/24	6	133.25	5	133.20	132.50	1	5,129	0.02%
2023/02/23	2	142.75	5	142.40	141.00	-3	5,029	-0.06%
2023/02/22	2	135.00	0	0.00	135.50	2	4,944	0.04%
2023/02/21	3	142.00	3	144.33	141.50	0	4,913	0.00%
2023/02/20	1	135.50	4	136.25	140.50	-3	4,701	-0.06%
2023/02/16	0	0.00	1	129.50	129.00	-1	4,898	-0.02%
2023/02/13	1	130.50	0	0.00	126.00	1	5,051	0.02%
2023/02/10	3	137.17	0	0.00	131.50	3	5,104	0.06%
2023/02/09	4	136.63	4	140.63	138.00	0	5,072	0.00%
2023/02/06	1	131.00	1	131.00	131.50	0	5,105	0.00%
2023/02/03	1	132.00	0	0.00	130.50	1	5,172	0.02%
2023/02/02	1	134.00	0	0.00	135.50	1	5,197	0.02%
2023/02/01	0	0.00	3	132.83	136.00	-3	5,211	-0.06%
2023/01/31	0	0.00	2	133.75	130.50	-2	5,186	-0.04%
2023/01/30	0	0.00	1	130.00	129.50	-1	5,131	-0.02%
2023/01/17	2	126.50	0	0.00	124.50	2	5,100	0.04%
2023/01/16	0	0.00	2	128.25	128.00	-2	5,105	-0.04%
2023/01/13	1	125.00	1	128.00	125.00	0	5,083	0.00%
2023/01/12	2	128.75	0	0.00	127.50	2	5,045	0.04%
2023/01/11	1	129.00	0	0.00	129.00	1	5,006	0.02%
2023/01/10	2	128.25	1	132.50	128.00	1	4,990	0.02%
2023/01/09	2	128.75	2	127.75	127.00	0	4,837	0.00%
2023/01/06	1	123.50	0	0.00	127.50	1	4,752	0.02%
2023/01/05	1	126.50	6	126.08	126.00	-5	4,648	-0.11%
2023/01/04	0	0.00	2	117.50	119.50	-2	4,406	-0.05%
2023/01/03	1	112.50	2	113.50	113.50	-1	4,278	-0.02%
2022/12/30	1	113.00	2	112.00	112.50	-1	4,269	-0.02%
2022/12/29	4	114.13	1	111.50	111.50	3	4,260	0.07%
2022/12/28	1	122.50	2	122.75	123.50	-1	4,152	-0.02%
2022/12/27	0	0.00	1	122.00	122.00	-1	3,960	-0.03%
2022/12/26	3	111.00	1	111.50	111.00	2	3,949	0.05%
2022/12/23	0	0.00	2	110.75	113.50	-2	3,979	-0.05%
2022/12/20	1	115.00	0	0.00	110.00	1	3,998	0.03%
2022/12/16	2	116.25	2	115.50	116.00	0	4,009	0.00%
2022/12/15	1	120.00	0	0.00	120.00	1	3,983	0.03%
2022/12/14	0	0.00	1	123.00	123.00	-1	3,985	-0.03%
2022/12/13	2	121.25	0	0.00	118.50	2	3,964	0.05%
2022/12/12	0	0.00	1	122.00	122.00	-1	3,957	-0.03%
2022/12/09	2	120.25	1	120.50	122.00	1	3,963	0.03%
2022/12/08	1	122.00	0	0.00	122.00	1	3,952	0.03%
2022/12/07	2	121.75	0	0.00	124.00	2	3,949	0.05%
2022/12/06	1	126.00	0	0.00	126.00	1	3,931	0.03%
2022/12/02	2	135.00	1	135.50	130.50	1	3,879	0.03%
2022/12/01	1	129.00	3	130.17	130.00	-2	3,783	-0.05%
2022/11/30	0	0.00	3	130.00	128.50	-3	3,733	-0.08%
2022/11/29	2	136.75	3	130.50	132.50	-1	3,683	-0.03%
2022/11/28	4	130.38	2	132.50	135.50	2	3,547	0.06%
2022/11/25	3	128.17	4	129.13	129.50	-1	3,445	-0.03%
2022/11/24	1	121.00	2	126.75	127.50	-1	3,258	-0.03%
2022/11/23	4	115.75	4	117.13	120.00	0	3,051	0.00%
2022/11/22	1	114.50	5	114.00	114.00	-4	2,914	-0.14%
2022/11/21	3	112.50	0	0.00	111.00	3	2,873	0.10%
2022/11/17	2	113.00	2	115.00	115.00	0	2,782	0.00%
2022/11/16	1	114.00	4	111.50	113.50	-3	2,741	-0.11%
2022/11/15	7	117.36	0	0.00	114.50	7	2,691	0.26%
2022/11/14	6	112.33	5.1	113.84	117.50	0.9	2,501	0.04%
2022/11/08	1	109.00	3	106.33	103.50	-2	2,208	-0.09%
2022/11/07	0	0.00	1	104.00	106.00	-1	2,136	-0.05%
2022/11/04	4	106.75	2	105.50	105.00	2	2,084	0.10%
2022/11/02	2	101.50	0	0.00	100.00	2	1,912	0.10%
2022/11/01	1	103.50	1	101.00	101.00	0	1,866	0.00%
2022/10/28	5	90.20	8	92.56	89.80	-3	1,731	-0.17%
2022/10/27	4	95.45	0	0.00	97.10	4	1,639	0.24%
2022/10/26	0	0.00	1	90.90	89.20	-1	1,601	-0.06%
2022/10/25	2	89.65	1	89.10	89.10	1	1,587	0.06%
2022/10/24	0	0.00	2	95.40	93.70	-2	1,591	-0.13%
2022/10/21	4	93.00	3	90.60	90.60	1	1,592	0.06%
2022/10/20	1	95.30	0	0.00	95.70	1	1,601	0.06%
2022/10/19	0	0.00	2	99.40	97.70	-2	1,619	-0.12%
2022/10/18	7	96.54	6	96.50	96.50	1	1,642	0.06%
2022/10/17	2	92.50	1	96.30	98.20	1	1,661	0.06%
2022/10/13	1	88.20	3	90.23	88.20	-2	1,657	-0.12%
2022/10/12	1	94.10	1	92.70	94.10	0	1,651	0.00%
2022/10/05	0	0.00	1	112.00	103.50	-1	1,748	-0.06%
2022/09/30	1	90.60	1	95.70	97.50	0	1,726	0.00%
2022/09/27	1	102.50	1	99.00	102.50	0	1,793	0.00%
2022/09/26	2	100.75	4	101.85	100.50	-2	1,818	-0.11%
2022/09/23	1	107.00	1	108.00	108.00	0	1,844	0.00%
2022/09/22	1	110.00	1	112.50	112.50	0	1,853	0.00%
2022/09/21	1	111.00	1	113.00	113.00	0	1,862	0.00%
2022/09/13	3	126.00	1	124.00	124.00	2	1,868	0.11%
2022/09/05	1	130.00	1	128.50	128.50	0	1,953	0.00%
2022/09/01	0	0.00	1	137.00	136.50	-1	1,986	-0.05%
2022/08/29	0	0.00	1	135.00	135.00	-1	2,061	-0.05%
2022/08/24	0	0.00	2	145.00	144.00	-2	2,179	-0.09%
2022/08/23	0	0.00	1	143.00	143.00	-1	2,251	-0.04%
2022/08/22	2	146.50	4	142.50	142.50	-2	2,276	-0.09%
2022/08/19	1	148.50	0	0.00	146.00	1	2,272	0.04%
