建榮 (5340)-統一-嘉義券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
36.85
漲跌
▼0.10
漲幅
-0.27%
成交量
52張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	2	36.50	0	0.00	36.55	2	467	0.43%
2025/01/13	1	35.80	0	0.00	35.30	1	490	0.20%
2025/01/10	1	36.85	0	0.00	37.50	1	487	0.21%
2025/01/09	1	37.75	0	0.00	36.45	1	490	0.20%
2025/01/03	1	38.55	0	0.00	38.50	1	528	0.19%
2024/12/30	1	39.25	0	0.00	39.10	1	563	0.18%
2024/12/20	1	39.80	0	0.00	39.75	1	623	0.16%
2024/12/04	0	0.00	20	45.25	46.25	-20	928	-2.16%
2024/12/02	0	0.00	1	44.35	43.95	-1	916	-0.11%
2024/11/29	0	0.00	128	43.70	43.95	-128	914	-14.00%	大賣/鉅額交易
2024/11/28	0	0.00	8	44.64	43.55	-8	919	-0.87%
2024/11/27	1	47.05	1	46.25	44.85	0	910	0.00%
2024/11/26	13	46.09	0	0.00	46.00	13	899	1.45%
2024/11/25	23	46.97	1	48.75	46.35	22	889	2.47%
2024/11/22	50	43.73	18	45.41	45.40	32	815	3.92%
2024/11/21	60	41.85	1	42.00	41.80	59	798	7.39%
2024/11/14	1	39.70	0	0.00	39.40	1	795	0.13%
2024/11/13	2	40.05	0	0.00	40.05	2	791	0.25%
2024/11/12	2	40.68	0	0.00	40.35	2	790	0.25%
2024/11/05	10	43.10	0	0.00	43.65	10	774	1.29%
2024/10/29	2	42.38	0	0.00	42.30	2	799	0.25%
2024/10/28	3	43.27	0	0.00	43.20	3	796	0.38%
2024/10/22	3	45.00	0	0.00	44.90	3	798	0.38%
2024/10/18	1	44.75	0	0.00	44.15	1	828	0.12%
2024/10/16	10	45.00	0	0.00	45.00	10	842	1.19%
2024/10/14	1	45.65	7	45.82	45.45	-6	876	-0.68%
2024/10/08	7	50.30	0	0.00	49.70	7	918	0.76%
2024/10/01	10	47.95	0	0.00	47.95	10	924	1.08%
2024/09/26	20	50.30	0	0.00	48.95	20	927	2.16%
2024/09/24	0	0.00	2	50.50	50.50	-2	914	-0.22%
2024/09/23	4	51.13	0	0.00	50.60	4	907	0.44%
2024/09/20	0	0.00	22	52.48	52.50	-22	843	-2.61%
2024/09/19	1	43.85	1	46.05	47.75	0	795	0.00%
2024/09/13	10	46.01	0	0.00	46.00	10	852	1.17%
2024/09/06	1	45.90	0	0.00	45.60	1	1,037	0.10%
2024/09/05	1	43.50	0	0.00	45.95	1	1,004	0.10%
2024/09/04	10	42.55	0	0.00	42.05	10	1,042	0.96%
2024/08/21	1	45.55	0	0.00	45.30	1	1,677	0.06%
2024/08/05	1	40.30	0	0.00	40.10	1	1,978	0.05%
2024/07/30	2	45.70	1	45.25	46.30	1	1,976	0.05%
2024/07/29	2	46.50	0	0.00	45.30	2	1,979	0.10%
2024/07/22	9	47.33	0	0.00	47.25	9	1,972	0.46%
2024/07/19	4	50.14	0	0.00	49.85	4	1,955	0.20%
2024/07/12	0	0.00	0.6	53.40	53.70	-0.6	1,915	-0.03%
2024/07/11	0	0.00	1	54.30	53.30	-1	1,912	-0.05%
2024/07/10	1	51.50	0	0.00	51.70	1	1,889	0.05%
2024/07/09	3	51.33	0	0.00	52.50	3	1,887	0.16%
2024/07/05	3	52.73	0	0.00	52.90	3	1,905	0.16%
2024/07/04	1	52.80	0	0.00	52.70	1	1,968	0.05%
2024/07/03	2	52.70	0	0.00	53.00	2	2,031	0.10%
2024/06/27	23	52.05	0	0.00	51.80	23	2,020	1.14%
2024/06/26	1	52.80	0	0.00	52.80	1	2,011	0.05%
2024/06/25	2	52.20	0	0.00	53.00	2	2,002	0.10%
2024/06/24	6	52.98	1	52.80	52.70	5	1,986	0.25%
2024/06/21	2	57.75	0	0.00	57.00	2	1,935	0.10%
2024/06/20	0	0.00	1	58.60	58.10	-1	1,929	-0.05%
2024/06/19	4	58.75	1	59.90	57.60	3	1,914	0.16%
2024/06/18	2	61.50	2	59.75	59.50	0	1,879	0.00%
2024/06/17	0	0.00	3	60.03	59.20	-3	1,783	-0.17%
2024/06/14	0	0.00	5	58.88	57.60	-5	1,740	-0.29%
