華星光 (4979)-統一-嘉義券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	231.05	12	235.83	242.50	-1	24,721	0.00%
2025/01/21	2.1	211.81	10	216.25	220.50	-7.9	24,035	-0.03%
2025/01/20	2	199.50	2	196.25	200.50	0	23,512	0.00%
2025/01/17	4	201.63	3	199.83	198.00	1	23,541	0.00%
2025/01/16	4	198.38	5	202.20	205.00	-1	23,377	0.00%
2025/01/15	1	189.00	3	190.50	188.50	-2	23,091	-0.01%
2025/01/14	4	195.13	1	192.00	190.00	3	22,997	0.01%
2025/01/13	5	194.10	9.1	191.19	194.00	-4.1	23,065	-0.02%
2025/01/10	9	207.00	7	206.14	205.00	2	22,811	0.01%
2025/01/09	7	208.00	14	208.25	203.00	-7	22,674	-0.03%
2025/01/08	19	202.37	22	202.77	208.00	-3	22,917	-0.01%
2025/01/07	13	198.77	1	201.00	201.00	12	23,050	0.05%
2025/01/06	7.1	201.54	0	0.00	198.00	7.1	23,114	0.03%
2025/01/03	23	198.07	20	198.13	205.50	3	23,162	0.01%
2025/01/02	20.3	192.85	13	195.04	191.00	7.3	22,510	0.03%
2024/12/31	1.1	179.00	7	186.57	188.00	-5.9	22,333	-0.03%
2024/12/30	2	184.50	4.1	179.80	178.00	-2.1	22,736	-0.01%
2024/12/27	3	186.00	1	180.50	180.50	2	23,233	0.01%
2024/12/26	3	181.17	5	182.70	185.00	-2	23,091	-0.01%
2024/12/25	2.3	176.30	0	0.00	181.00	2.3	23,724	0.01%
2024/12/24	0	0.00	6	172.50	166.50	-6	23,774	-0.03%
2024/12/23	0	0.00	2.1	173.43	173.00	-2.1	24,118	-0.01%
2024/12/20	7.1	173.51	7	172.50	171.50	0.1	24,274	0.00%
2024/12/19	4	175.75	0	0.00	175.00	4	24,551	0.02%
2024/12/18	14.2	166.52	11.1	167.64	166.50	3.1	24,456	0.01%
2024/12/17	2	171.00	2	174.50	174.50	0	24,768	0.00%
2024/12/16	12	169.00	13.2	167.31	167.00	-1.2	25,128	0.00%
2024/12/13	0	0.00	0.1	175.50	170.50	-0.1	24,969	0.00%
2024/12/12	15	188.00	8	184.94	181.50	7	25,091	0.03%
2024/12/11	1	189.50	2.2	189.00	185.50	-1.2	25,186	0.00%
2024/12/10	6	193.25	4.2	191.55	188.50	1.8	25,328	0.01%
2024/12/09	7	212.57	15	205.00	203.50	-8	25,403	-0.03%
2024/12/06	18	211.47	1	212.50	210.00	17	25,181	0.07%
2024/12/05	5	215.00	5	213.50	213.50	0	24,863	0.00%
2024/12/04	18.2	212.68	20	211.98	212.00	-1.8	24,435	-0.01%
2024/12/03	9	201.28	18.2	203.79	207.50	-9.2	23,665	-0.04%
2024/12/02	26	190.65	15	195.87	194.00	11	22,895	0.05%
2024/11/29	4	174.00	6	181.83	185.00	-2	21,864	-0.01%
2024/11/28	3	170.33	6	169.50	173.00	-3	21,366	-0.01%
2024/11/27	15	172.10	26	172.42	169.00	-11	20,997	-0.05%
2024/11/26	16	168.03	10	169.05	169.00	6	20,364	0.03%
2024/11/25	9	161.89	55.5	166.63	168.00	-46.5	19,799	-0.23%
2024/11/22	4	152.75	5	152.50	153.00	-1	19,469	-0.01%
2024/11/21	3	148.50	10	150.85	153.00	-7	19,420	-0.04%
2024/11/20	0.5	148.50	3	147.33	148.00	-2.5	19,356	-0.01%