2022/08/18	1	147.00	0	0.00	146.50	1	2,277	0.04%
2022/08/15	2	150.00	1	149.50	149.50	1	2,261	0.04%
2022/08/10	1	132.50	1	132.50	132.50	0	2,239	0.00%
2022/08/08	3	138.33	3	141.50	142.00	0	2,273	0.00%
2022/07/29	2	142.25	0	0.00	141.50	2	2,486	0.08%
2022/07/27	2	136.50	2	139.00	139.00	0	2,654	0.00%
2022/07/25	4	147.00	1	143.50	141.00	3	2,804	0.11%
2022/07/22	1	154.00	0	0.00	153.00	1	2,855	0.04%
2022/07/21	2	142.75	3	144.00	145.00	-1	2,868	-0.03%
2022/07/15	3	133.67	3	136.17	136.00	0	3,161	0.00%
2022/07/12	2	124.00	2	125.50	125.50	0	3,213	0.00%
2022/07/08	1	132.50	0	0.00	134.50	1	3,316	0.03%
2022/07/07	1	124.50	1	122.00	130.00	0	3,380	0.00%
2022/07/06	2	126.75	3	125.00	125.00	-1	3,477	-0.03%
2022/07/04	2	133.75	1	130.50	130.50	1	3,546	0.03%
2022/07/01	1	143.00	1	161.00	142.50	0	3,539	0.00%
2022/06/30	3	164.17	3	159.50	158.00	0	3,560	0.00%
2022/06/29	2	174.00	2	175.00	175.00	0	3,593	0.00%
2022/06/27	1	177.50	1	181.00	182.00	0	3,621	0.00%
2022/06/23	2	174.00	3	173.00	173.00	-1	3,616	-0.03%
2022/06/22	4	184.25	5	177.80	177.50	-1	3,595	-0.03%
2022/06/21	1	182.00	1	184.50	187.50	0	3,589	0.00%
2022/06/20	3	188.83	4	185.25	179.00	-1	3,580	-0.03%
2022/06/17	4	191.00	3	191.00	191.00	1	3,556	0.03%
2022/06/16	3	207.17	2	202.00	198.50	1	3,518	0.03%
2022/06/15	2	204.75	2	206.75	200.50	0	3,508	0.00%
2022/06/14	2	200.75	3	202.67	206.50	-1	3,502	-0.03%
2022/06/13	8	211.25	2	205.50	205.50	6	3,474	0.17%
2022/06/10	2	214.50	1	218.50	221.00	1	3,455	0.03%
2022/06/08	1	219.00	0	0.00	218.50	1	3,448	0.03%
2022/06/07	2	220.75	0	0.00	221.00	2	3,425	0.06%
2022/06/06	0	0.00	1	221.50	222.50	-1	3,405	-0.03%
2022/06/02	0	0.00	1	217.00	217.00	-1	3,412	-0.03%
2022/06/01	0	0.00	1	222.50	222.50	-1	3,396	-0.03%
2022/05/31	0	0.00	1	214.50	217.50	-1	3,324	-0.03%
2022/05/26	1	206.50	1	197.00	197.00	0	3,223	0.00%
2022/05/23	0	0.00	1	210.50	210.50	-1	3,276	-0.03%
2022/05/20	2	209.00	3	206.50	206.50	-1	3,256	-0.03%
2022/05/19	0	0.00	1	203.50	211.50	-1	3,248	-0.03%
2022/05/18	4	212.25	2	206.50	206.50	2	3,249	0.06%
2022/05/17	0	0.00	1	209.00	212.00	-1	3,231	-0.03%
2022/05/16	1	208.00	2	213.50	206.00	-1	3,210	-0.03%
2022/05/13	0	0.00	2	215.25	215.00	-2	3,171	-0.06%
2022/05/12	2	212.75	2	216.25	210.50	0	3,154	0.00%
2022/05/11	1	217.50	1	212.50	213.00	0	3,102	0.00%
2022/05/10	1	213.00	0	0.00	218.00	1	3,046	0.03%
2022/05/09	0	0.00	0	209.00	208.00	0	2,991	0.00%
2022/05/06	3	215.50	0	0.00	214.50	3	2,954	0.10%
2022/05/05	5	225.30	3	225.83	225.00	2	2,910	0.07%
2022/05/04	5	213.10	4	214.00	220.00	1	2,791	0.04%
2022/04/29	4	204.88	5	204.50	202.50	-1	2,624	-0.04%
2022/04/28	4	194.88	5	197.90	201.00	-1	2,508	-0.04%
2022/04/27	6	185.33	7	186.50	186.50	-1	2,447	-0.04%
2022/04/26	2	197.75	0	0.00	195.00	2	2,388	0.08%
2022/04/25	2	201.25	3	204.50	199.00	-1	2,345	-0.04%
2022/04/22	3	216.67	1	215.50	215.50	2	2,295	0.09%
2022/04/21	2	217.25	5	215.70	216.00	-3	2,178	-0.14%
2022/04/20	4	207.63	6	207.50	205.00	-2	2,026	-0.10%
2022/04/19	5	200.90	6	202.17	203.50	-1	1,946	-0.05%
2022/04/18	4	193.25	3	194.50	194.00	1	1,877	0.05%
2022/04/15	7	197.86	4	194.25	194.00	3	1,831	0.16%
2022/04/14	9	204.78	8	206.25	203.00	1	1,787	0.06%
2022/04/13	4	201.00	2	203.00	202.00	2	1,670	0.12%
2022/04/11	3	192.00	2	188.50	188.50	1	1,427	0.07%
2022/04/08	1	178.00	1	189.50	192.50	0	1,328	0.00%
2022/04/07	0	0.00	1	175.00	175.00	-1	1,274	-0.08%
2022/04/06	1	188.50	0	0.00	178.50	1	1,241	0.08%
2022/04/01	1	190.00	1	193.00	193.00	0	1,176	0.00%
2022/03/15	1	180.00	1	174.00	174.00	0	1,284	0.00%
2022/03/14	1	189.00	1	186.00	186.00	0	1,285	0.00%
2022/03/09	0	181.50	0	0.00	180.00	0	1,318	0.00%
2022/03/08	1	179.50	0	0.00	178.50	1	1,312	0.08%
2022/03/07	0	0.00	2	195.00	193.00	-2	1,294	-0.15%
2022/03/04	1	211.00	1	210.00	210.00	0	1,291	0.00%
2022/03/02	2	216.00	1	216.50	216.50	1	1,342	0.07%
2022/02/25	2	216.50	2	213.50	213.50	0	1,381	0.00%
2022/02/24	1	215.00	1	211.00	211.00	0	1,364	0.00%
2022/02/22	1	212.00	1	214.00	214.00	0	1,366	0.00%
2022/02/17	0	0.00	1	223.50	222.00	-1	1,601	-0.06%
2022/02/14	1	226.00	1	221.50	221.50	0	1,696	0.00%
2022/02/11	2	236.50	0	0.00	232.50	2	1,686	0.12%
2022/01/26	1	220.50	1	223.00	221.00	0	1,695	0.00%
2022/01/21	1	240.50	1	235.50	235.50	0	1,759	0.00%
2022/01/20	1	251.00	0	0.00	243.00	1	1,846	0.05%
2022/01/18	0.1	254.00	0	0.00	249.50	0.1	2,095	0.00%
2022/01/13	1	241.50	1	240.50	240.50	0	2,301	0.00%