2024/06/13	2	56.40	0	0.00	56.00	2	1,690	0.12%
2024/06/12	1	57.50	0	0.00	57.00	1	1,675	0.06%
2024/06/11	1	58.00	0	0.00	57.60	1	1,661	0.06%
2024/06/07	0	0.00	12	59.58	61.60	-12	1,626	-0.74%
2024/06/06	5	60.70	29	60.39	59.40	-24	1,571	-1.53%
2024/06/05	2	59.90	77	59.75	60.10	-75	1,328	-5.65%
2024/06/04	3	57.40	12	58.00	56.50	-9	1,207	-0.75%
2024/05/31	2	53.80	0	0.00	53.60	2	1,222	0.16%
2024/05/30	6	54.97	0	0.00	54.30	6	1,228	0.49%
2024/05/29	2	57.35	8	58.50	56.10	-6	1,239	-0.48%
2024/05/28	0	0.00	5	56.72	56.70	-5	1,226	-0.41%
2024/05/27	2	57.65	0	0.00	54.70	2	1,209	0.17%
2024/05/24	75	57.51	16	58.14	59.10	59	1,180	5.00%
2024/05/23	6	55.42	15	56.68	57.50	-9	1,095	-0.82%
2024/05/22	0	0.00	6	52.92	52.30	-6	1,064	-0.56%
2024/05/21	0	0.00	7	49.85	50.90	-7	1,059	-0.66%
2024/05/16	0	0.00	1	49.85	50.40	-1	1,136	-0.09%
2024/05/15	10	48.35	5	48.50	48.60	5	1,171	0.43%
2024/05/13	6	48.77	2	49.60	48.10	4	1,212	0.33%
2024/05/10	4	49.76	0	0.00	49.95	4	1,190	0.34%
2024/05/09	2	53.55	0	0.00	52.00	2	1,161	0.17%
2024/05/08	0	0.00	2	54.65	55.40	-2	1,146	-0.17%
2024/05/07	2	53.30	0	0.00	53.90	2	1,140	0.18%
2024/05/06	10	53.48	0	0.00	53.10	10	1,141	0.88%
2024/05/03	7	53.54	0	0.00	53.20	7	1,141	0.61%
2024/05/02	10	54.00	0	0.00	53.60	10	1,138	0.88%
2024/04/29	1	54.90	0	0.00	54.90	1	1,145	0.09%
2024/04/26	2	54.40	0	0.00	54.20	2	1,141	0.18%
2024/04/25	2	54.75	0	0.00	54.30	2	1,137	0.18%
2024/04/19	6	56.57	0	0.00	56.90	6	1,132	0.53%
2024/04/18	1	59.60	0	0.00	59.00	1	1,107	0.09%
2024/04/17	0	0.00	1	60.50	60.00	-1	1,101	-0.09%
2024/04/16	6	57.40	0	0.00	57.00	6	1,081	0.55%
2024/04/12	0	0.00	11	61.96	61.80	-11	1,059	-1.04%
2024/04/11	1	59.20	1	60.00	60.30	0	1,036	0.00%
2024/04/10	0	0.00	9	62.29	61.00	-9	1,012	-0.89%
2024/04/09	43	59.93	50	60.38	58.10	-7	949	-0.74%
2024/04/08	5	55.00	0	0.00	55.20	5	874	0.57%
2024/04/02	0	0.00	3	53.93	53.90	-3	866	-0.35%
2024/03/29	1	53.40	0	0.00	53.10	1	858	0.12%
2024/03/28	1	53.50	0	0.00	53.40	1	857	0.12%
2024/03/22	1	52.60	0	0.00	53.50	1	851	0.12%
2024/03/21	3	52.50	2	52.70	53.00	1	849	0.12%
2024/03/20	11.2	53.77	0	0.00	52.40	11.2	843	1.33%
2024/03/19	1	54.40	0	0.00	54.50	1	829	0.12%
2024/03/14	3	54.97	0	0.00	54.90	3	834	0.36%
2024/03/13	20	55.44	5	55.94	54.60	15	834	1.80%
2024/03/12	5	57.00	0	0.00	57.30	5	816	0.61%
2024/03/08	3	56.43	0	0.00	56.10	3	809	0.37%
2024/03/07	0	0.00	25	60.64	58.60	-25	772	-3.24%
2024/03/06	0	0.00	2	57.15	57.40	-2	719	-0.28%
2024/03/05	1.5	55.73	0	0.00	56.00	1.5	708	0.21%
2024/03/04	2	57.50	0	0.00	56.00	2	702	0.28%
2024/02/27	1	61.50	0	0.00	60.60	1	653	0.15%
2024/02/26	0	0.00	5	63.10	62.30	-5	634	-0.79%
2024/02/23	1	60.50	0	0.00	60.10	1	610	0.16%
2024/02/22	6	60.95	5	62.00	62.10	1	596	0.17%
2024/02/20	10	62.14	0	0.00	62.90	10	595	1.68%
2024/02/19	0	0.00	14	65.71	64.30	-14	589	-2.38%
2024/02/16	0	0.00	20	63.66	64.00	-20	539	-3.71%
2024/02/15	0	0.00	3	62.23	59.70	-3	479	-0.63%
2024/02/05	0	0.00	7	60.10	59.60	-7	455	-1.54%