2024/11/19	0	0.00	1	146.50	147.50	-1	19,472	-0.01%
2024/11/18	5	142.50	4	143.63	141.00	1	19,553	0.01%
2024/11/15	21	147.88	5	144.40	146.00	16	19,574	0.08%
2024/11/14	7	154.43	21	153.81	152.00	-14	19,410	-0.07%
2024/11/13	4	157.25	2	157.75	149.50	2	19,192	0.01%
2024/11/12	2	154.00	0.1	157.00	157.50	1.9	18,911	0.01%
2024/11/11	7	159.29	14	160.04	157.50	-7	18,964	-0.04%
2024/11/08	23	158.85	48.5	158.25	159.00	-25.5	18,684	-0.14%
2024/11/07	4	153.13	6	151.92	150.00	-2	18,117	-0.01%
2024/11/05	6	148.83	2	147.75	147.00	4	17,804	0.02%
2024/11/04	0.6	146.91	0	0.00	147.50	0.6	17,688	0.00%
2024/11/01	1	141.50	0	0.00	142.50	1	17,533	0.01%
2024/10/30	3	139.00	6	139.08	139.50	-3	17,470	-0.02%
2024/10/29	4	139.00	4	140.00	141.00	0	17,387	0.00%
2024/10/28	2	139.00	0	0.00	142.50	2	17,240	0.01%
2024/10/25	1	142.50	0	0.00	142.00	1	17,127	0.01%
2024/10/24	10	145.80	13	144.92	143.00	-3	17,102	-0.02%
2024/10/23	1	145.00	4	148.75	151.00	-3	16,932	-0.02%
2024/10/22	10	146.80	3	148.33	145.50	7	16,736	0.04%
2024/10/21	31	144.19	10.2	144.48	143.50	20.8	16,512	0.13%
2024/10/18	9	146.00	15	141.67	145.00	-6	16,332	-0.04%
2024/10/17	2	154.25	16	153.69	154.00	-14	15,905	-0.09%
2024/10/16	10	154.50	7	155.64	154.50	3	15,738	0.02%
2024/10/15	22	162.93	15.1	159.51	156.50	6.9	15,472	0.04%
2024/10/14	2	156.25	3	153.33	158.00	-1	14,676	-0.01%
2024/10/11	4	157.25	2	159.50	154.00	2	14,277	0.01%
2024/10/09	14	157.14	13.5	156.35	154.00	0.5	13,921	0.00%
2024/10/08	31.5	155.54	6	156.32	151.50	25.5	13,472	0.19%
2024/10/07	26	157.13	18	158.92	156.00	8	13,112	0.06%
2024/10/04	11	156.45	11	155.91	155.00	0	12,652	0.00%
2024/10/01	49.1	151.68	38	150.22	154.50	11.1	12,026	0.09%
2024/09/30	12	143.29	4	143.38	144.50	8	11,235	0.07%
2024/09/27	34	153.31	86	147.88	142.00	-52	11,001	-0.47%
2024/09/26	8	146.44	13.3	147.73	150.00	-5.3	9,963	-0.05%
2024/09/25	54	144.33	24	145.17	142.00	30	9,515	0.32%
2024/09/24	2	142.50	1	142.00	141.50	1	9,069	0.01%
2024/09/23	17	145.91	8	146.81	141.00	9	8,767	0.10%
2024/09/20	11	143.45	17	145.12	141.50	-6	8,212	-0.07%
2024/09/19	22	141.09	17	144.03	144.50	5	7,931	0.06%
2024/09/18	16	133.16	14	134.57	135.50	2	7,478	0.03%
2024/09/16	8	128.50	9	127.50	128.00	-1	6,933	-0.01%
2024/09/13	30	131.33	12	132.67	132.50	18	6,859	0.26%
2024/09/12	7	127.36	4	124.38	129.00	3	6,422	0.05%
2024/09/11	4	120.75	11	119.95	117.50	-7	6,146	-0.11%
2024/09/10	13	118.08	15	117.73	117.50	-2	5,789	-0.03%
2024/09/09	20	112.50	11	113.50	113.50	9	5,352	0.17%
2024/09/05	0	0.00	1	106.00	106.00	-1	5,440	-0.02%