2022/01/11	2	253.75	3	247.50	247.50	-1	2,313	-0.04%
2022/01/04	1	271.00	0	0.00	264.50	1	2,358	0.04%
2022/01/03	0	0.00	1	268.00	266.00	-1	2,356	-0.04%
2021/12/29	0	0.00	1	274.00	274.00	-1	2,388	-0.04%
2021/12/28	1	279.50	0	0.00	276.50	1	2,405	0.04%
2021/12/24	0	0.00	1	282.00	275.50	-1	2,435	-0.04%
2021/12/23	1	284.00	0	0.00	276.50	1	2,464	0.04%
2021/12/22	0	0.00	0	283.00	282.50	0	2,458	0.00%
2021/12/21	1	286.00	0	0.00	287.50	1	2,446	0.04%
2021/12/20	4	291.50	4	289.75	292.00	0	2,434	0.00%
2021/12/16	1	275.00	2	278.50	279.50	-1	2,467	-0.04%
2021/12/09	0	260.00	0	0.00	264.50	0	2,410	0.00%
2021/12/07	1	260.00	1	256.00	256.00	0	2,416	0.00%
2021/12/03	2	273.00	2	274.25	272.50	0	2,375	0.00%
2021/12/01	2	277.25	2	277.50	277.50	0	2,397	0.00%
2021/11/30	2	280.75	0	0.00	275.00	2	2,388	0.08%
2021/11/26	1	284.00	1	290.00	284.00	0	2,361	0.00%
2021/11/25	1	295.50	0	0.00	292.00	1	2,329	0.04%
2021/11/18	0	0.00	0	328.00	328.00	0	2,230	0.00%
2021/11/17	2	326.75	3	332.33	335.00	-1	2,174	-0.05%
2021/11/16	0	0.00	0.1	320.00	335.50	-0.1	2,052	0.00%
2021/11/05	0	295.00	0	0.00	295.50	0	2,009	0.00%
2021/11/04	1	298.50	2	301.50	296.50	-1	2,051	-0.05%
2021/10/29	1	291.00	0	0.00	288.00	1	2,099	0.05%
2021/10/28	2.1	322.85	2	322.00	320.00	0.1	2,062	0.00%
2021/10/27	4	320.88	4	323.50	327.50	0	1,993	0.00%
2021/10/26	1	295.00	1	306.50	306.50	0	1,835	0.00%
2021/10/25	3	274.33	3	276.17	279.00	0	1,762	0.00%
2021/10/21	2	230.50	2	228.75	231.00	0	1,597	0.00%
2021/10/14	1	235.00	1	231.00	231.00	0	1,633	0.00%
2021/10/07	1	217.00	1	217.00	217.00	0	1,645	0.00%
2021/10/06	3	214.00	3	211.50	212.00	0	1,668	0.00%
2021/10/05	5	214.00	5	217.50	219.50	0	1,642	0.00%
2021/10/01	2	220.00	1	230.00	220.00	1	1,636	0.06%
2021/09/30	1	236.50	1	236.00	236.50	0	1,656	0.00%
2021/09/29	0	0.00	1	248.00	245.50	-1	1,653	-0.06%
2021/09/24	1	249.00	0	0.00	249.00	1	1,659	0.06%
2021/09/23	3	266.67	0	0.00	257.00	3	1,663	0.18%
2021/09/16	1	401.50	0	0.00	396.50	1	1,622	0.06%
2021/08/12	0	379.50	0	0.00	378.50	0	1,839	0.00%
2021/08/10	1	360.00	3	374.67	360.00	-2	1,875	-0.11%
2021/08/04	2	400.50	2	410.00	411.00	0	2,009	0.00%
2021/08/03	1	403.00	1	400.50	400.50	0	2,055	0.00%
2021/07/30	1	408.00	0	0.00	400.00	1	2,115	0.05%
2021/07/29	3	416.17	1	409.00	409.00	2	2,140	0.09%
2021/07/27	1	434.00	0	0.00	425.50	1	2,275	0.04%
2021/07/26	1	429.00	1	448.00	448.00	0	2,274	0.00%
2021/07/13	2	481.25	4	472.63	468.00	-2	2,450	-0.08%
2021/07/09	1	468.50	1	464.00	464.00	0	2,529	0.00%
2021/07/08	1	466.50	1	471.50	471.50	0	2,621	0.00%
2021/07/07	2	481.75	1	487.00	462.00	1	2,650	0.04%
2021/07/06	3	474.83	0	0.00	470.00	3	2,674	0.11%
2021/07/05	0	0.00	1	496.00	494.00	-1	2,716	-0.04%
2021/07/02	1	486.00	1	476.00	486.00	0	2,780	0.00%
2021/07/01	1	489.00	0	0.00	483.00	1	2,887	0.03%
2021/06/22	0	0.00	1	513.00	502.00	-1	3,405	-0.03%
2021/06/09	1	550.00	1	550.00	533.00	0	3,900	0.00%
2021/05/26	0	0.00	1	509.00	513.00	-1	4,367	-0.02%
2021/05/24	2	465.75	2	474.00	478.50	0	4,422	0.00%
2021/05/20	2	457.75	3	460.50	460.50	-1	4,466	-0.02%
2021/05/19	2	462.25	1	450.00	450.00	1	4,473	0.02%
2021/05/12	2	406.75	2	416.00	432.50	0	4,702	0.00%
2021/05/11	1	424.50	1	427.00	415.50	0	4,693	0.00%
2021/05/10	3	475.17	3	454.00	452.00	0	4,716	0.00%
2021/05/07	1	477.00	0	0.00	473.00	1	4,773	0.02%
2021/05/06	1	433.50	1	443.00	443.00	0	4,813	0.00%
2021/05/05	6	443.58	6	432.25	428.00	0	4,883	0.00%
2021/05/04	0	0.00	1	443.00	441.00	-1	4,974	-0.02%
2021/04/27	3	560.00	2	560.50	557.00	1	5,506	0.02%
2021/04/23	0	0.00	1	543.00	551.00	-1	5,666	-0.02%
2021/04/22	1	552.00	1	548.00	527.00	0	5,748	0.00%
2021/04/21	1	543.00	1	545.00	545.00	0	5,771	0.00%
2021/04/20	2	542.00	2	550.00	550.00	0	5,881	0.00%
2021/04/15	1	550.00	0	0.00	572.00	1	6,186	0.02%
2021/04/09	0	0.00	3	626.00	618.00	-3	6,388	-0.05%
2021/04/08	1	650.00	1	649.00	649.00	0	6,441	0.00%
2021/04/07	1	670.00	0	0.00	667.00	1	6,581	0.02%
2021/04/06	2	640.50	0	0.00	633.00	2	6,600	0.03%
2021/03/30	1	634.00	2	624.00	631.00	-1	6,718	-0.01%
2021/03/29	1	622.00	2	618.00	612.00	-1	6,609	-0.02%
2021/03/26	4	606.50	4	598.00	631.00	0	6,586	0.00%
2021/03/25	1	576.00	0	0.00	574.00	1	6,600	0.02%
2021/03/24	1	573.00	1	577.00	573.00	0	6,756	0.00%
2021/03/22	3	586.67	0	0.00	580.00	3	7,328	0.04%
2021/03/17	1	637.00	1	641.80	600.00	0	7,527	0.00%
2021/03/15	0	0.00	2	592.50	590.00	-2	7,511	-0.03%
2021/03/12	1	585.00	0	0.00	575.00	1	7,502	0.01%
2021/03/11	0	0.00	1	590.00	588.00	-1	7,514	-0.01%
2021/03/09	0	0.00	1	560.00	542.00	-1	7,646	-0.01%
2021/03/04	1	574.00	0	0.00	572.00	1	7,704	0.01%
2021/03/03	0	0.00	1	590.00	599.00	-1	7,688	-0.01%
2021/03/02	2	581.50	2	594.50	571.00	0	7,701	0.00%
2021/02/26	2	555.00	4	575.25	583.00	-2	7,765	-0.03%
2021/02/25	2	581.00	2	591.50	567.00	0	7,883	0.00%
2021/02/24	2	576.00	0	0.00	568.00	2	7,983	0.03%
2021/02/23	1	570.00	0	0.00	576.00	1	8,157	0.01%
2021/02/17	0	611.00	0	0.00	603.00	0	8,687	0.00%
2021/02/05	0	0.00	1	590.00	587.00	-1	8,753	-0.01%
2021/01/26	1	580.00	0	0.00	576.00	1	9,232	0.01%
2021/01/21	2	606.00	2	604.50	602.00	0	8,913	0.00%
2021/01/20	0	0.00	5	562.00	553.00	-5	8,703	-0.06%
2021/01/19	5	546.00	1	546.00	546.00	4	8,536	0.05%
2021/01/14	1	498.00	0	0.00	503.00	1	8,328	0.01%
2021/01/13	1	505.00	1	508.00	505.00	0	8,292	0.00%
2021/01/12	3	491.50	0	0.00	484.00	3	8,181	0.04%
2021/01/11	0	0.00	4	459.38	475.50	-4	8,011	-0.05%
2021/01/08	1	438.50	0	0.00	432.50	1	7,995	0.01%
2021/01/07	0	0.00	1	433.50	435.50	-1	7,889	-0.01%
2021/01/06	0	0.00	1	413.50	414.50	-1	7,810	-0.01%
2021/01/04	2	405.50	0	0.00	405.50	2	7,697	0.03%
2020/12/31	1	393.00	0	0.00	394.50	1	7,683	0.01%
2020/12/30	0	0.00	3	388.00	400.00	-3	7,642	-0.04%
2020/12/28	1	380.00	1	368.50	368.50	0	7,464	0.00%
2020/12/25	1	370.00	3	372.33	375.00	-2	7,439	-0.03%
2020/12/23	1	354.00	0	0.00	359.00	1	7,444	0.01%
2020/12/22	2	362.00	0	0.00	351.00	2	7,486	0.03%
2020/12/21	3	365.50	4	361.50	360.50	-1	7,431	-0.01%
2020/12/18	6	377.75	3	375.33	370.00	3	7,383	0.04%
2020/12/17	1	389.50	3	389.00	389.00	-2	7,246	-0.03%
2020/12/16	2	349.25	3	356.33	371.50	-1	6,897	-0.01%
2020/12/15	3	339.00	0	0.00	338.00	3	6,839	0.04%
2020/12/11	0	0.00	2.1	335.49	334.00	-2.1	6,915	-0.03%
2020/12/10	0	0.00	3	331.33	335.00	-3	6,985	-0.04%
2020/12/09	4.1	324.75	0	0.00	328.00	4.1	6,993	0.06%
2020/12/08	1	317.00	2	313.50	316.00	-1	6,883	-0.01%
2020/12/07	1	309.50	1	309.50	312.50	0	6,868	0.00%
2020/12/04	4	316.25	5	311.80	306.00	-1	6,846	-0.01%
2020/12/03	1	328.50	0	0.00	327.50	1	6,735	0.01%
2020/12/02	1	340.00	1	342.00	337.50	0	6,751	0.00%
2020/12/01	0	0.00	2	336.50	339.50	-2	6,781	-0.03%
2020/11/30	4	342.38	1	334.00	335.00	3	6,723	0.04%
2020/11/27	2	339.00	1	337.50	337.50	1	6,685	0.01%
2020/11/26	1	350.00	1	341.00	340.50	0	6,691	0.00%
2020/11/25	3	348.83	3	340.83	347.00	0	6,636	0.00%
2020/11/24	1	332.00	3	343.50	349.50	-2	6,538	-0.03%
2020/11/23	2	349.50	0	0.00	337.00	2	6,419	0.03%
2020/11/20	4	341.50	5	340.20	352.00	-1	6,298	-0.02%
2020/11/19	3	327.33	2	329.50	329.50	1	6,204	0.02%
2020/11/18	1	320.00	1	322.00	330.00	0	6,264	0.00%
2020/11/17	2	318.75	2	321.25	322.00	0	6,358	0.00%
2020/11/16	1	314.50	2	302.50	315.00	-1	6,459	-0.02%
2020/11/13	2	290.25	3	293.83	299.00	-1	6,414	-0.02%
2020/11/12	3	284.17	6	287.83	288.00	-3	6,321	-0.05%
2020/11/11	6	284.50	3	285.33	282.00	3	6,283	0.05%
2020/11/10	1	287.00	1	280.00	280.00	0	6,215	0.00%
2020/11/09	0	0.00	16	280.97	284.00	-16	6,097	-0.26%
2020/11/06	6	269.50	4	269.88	268.50	2	5,985	0.03%
2020/11/05	5	246.80	9	252.61	255.50	-4	5,842	-0.07%
2020/11/04	2	244.00	6	243.25	247.00	-4	5,748	-0.07%
2020/11/03	4	237.88	4	240.50	239.50	0	5,794	0.00%
2020/11/02	5	237.50	0	0.00	235.00	5	5,941	0.08%
2020/10/30	4	237.00	7	237.29	237.50	-3	6,128	-0.05%
2020/10/29	3	229.17	4	230.63	237.00	-1	6,269	-0.02%
2020/10/28	3	235.00	2	230.50	230.50	1	6,437	0.02%
2020/10/27	3	229.83	3	233.50	236.50	0	6,642	0.00%
2020/10/26	3	236.33	4	234.75	234.00	-1	6,809	-0.01%
2020/10/22	4	243.50	1	247.00	244.50	3	7,076	0.04%
2020/10/20	1	242.50	2	245.50	247.00	-1	7,459	-0.01%
2020/10/19	3	244.00	1	247.00	244.50	2	7,489	0.03%
2020/10/16	4	245.13	4	248.25	242.00	0	7,498	0.00%
2020/10/15	5	244.10	3	243.50	243.00	2	7,480	0.03%
2020/10/14	5	247.90	1	246.50	246.50	4	7,482	0.05%
2020/10/13	3	246.33	4	247.00	249.00	-1	7,487	-0.01%
2020/10/12	5	246.60	1	249.47	243.00	4	7,476	0.05%
2020/10/08	7	250.00	4	249.75	248.00	3	7,449	0.04%
2020/10/07	9	246.44	4	250.38	251.50	5	7,374	0.07%
2020/10/06	2	246.25	4	247.13	245.00	-2	7,317	-0.03%
2020/10/05	1	239.00	3	243.00	245.50	-2	7,291	-0.03%
2020/09/30	1	231.00	2	236.25	239.00	-1	7,474	-0.01%
2020/09/29	5	235.00	4	239.00	231.00	1	7,757	0.01%
2020/09/28	1	222.00	2	230.75	231.00	-1	8,027	-0.01%
2020/09/25	2	227.00	0	0.00	219.50	2	8,216	0.02%
2020/09/24	1	237.00	1	238.50	235.00	0	8,296	0.00%
2020/09/23	0	0.00	3	239.67	242.50	-3	8,374	-0.04%