2024/09/04	1	106.00	0	0.00	106.00	1	5,549	0.02%
2024/09/03	10	112.00	0	0.00	110.50	10	5,539	0.18%
2024/08/30	2	114.00	1	113.00	116.50	1	5,469	0.02%
2024/08/28	1	115.00	0	0.00	115.00	1	5,370	0.02%
2024/08/23	5	114.50	5	115.00	115.00	0	5,424	0.00%
2024/08/22	1	116.00	2	114.00	114.00	-1	5,471	-0.02%
2024/08/21	1	112.00	1	115.00	114.00	0	5,659	0.00%
2024/08/20	1	113.50	1	112.00	111.50	0	5,825	0.00%
2024/08/19	0	0.00	2	108.50	112.00	-2	6,035	-0.03%
2024/08/16	0	0.00	9	102.06	102.00	-9	6,072	-0.15%
2024/08/14	1	98.00	0	0.00	97.30	1	5,952	0.02%
2024/08/13	4	101.75	1	96.70	96.90	3	5,883	0.05%
2024/08/12	0	0.00	3	98.33	100.00	-3	5,681	-0.05%
2024/08/09	4	94.73	3	91.43	91.00	1	5,620	0.02%
2024/08/08	0	0.00	2	94.10	93.00	-2	5,500	-0.04%
2024/08/07	11	89.33	10	89.70	89.70	1	5,447	0.02%
2024/08/06	0.2	82.00	0	0.00	81.60	0.2	5,423	0.00%
2024/08/01	0	0.00	1	107.00	105.50	-1	5,542	-0.02%
2024/07/31	2.2	105.23	0	0.00	104.00	2.2	5,560	0.04%
2024/07/22	1	116.00	0	0.00	116.00	1	5,528	0.02%
2024/07/12	0	0.00	0.1	130.50	128.50	-0.1	5,616	0.00%
2024/07/11	1	133.00	5	135.00	133.50	-4	5,675	-0.07%
2024/07/10	6	133.75	1	132.50	132.50	5	5,736	0.09%
2024/07/04	0	0.00	21	125.45	124.00	-21	5,609	-0.37%
2024/07/03	1	128.50	0	0.00	125.50	1	5,588	0.02%
2024/07/02	0	0.00	1	127.00	127.50	-1	5,578	-0.02%
2024/07/01	21	127.69	1	127.50	126.50	20	5,585	0.36%
2024/06/25	1.2	125.01	0	0.00	126.00	1.2	5,709	0.02%
2024/06/24	4	127.13	0	0.00	126.50	4	5,848	0.07%
2024/06/21	3	136.67	1	138.00	136.00	2	5,955	0.03%
2024/06/19	1.1	136.19	1	139.50	135.50	0.1	5,941	0.00%
2024/06/18	1	141.50	0	0.00	140.50	1	5,906	0.02%
2024/06/17	1	141.50	1	140.00	139.50	0	5,849	0.00%
2024/06/14	3	146.67	0	0.00	142.50	3	5,803	0.05%
2024/06/13	0	0.00	7	145.00	146.00	-7	5,682	-0.12%
2024/06/12	7	145.00	6	143.67	145.00	1	5,682	0.02%
2024/06/11	6	141.33	0	0.00	141.00	6	5,536	0.11%
2024/06/06	0	133.00	2	136.75	138.00	-2	5,504	-0.04%
2024/06/05	1	133.50	0.1	134.00	133.50	0.9	5,504	0.02%
2024/06/04	1	138.50	0	0.00	136.00	1	5,653	0.02%
2024/06/03	1	132.50	1	140.50	139.00	0	5,778	0.00%
2024/05/31	2	136.25	1	132.50	131.50	1	5,711	0.02%
2024/05/30	3	143.00	0	0.00	141.50	3	5,633	0.05%
2024/05/29	3	150.33	1	147.50	145.50	2	5,749	0.03%
2024/05/27	0	0.00	3	149.00	149.00	-3	5,556	-0.05%
2024/05/24	0	0.00	0.3	141.50	139.50	-0.3	5,604	0.00%
2024/05/23	7	138.57	24	138.92	143.50	-17	5,415	-0.31%
2024/05/22	10	130.00	5	129.30	130.50	5	5,258	0.10%
2024/05/16	2	123.50	9	122.56	120.00	-7	6,280	-0.11%
2024/05/15	8	123.38	1	122.00	123.00	7	6,356	0.11%