2020/09/21	2	241.50	0	0.00	240.00	2	8,731	0.02%
2020/09/18	3	241.83	4	243.88	244.50	-1	9,023	-0.01%
2020/09/16	5	242.60	6	244.75	239.50	-1	9,118	-0.01%
2020/09/15	3	239.83	6	240.83	236.00	-3	9,038	-0.03%
2020/09/14	12	233.33	14	232.11	235.00	-2	8,837	-0.02%
2020/09/08	1	217.00	1	222.50	217.00	0	8,737	0.00%
2020/09/07	2	220.50	2	223.00	218.00	0	8,715	0.00%
2020/09/04	2	216.50	0	0.00	216.00	2	8,708	0.02%
2020/09/02	1	224.00	0	0.00	220.50	1	8,741	0.01%
2020/09/01	1	219.00	6	222.50	224.50	-5	8,791	-0.06%
2020/08/31	1	222.50	1	224.50	221.00	0	8,804	0.00%
2020/08/28	1	221.50	3	222.67	221.00	-2	9,023	-0.02%
2020/08/27	1	219.00	2	225.50	218.50	-1	9,124	-0.01%
2020/08/26	2	226.00	1	224.00	224.00	1	9,205	0.01%
2020/08/25	5	227.10	2	227.25	229.50	3	9,430	0.03%
2020/08/24	0	0.00	2	219.75	224.50	-2	9,405	-0.02%
2020/08/21	6	213.25	10	215.60	212.50	-4	9,276	-0.04%
2020/08/20	14	220.68	11	218.73	219.50	3	9,082	0.03%
2020/08/19	12	232.88	5	232.80	220.50	7	8,801	0.08%
2020/08/18	5	247.90	0	0.00	245.00	5	8,605	0.06%
2020/08/17	4	277.13	3	274.67	272.00	1	8,593	0.01%
2020/08/14	3	269.33	4	271.88	277.00	-1	8,529	-0.01%
2020/08/13	2	269.25	2	265.00	262.50	0	8,487	0.00%
2020/08/12	2	267.25	2	270.50	266.50	0	8,506	0.00%
2020/08/11	3	278.83	3	274.83	274.00	0	8,561	0.00%
2020/08/10	1	274.00	1	276.00	274.00	0	8,494	0.00%
2020/08/07	1	282.00	1	277.00	276.50	0	8,456	0.00%
2020/08/06	7	291.50	4	284.75	284.00	3	8,357	0.04%
2020/08/05	1	288.00	2	287.00	291.50	-1	8,185	-0.01%
2020/08/04	1	281.00	1	283.00	276.50	0	8,013	0.00%
2020/08/03	3	267.00	5	274.30	275.00	-2	7,884	-0.03%
2020/07/31	0	0.00	8	260.75	269.00	-8	7,743	-0.10%
2020/07/30	9	249.56	8	251.56	259.50	1	7,606	0.01%
2020/07/29	5	244.30	5	244.90	253.00	0	7,596	0.00%
2020/07/28	4	266.75	0	0.00	242.50	4	7,513	0.05%
2020/07/27	8	270.25	0	0.00	269.00	8	7,502	0.11%
2020/07/24	20	281.88	36	279.65	270.50	-16	7,413	-0.22%
2020/07/23	2	258.25	6	259.17	265.00	-4	7,232	-0.06%
2020/07/22	4	255.75	1	262.00	257.00	3	7,403	0.04%
2020/07/21	2	259.75	3	257.00	259.00	-1	7,415	-0.01%
2020/07/17	0	0.00	3	230.67	231.50	-3	7,492	-0.04%
2020/07/16	1	227.00	1	232.00	232.00	0	7,546	0.00%
2020/07/15	5	231.50	3	235.33	223.00	2	7,574	0.03%
2020/07/14	5	239.20	0	0.00	233.00	5	7,657	0.07%
2020/07/13	10	244.75	6	246.33	245.00	4	7,705	0.05%
2020/07/10	5	244.70	2	244.00	245.00	3	7,868	0.04%
2020/07/09	3	259.67	9	259.39	254.00	-6	8,076	-0.07%
2020/07/08	8	251.75	10	253.55	251.50	-2	7,886	-0.03%
2020/07/07	21	238.33	29	237.26	244.00	-8	7,625	-0.10%
2020/07/06	12	216.75	17	214.94	222.00	-5	7,361	-0.07%
2020/07/03	12	200.71	14	198.14	202.00	-2	7,190	-0.03%
2020/07/02	5	193.90	3	196.17	196.00	2	7,212	0.03%
2020/07/01	17	192.12	12	192.21	194.50	5	7,246	0.07%
2020/06/30	14	185.50	7	185.14	188.50	7	7,197	0.10%
2020/06/29	9	184.83	10	181.90	176.50	-1	7,072	-0.01%
2020/06/24	6	177.50	13	177.62	181.00	-7	6,792	-0.10%
2020/06/22	4	173.75	2	176.00	172.50	2	6,599	0.03%
2020/06/19	0	0.00	1	172.00	172.00	-1	6,557	-0.02%
2020/06/18	1	170.50	0	0.00	172.00	1	6,553	0.02%
2020/06/17	6	172.67	2	169.50	169.50	4	6,567	0.06%
2020/06/16	3	171.50	5	172.40	174.50	-2	6,565	-0.03%
2020/06/15	0	0.00	1	168.50	163.00	-1	6,556	-0.02%
2020/06/12	5	166.30	0	0.00	167.00	5	6,602	0.08%
2020/06/11	0	0.00	5	169.60	170.50	-5	6,653	-0.08%
2020/06/10	4	171.63	0	0.00	169.50	4	6,646	0.06%
2020/06/09	1	174.50	2	176.00	175.00	-1	6,602	-0.02%
2020/06/08	4	178.63	8	176.81	173.50	-4	6,653	-0.06%
2020/06/05	4	178.50	4	178.88	178.50	0	6,593	0.00%
2020/06/04	6	178.25	4	181.00	175.00	2	6,594	0.03%
2020/06/03	3	173.83	7	175.57	174.00	-4	6,450	-0.06%
2020/06/02	2	171.00	10	172.70	173.00	-8	6,421	-0.12%
2020/06/01	20	169.00	9	170.78	172.50	11	6,343	0.17%
2020/05/29	0	0.00	3	148.17	157.00	-3	6,114	-0.05%
2020/05/27	1	145.50	4	145.00	145.00	-3	6,321	-0.05%
2020/05/26	1	145.50	0	0.00	145.00	1	6,383	0.02%
2020/05/25	3	142.33	3	144.00	147.00	0	6,389	0.00%
2020/05/22	2	146.00	2	141.00	144.00	0	6,390	0.00%
2020/05/19	1	148.50	2	153.00	153.00	-1	6,363	-0.02%
2020/05/18	3	152.50	0	0.00	148.50	3	6,303	0.05%
2020/05/15	4	166.50	1	169.00	165.00	3	6,208	0.05%
2020/05/14	4	169.75	0	0.00	166.00	4	6,249	0.06%
2020/05/13	3	172.00	3	172.50	173.00	0	6,266	0.00%
2020/05/12	1	175.00	0	0.00	173.00	1	6,368	0.02%
2020/05/11	0	0.00	3	173.67	175.50	-3	6,455	-0.05%
2020/05/08	0	0.00	1	170.00	170.00	-1	6,434	-0.02%
2020/05/07	1	172.00	3	170.50	170.00	-2	6,440	-0.03%
2020/05/06	5	169.80	2	170.75	166.00	3	6,410	0.05%
2020/05/05	6	174.67	3	170.33	172.00	3	6,396	0.05%
2020/05/04	4	177.25	1	180.00	179.50	3	6,416	0.05%
2020/04/30	6	181.00	3	182.33	180.00	3	6,426	0.05%
2020/04/29	2	176.25	0	0.00	176.00	2	6,318	0.03%
2020/04/28	4	175.38	8	176.75	176.00	-4	6,351	-0.06%
2020/04/27	64	179.12	67	177.57	175.00	-3	6,309	-0.05%
2020/04/24	1	164.00	1	165.00	164.00	0	6,117	0.00%
2020/04/23	9	164.94	4	163.38	163.00	5	6,108	0.08%
2020/04/22	3	162.50	8	163.38	164.50	-5	6,084	-0.08%
2020/04/21	5	161.70	3	164.33	160.00	2	6,021	0.03%
2020/04/20	1	162.00	1	162.00	163.00	0	6,019	0.00%
2020/04/17	5	162.50	2	160.50	159.00	3	5,993	0.05%
2020/04/16	4	160.38	5	161.10	162.00	-1	5,936	-0.02%
2020/04/15	8	159.75	13	160.46	160.00	-5	5,895	-0.08%
2020/04/14	24	157.15	24	155.54	158.00	0	5,813	0.00%
2020/04/13	5	142.70	2	144.25	144.00	3	5,679	0.05%
2020/04/10	2	142.00	5	141.50	144.50	-3	5,718	-0.05%
2020/04/09	6	144.83	1	146.50	139.00	5	6,011	0.08%
2020/04/08	2	142.50	2	143.50	144.00	0	6,113	0.00%
2020/04/07	3	143.50	7	144.36	143.00	-4	6,076	-0.07%
2020/04/06	7	133.00	6	135.08	138.00	1	5,947	0.02%
2020/04/01	4	125.88	8	126.25	129.50	-4	5,847	-0.07%
2020/03/31	5	119.00	6	120.67	120.00	-1	5,678	-0.02%
2020/03/30	1	109.50	6	116.67	119.50	-5	5,766	-0.09%
2020/03/27	5	122.20	3	120.33	113.50	2	5,746	0.03%
2020/03/26	2	119.75	1	119.00	119.00	1	5,747	0.02%
2020/03/25	45	119.37	47	119.44	119.00	-2	5,790	-0.03%
2020/03/24	1	106.50	4	106.13	109.00	-3	5,800	-0.05%
2020/03/23	9	97.90	7	99.04	99.50	2	5,938	0.03%
2020/03/20	1	100.00	4	99.75	101.50	-3	5,973	-0.05%
2020/03/19	8	97.99	8	95.11	92.70	0	5,961	0.00%
2020/03/18	6	110.33	6	108.92	103.00	0	6,206	0.00%
2020/03/17	11	118.41	8	116.56	110.50	3	6,182	0.05%
2020/03/16	7	133.29	1	123.00	122.00	6	6,165	0.10%
2020/03/13	7	129.50	5	132.40	135.50	2	6,150	0.03%
2020/03/12	5	147.10	4	150.25	143.50	1	6,170	0.02%
2020/03/10	0	0.00	2	163.25	165.00	-2	6,247	-0.03%
2020/03/09	6	169.25	3	165.50	159.50	3	6,259	0.05%
2020/03/06	2	168.75	4	170.25	170.00	-2	6,241	-0.03%
2020/03/05	2	165.25	6	167.83	167.00	-4	6,331	-0.06%
2020/03/04	2	165.25	1	162.50	162.50	1	6,529	0.02%
2020/03/03	5	171.10	4	168.75	166.00	1	6,736	0.01%
2020/03/02	1	153.00	1	160.00	164.50	0	6,578	0.00%
2020/02/26	3	164.67	3	163.00	163.00	0	6,747	0.00%
2020/02/24	4	162.13	2	162.00	161.00	2	6,844	0.03%
2020/02/21	1	166.50	3	168.00	167.00	-2	6,902	-0.03%
2020/02/20	0	0.00	1	166.50	166.00	-1	7,059	-0.01%
2020/02/18	3	164.17	1	163.50	163.50	2	7,345	0.03%
2020/02/17	3	167.67	1	171.50	165.50	2	7,366	0.03%
2020/02/14	0	0.00	1	166.50	167.50	-1	7,344	-0.01%
2020/02/13	3	168.17	4	168.63	165.00	-1	7,372	-0.01%
2020/02/12	3	163.50	6	165.92	163.50	-3	7,302	-0.04%
2020/02/11	1	158.00	1	159.50	158.50	0	7,279	0.00%
2020/02/10	1	155.00	1	157.50	155.00	0	7,333	0.00%
2020/02/06	1	152.50	5	154.70	157.50	-4	7,462	-0.05%
2020/02/05	7	156.21	28	158.84	150.50	-21	7,509	-0.28%
2020/02/04	103	155.55	81	155.57	156.00	22	7,374	0.30%	大買/
2020/02/03	6	140.83	5	142.70	142.00	1	7,360	0.01%
2020/01/31	4	155.13	3	155.50	152.00	1	7,429	0.01%
2020/01/30	1	157.50	1	166.00	157.00	0	7,492	0.00%
2020/01/20	3	173.17	3	174.17	174.00	0	7,478	0.00%
2020/01/16	0	0.00	4	169.50	173.00	-4	7,533	-0.05%
2020/01/15	0	0.00	2	168.00	168.00	-2	7,589	-0.03%
2020/01/14	0	0.00	3	172.00	173.00	-3	7,573	-0.04%
2020/01/13	1	165.50	2	168.00	168.00	-1	7,504	-0.01%
2020/01/10	1	165.50	0	0.00	165.00	1	7,478	0.01%
2020/01/09	1	167.50	1	166.00	166.00	0	7,435	0.00%
2020/01/08	6	169.42	14	166.86	165.00	-8	7,405	-0.11%
2020/01/07	7	181.07	4	182.25	174.00	3	7,349	0.04%
2020/01/06	2	184.00	2	184.25	183.00	0	7,255	0.00%
2020/01/03	22	189.09	14	192.29	183.00	8	7,205	0.11%
2020/01/02	29	185.66	23	186.28	187.00	6	6,824	0.09%
2019/12/31	4	169.00	4	168.63	170.00	0	6,625	0.00%
2019/12/27	1	175.50	1	174.00	170.00	0	7,034	0.00%
2019/12/26	2	171.75	1	173.00	173.00	1	7,057	0.01%
2019/12/25	2	166.25	6	170.17	170.50	-4	7,032	-0.06%
2019/12/24	3	166.50	2	166.25	164.50	1	6,951	0.01%
2019/12/20	5	167.80	4	167.75	166.00	1	6,984	0.01%
2019/12/19	1	171.50	1	171.00	171.00	0	6,986	0.00%
2019/12/18	9	179.50	4	177.50	176.00	5	7,036	0.07%
2019/12/17	4	175.38	3	177.17	177.00	1	7,126	0.01%
2019/12/16	2	173.00	0	0.00	173.00	2	7,242	0.03%
2019/12/13	10	174.90	21	174.52	171.50	-11	7,241	-0.15%
2019/12/12	6	167.92	2	166.50	166.50	4	6,971	0.06%