2024/05/14	1	123.50	0	0.00	122.00	1	6,451	0.02%
2024/05/13	0	0.00	1	122.00	121.50	-1	6,478	-0.02%
2024/05/10	1	120.00	0	0.00	120.50	1	6,533	0.02%
2024/05/09	4	128.24	2	128.00	124.00	2	6,567	0.03%
2024/05/08	5	123.50	0.4	125.75	125.50	4.6	6,492	0.07%
2024/05/06	0	0.00	5	118.00	118.00	-5	6,449	-0.08%
2024/05/03	0	0.00	1	119.50	120.00	-1	6,445	-0.02%
2024/04/29	1	116.50	2.2	118.95	120.00	-1.2	6,604	-0.02%
2024/04/25	1	117.50	0	0.00	114.00	1	6,690	0.01%
2024/04/22	5	117.00	1	113.00	111.00	4	7,104	0.06%
2024/04/19	3	116.33	0	0.00	118.00	3	7,153	0.04%
2024/04/18	2	116.25	1	122.50	122.00	1	7,281	0.01%
2024/04/17	1	117.50	0	0.00	118.50	1	7,544	0.01%
2024/04/16	1.7	111.94	0	0.00	108.00	1.7	7,667	0.02%
2024/04/15	0.1	123.00	0	0.00	119.50	0.1	7,601	0.00%
2024/04/12	0	127.50	0	0.00	126.50	0	7,661	0.00%
2024/04/10	1	131.50	1	129.00	131.00	0	7,845	0.00%
2024/04/08	0	124.15	0	0.00	123.50	0	7,997	0.00%
2024/04/02	0	0.00	8	129.00	130.50	-8	8,341	-0.10%
2024/04/01	1	124.00	1	122.50	129.00	0	8,479	0.00%
2024/03/29	1	124.50	0	0.00	124.00	1	8,603	0.01%
2024/03/28	0	0.00	1	123.00	122.00	-1	8,650	-0.01%
2024/03/27	11	122.32	5	121.70	120.50	6	8,756	0.07%
2024/03/26	4.2	131.10	3	135.17	130.00	1.2	8,752	0.01%
2024/03/25	1	143.50	0	0.00	144.00	1	8,709	0.01%
2024/03/22	1	139.00	0	0.00	139.00	1	8,783	0.01%
2024/03/21	1.1	137.64	2	139.00	138.00	-0.9	8,806	-0.01%
2024/03/20	1	148.00	1	141.50	141.00	0	8,816	0.00%
2024/03/19	2	149.50	2	149.50	147.00	0	8,862	0.00%
2024/03/18	2	148.50	1	148.00	148.00	1	8,978	0.01%
2024/03/13	1	155.00	1	159.00	151.50	0	10,057	0.00%
2024/03/11	0	0.00	1	148.50	154.50	-1	10,105	-0.01%
2024/03/08	1	149.00	1	147.50	148.50	0	10,127	0.00%
2024/03/07	1	161.50	1	166.00	155.00	0	10,062	0.00%
2024/03/06	1	158.50	0	0.00	158.00	1	10,002	0.01%
2024/03/05	1	166.00	0	0.00	162.00	1	10,160	0.01%
2024/03/04	3	160.33	3	166.17	164.50	0	10,361	0.00%
2024/02/29	1	155.00	1	154.50	156.00	0	10,254	0.00%
2024/02/27	7	169.86	7	168.50	157.00	0	10,264	0.00%
2024/02/26	7	168.14	4	169.88	169.00	3	10,059	0.03%
2024/02/23	2	166.75	2	166.75	165.00	0	9,991	0.00%
2024/02/22	1	168.50	0	0.00	162.50	1	10,087	0.01%
2024/02/21	13	170.62	24	167.40	164.50	-11	9,981	-0.11%
2024/02/20	42	164.64	34	162.43	161.00	8	9,819	0.08%
2024/02/19	4	154.38	3	154.67	155.00	1	9,389	0.01%
2024/02/16	0	0.00	16	148.84	151.00	-16	9,275	-0.17%
2024/02/15	5	145.00	0	0.00	149.50	5	9,195	0.05%
2024/02/05	1	145.00	1	145.50	144.50	0	9,111	0.00%
2024/02/02	1	147.00	2	147.75	145.00	-1	9,144	-0.01%
2024/02/01	0	0.00	1	145.50	146.00	-1	9,201	-0.01%