2019/12/11	1	168.00	3	169.00	168.00	-2	6,977	-0.03%
2019/12/10	2	164.75	2	166.50	166.50	0	7,071	0.00%
2019/12/09	4	171.63	5	170.00	165.00	-1	7,062	-0.01%
2019/12/06	7	172.00	2	171.50	171.00	5	7,043	0.07%
2019/12/05	2	172.00	0	0.00	168.00	2	7,006	0.03%
2019/12/04	2	167.25	3	169.83	169.00	-1	6,981	-0.01%
2019/12/03	2	168.25	4	168.63	168.00	-2	6,950	-0.03%
2019/12/02	6	169.33	3	171.17	170.00	3	6,877	0.04%
2019/11/29	10	169.65	5	171.20	168.00	5	6,681	0.07%
2019/11/28	4	181.00	4	179.63	175.00	0	6,426	0.00%
2019/11/27	4	193.13	1	190.50	190.50	3	6,170	0.05%
2019/11/26	5	199.50	6	196.00	196.00	-1	6,068	-0.02%
2019/11/25	3	187.00	1	186.50	186.50	2	5,835	0.03%
2019/11/22	2	182.75	0	0.00	181.00	2	5,752	0.03%
2019/11/21	1	185.50	5	183.10	187.00	-4	5,691	-0.07%
2019/11/20	9	188.11	7	185.00	182.50	2	5,576	0.04%
2019/11/19	5	191.60	6	185.83	186.50	-1	5,493	-0.02%
2019/11/18	2	202.50	3	202.50	199.50	-1	5,502	-0.02%
2019/11/15	5	214.60	0	0.00	199.50	5	5,492	0.09%
2019/11/14	2	221.50	0	0.00	221.50	2	5,380	0.04%
2019/11/13	4	212.38	4	216.38	218.50	0	5,420	0.00%
2019/11/12	3	215.00	2	215.00	212.50	1	5,493	0.02%
2019/11/11	0	0.00	2	217.00	217.00	-2	5,713	-0.04%
2019/11/08	2	216.50	2	220.00	216.00	0	5,956	0.00%
2019/11/07	7	215.64	8	216.56	213.50	-1	6,039	-0.02%
2019/11/06	6	226.83	3	220.67	218.00	3	6,129	0.05%
2019/11/05	4	227.50	4	231.25	228.00	0	6,093	0.00%
2019/11/04	4	230.25	4	230.88	230.00	0	6,193	0.00%
2019/11/01	1	236.50	0	0.00	234.00	1	6,161	0.02%
2019/10/31	0	0.00	1	253.00	240.00	-1	6,196	-0.02%
2019/10/30	1	238.50	3	239.33	246.00	-2	6,181	-0.03%
2019/10/29	3	232.17	0	0.00	229.50	3	6,191	0.05%
2019/10/28	0	0.00	1	250.00	244.50	-1	6,253	-0.02%
2019/10/25	1	243.00	0	0.00	240.00	1	6,286	0.02%
2019/10/24	0	0.00	1	248.00	243.00	-1	6,361	-0.02%
2019/10/23	3	249.50	0	0.00	243.50	3	6,443	0.05%
2019/10/22	0	0.00	1	250.00	250.00	-1	6,503	-0.02%
2019/10/21	1	237.50	0	0.00	239.00	1	6,622	0.02%
2019/10/17	0	0.00	1	225.00	228.50	-1	7,224	-0.01%
2019/10/15	1	236.00	1	230.00	236.00	0	7,530	0.00%
2019/10/14	1	212.00	12	218.29	233.00	-11	7,496	-0.15%
2019/10/09	6	209.67	2	212.00	212.00	4	7,503	0.05%
2019/10/07	0	0.00	1	191.00	190.50	-1	7,778	-0.01%
2019/10/04	13	198.77	46	197.05	196.00	-33	7,785	-0.42%
2019/10/03	66	187.39	27	185.98	188.00	39	7,474	0.52%
2019/10/02	1	163.00	2	170.50	171.00	-1	7,276	-0.01%
2019/09/27	3	167.83	0	0.00	162.00	3	7,287	0.04%
2019/09/24	1	165.00	2	169.50	163.50	-1	7,228	-0.01%
2019/09/23	0	0.00	1	168.50	173.00	-1	7,211	-0.01%
2019/09/20	12	169.38	12	170.25	170.50	0	7,196	0.00%
2019/09/19	3	150.17	2	152.50	155.00	1	7,073	0.01%
2019/09/16	1	149.00	8	148.50	151.00	-7	7,121	-0.10%
2019/09/12	8	151.00	0	0.00	149.00	8	7,271	0.11%
2019/09/10	2	149.25	2	147.75	146.00	0	7,223	0.00%
2019/09/09	3	143.17	3	143.17	146.50	0	7,222	0.00%
2019/09/06	2	145.50	3	146.00	144.00	-1	7,222	-0.01%
2019/09/02	1	154.00	1	155.00	158.00	0	7,475	0.00%
2019/08/30	1	151.00	0	0.00	148.50	1	7,523	0.01%
2019/08/21	5	153.60	5	153.30	153.00	0	8,267	0.00%
2019/08/20	2	145.75	2	148.00	149.00	0	8,219	0.00%
2019/08/19	11	146.09	11	144.36	142.50	0	8,325	0.00%
2019/08/16	2	141.50	2	142.25	140.00	0	8,318	0.00%
2019/08/15	4	141.88	3	140.00	139.00	1	8,327	0.01%
2019/08/14	3	143.67	4	142.13	143.00	-1	8,221	-0.01%
2019/08/13	84	145.65	84	145.57	143.00	0	7,972	0.00%
2019/08/12	0	0.00	15	139.00	133.00	-15	7,755	-0.19%
2019/08/08	16	133.59	0	0.00	134.00	16	7,642	0.21%
2019/08/07	1	126.00	1	122.00	122.00	0	7,491	0.00%
2019/07/31	1	115.50	1	116.50	124.00	0	7,640	0.00%
2019/07/30	2	123.25	2	127.50	119.00	0	7,597	0.00%
2019/07/29	3	126.33	3	127.17	127.50	0	7,412	0.00%
2019/07/26	1	123.00	1	125.00	124.00	0	7,357	0.00%
2019/07/25	2	124.75	2	122.50	122.50	0	7,208	0.00%
2019/07/24	3	123.33	3	122.33	120.50	0	7,096	0.00%
2019/07/23	1	121.50	1	123.50	121.00	0	6,960	0.00%
2019/07/22	1	128.00	1	130.00	130.00	0	6,866	0.00%
2019/07/19	3	122.33	5	124.60	123.50	-2	6,717	-0.03%
2019/07/18	3	112.17	3	114.83	117.50	0	6,365	0.00%
2019/07/17	2	103.50	7	104.64	107.00	-5	6,266	-0.08%
2019/07/15	0	0.00	1	101.50	101.50	-1	6,309	-0.02%
2019/07/11	20	99.80	20	99.70	100.00	0	6,086	0.00%
2019/07/09	4	89.10	0	0.00	89.10	4	5,927	0.07%
2019/07/08	1	89.50	1	90.20	90.20	0	5,913	0.00%
2019/07/04	1	92.10	5	90.00	92.30	-4	5,847	-0.07%
2019/07/01	2	89.75	0	0.00	90.00	2	5,678	0.04%
2019/06/27	1	89.80	0	0.00	89.80	1	5,517	0.02%
2019/06/25	0	0.00	1	86.50	85.20	-1	5,296	-0.02%
2019/06/24	1	85.10	2	87.90	85.70	-1	5,251	-0.02%
2019/06/21	2	88.10	15	87.60	85.00	-13	5,098	-0.25%
2019/06/20	120	86.77	105	86.71	86.90	15	4,933	0.30%	大買/大賣/
2019/06/19	5	77.70	0	0.00	79.00	5	4,745	0.11%
2019/06/14	0	0.00	0.4	74.00	74.10	-0.4	4,498	-0.01%
2019/06/13	0	0.00	1	73.00	73.20	-1	4,430	-0.02%
2019/06/11	10	75.11	10	76.11	71.20	0	4,285	0.00%
2019/06/10	1	71.20	0	0.00	73.20	1	4,028	0.02%
2019/06/05	1	74.00	1	71.60	72.50	0	3,889	0.00%
2019/06/04	2	70.25	2	71.10	72.90	0	3,747	0.00%
2019/06/03	2	70.15	2	70.20	69.00	0	3,561	0.00%
2019/05/31	0	0.00	2	67.50	69.00	-2	3,469	-0.06%
2019/05/30	15	66.49	13	66.32	67.80	2	3,376	0.06%
2019/05/27	0	0.00	30	70.91	66.70	-30	3,121	-0.96%
2019/05/24	77	68.08	49.1	67.94	68.50	27.9	2,945	0.95%
2019/05/21	1	57.20	1	56.60	58.20	0	2,541	0.00%
2019/05/20	0	0.00	1	56.40	56.40	-1	2,516	-0.04%
2019/05/17	6	55.83	5	56.10	54.50	1	2,475	0.04%
2019/05/16	0	0.00	1	62.10	58.90	-1	2,392	-0.04%
2019/05/10	1	61.00	2	60.45	60.70	-1	2,200	-0.05%
2019/05/09	5	65.96	3.2	63.94	62.30	1.8	2,061	0.09%
2019/05/08	18	64.12	18	64.31	63.80	0	1,821	0.00%
2019/05/07	20	59.30	21	59.23	59.20	-1	1,615	-0.06%
2019/05/06	0	0.00	1	54.60	55.30	-1	1,533	-0.07%
2019/04/29	0	0.00	2	54.50	54.10	-2	1,783	-0.11%
2019/04/26	1	56.20	0	0.00	57.50	1	1,812	0.06%
2019/04/25	0	0.00	16	59.50	58.60	-16	1,756	-0.91%
2019/04/24	2	60.35	1	61.00	60.40	1	1,712	0.06%
2019/04/23	19	60.20	2	60.10	59.80	17	1,625	1.05%
2019/04/22	1	58.70	2.1	58.34	58.40	-1.1	1,521	-0.07%
2019/04/19	4	55.08	2	54.50	55.90	2	1,365	0.15%
2019/04/18	0	0.00	1	53.50	51.90	-1	1,334	-0.07%
2019/04/17	0	0.00	0.1	52.00	52.30	-0.1	1,344	-0.01%
2019/03/18	0	0.00	1	49.80	50.00	-1	1,228	-0.08%
2019/03/14	1	48.40	0	0.00	48.40	1	1,240	0.08%
2019/03/05	1	49.90	0	0.00	49.80	1	1,528	0.07%
2019/02/20	0	0.00	1	52.80	53.00	-1	1,541	-0.06%
2019/02/15	1	50.10	0	0.00	50.10	1	1,520	0.07%
2019/02/13	0	0.00	1	51.00	50.80	-1	1,513	-0.07%
2019/02/12	0	0.00	1	52.90	52.50	-1	1,508	-0.07%
2019/01/28	3	55.60	3	52.80	52.80	0	1,725	0.00%
2019/01/24	1	55.00	2	55.55	54.40	-1	1,756	-0.06%
2019/01/23	1	54.30	2	53.90	55.20	-1	1,690	-0.06%
2019/01/22	9	54.33	7	54.70	52.20	2	1,583	0.13%
2019/01/18	1	49.50	1	50.80	51.10	0	1,411	0.00%
2019/01/10	0	0.00	10	51.20	50.20	-10	1,363	-0.73%
2019/01/09	57	50.14	47	50.09	50.20	10	1,333	0.75%
2018/12/03	0	0.00	60	53.90	55.40	-60	1,243	-4.83%
2018/11/30	71	52.21	11	52.41	52.50	60	1,140	5.26%
2018/11/29	0	0.00	1	48.90	47.80	-1	1,082	-0.09%
2018/11/28	1	48.10	0	0.00	48.10	1	1,041	0.10%
2018/11/27	0	0.00	12	48.28	46.00	-12	1,003	-1.20%
2018/11/26	46	47.11	34	47.05	47.30	12	971	1.24%
2018/11/06	0	0.00	1	48.95	43.60	-1	884	-0.11%
2018/11/05	21	48.25	21	48.31	48.40	0	789	0.00%
2018/11/02	25	44.30	26	44.28	44.30	-1	684	-0.15%
2018/10/26	0	0.00	3	35.52	34.15	-3	626	-0.48%
2018/10/23	1	39.30	60	39.24	38.00	-59	616	-9.57%
2018/10/22	167	39.77	107	39.79	39.80	60	597	10.04%	大買/大賣/
2018/09/11	0	0.00	1	52.80	52.70	-1	827	-0.12%
2018/08/30	1	56.90	0	0.00	56.90	1	1,120	0.09%
2018/07/30	0	0.00	1	62.50	62.50	-1	1,052	-0.10%
2018/07/20	1	61.50	2	61.15	62.00	-1	1,045	-0.10%
2018/07/17	1	64.10	0	0.00	64.50	1	999	0.10%
2018/07/09	0	0.00	3	65.30	64.60	-3	932	-0.32%
2018/07/06	2	65.15	0	0.00	65.90	2	914	0.22%
2018/07/04	1	71.70	0	0.00	71.80	1	865	0.12%
2018/06/27	1	82.50	1	82.50	82.20	0	884	0.00%
2018/06/26	1	76.80	1	79.80	79.30	0	879	0.00%
2018/06/22	0	0.00	2	85.90	83.00	-2	859	-0.23%
2018/06/20	3	90.57	1	90.30	90.00	2	835	0.24%
2018/06/19	1	90.30	0	0.00	90.00	1	812	0.12%
2018/06/13	1	84.60	0	0.00	88.00	1	674	0.15%
2018/06/12	3	79.93	3	79.13	81.20	0	593	0.00%
2018/05/28	1	72.50	0	0.00	72.50	1	492	0.20%
2018/05/25	0	0.00	2	72.55	72.70	-2	490	-0.41%
2018/05/17	0	0.00	1	68.30	69.00	-1	489	-0.20%
2018/05/14	1	66.50	0	0.00	66.50	1	519	0.19%
2018/05/09	0	0.00	1	68.60	68.70	-1	544	-0.18%
2018/04/27	1	66.30	0	0.00	66.30	1	592	0.17%
2018/04/26	1	67.60	1	69.90	66.90	0	619	0.00%
2018/04/25	1	67.70	0	0.00	68.50	1	651	0.15%
2018/04/24	0	0.00	1	68.20	69.40	-1	712	-0.14%
2018/04/16	1	75.50	0	0.00	73.50	1	863	0.12%
2018/04/02	0	0.00	26	80.10	80.60	-26	891	-2.92%
2018/03/31	40	76.44	16	76.51	76.70	24	855	2.81%
2018/03/29	2	69.75	0	0.00	69.80	2	852	0.23%
2018/03/27	1	74.00	1	73.90	73.60	0	867	0.00%
2018/03/19	1	80.20	0	0.00	80.00	1	868	0.12%
2018/01/24	1	86.00	0	0.00	88.60	1	1,503	0.07%